{"ticker": {"uuid": "2f38295d-dd94-46e3-9e22-c0c44e06940b", "symbol": "442A", "name": "CLASSICO INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 442A fell 24.38%, moving from 1,444.00 to 1,092.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.18 on the latest week. Expectation is negative at 37.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,092.00"}, {"label": "12-Week Change", "value": "-24.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1027.0, "high": 1098.0, "low": 1000.0, "close": 1092.0, "volume": 8000}, "trend_line": 1678.7, "activity_lines": {"activity_5": 1074.333333, "activity_10": 1162.945455, "activity_20": 1302.709524, "activity_30": 1464.784946}, "trend_signal": 0, "fair_value": 1678.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.180914, "expectation": {"probability": 37.844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 3270.0, "high": 4050.0, "low": 2316.0, "close": 2316.0, "volume": 4343200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2316.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2317.0, "high": 2477.0, "low": 2062.0, "close": 2199.0, "volume": 360900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2257.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2172.0, "high": 2172.0, "low": 1967.0, "close": 2054.0, "volume": 69300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2189.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2077.0, "high": 2177.0, "low": 1974.0, "close": 2075.0, "volume": 59200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2161.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2060.0, "high": 2155.0, "low": 2060.0, "close": 2110.0, "volume": 29400}, "trend_line": null, "activity_lines": {"activity_5": 2115.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2150.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2100.0, "high": 2137.0, "low": 1846.0, "close": 1883.0, "volume": 52800}, "trend_line": null, "activity_lines": {"activity_5": 2025.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2253.0, "high": 2375.0, "low": 2050.0, "close": 2100.0, "volume": 281900}, "trend_line": null, "activity_lines": {"activity_5": 2037.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2105.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2100.0, "high": 2185.0, "low": 2057.0, "close": 2136.0, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": 2068.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2109.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2182.0, "high": 2189.0, "low": 2132.0, "close": 2136.0, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 2093.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2112.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2136.0, "high": 2180.0, "low": 2040.0, "close": 2043.0, "volume": 29100}, "trend_line": null, "activity_lines": {"activity_5": 2083.333333, "activity_10": 2081.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2105.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2060.0, "high": 2128.0, "low": 2050.0, "close": 2060.0, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 2083.466667, "activity_10": 2072.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2101.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2087.0, "high": 2146.0, "low": 2047.0, "close": 2100.0, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": 2085.133333, "activity_10": 2076.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2101.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2050.0, "high": 2127.0, "low": 2033.0, "close": 2048.0, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": 2069.466667, "activity_10": 2072.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2096.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2033.0, "high": 2049.0, "low": 1887.0, "close": 1887.0, "volume": 30200}, "trend_line": null, "activity_lines": {"activity_5": 2006.0, "activity_10": 2039.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2081.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1888.0, "high": 1893.0, "low": 1475.0, "close": 1521.0, "volume": 120700}, "trend_line": null, "activity_lines": {"activity_5": 1837.133333, "activity_10": 1943.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2044.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1501.0, "high": 1570.0, "low": 1479.0, "close": 1499.0, "volume": 40400}, "trend_line": null, "activity_lines": {"activity_5": 1695.733333, "activity_10": 1853.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2010.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1482.0, "high": 1521.0, "low": 1444.0, "close": 1520.0, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": 1598.733333, "activity_10": 1775.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1506.0, "high": 1518.0, "low": 1400.0, "close": 1440.0, "volume": 39400}, "trend_line": null, "activity_lines": {"activity_5": 1513.733333, "activity_10": 1692.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1951.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1406.0, "high": 1474.0, "low": 1388.0, "close": 1444.0, "volume": 22100}, "trend_line": null, "activity_lines": {"activity_5": 1470.6, "activity_10": 1623.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1924.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1428.0, "high": 1500.0, "low": 1393.0, "close": 1413.0, "volume": 35900}, "trend_line": null, "activity_lines": {"activity_5": 1446.666667, "activity_10": 1560.672727, "activity_20": 1760.109524, "activity_30": null}, "trend_signal": 0, "fair_value": 1899.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1413.0, "high": 1452.0, "low": 1373.0, "close": 1425.0, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 1433.933333, "activity_10": 1511.909091, "activity_20": 1714.947619, "activity_30": null}, "trend_signal": 0, "fair_value": 1876.619048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1395.0, "high": 1450.0, "low": 1373.0, "close": 1389.0, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 1414.133333, "activity_10": 1468.145455, "activity_20": 1670.6, "activity_30": null}, "trend_signal": 0, "fair_value": 1854.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1398.0, "high": 1405.0, "low": 1365.0, "close": 1402.0, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 1407.4, "activity_10": 1439.672727, "activity_20": 1631.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 1834.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1382.0, "high": 1404.0, "low": 1364.0, "close": 1367.0, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 1391.533333, "activity_10": 1416.581818, "activity_20": 1591.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 1815.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1379.0, "high": 1379.0, "low": 1332.0, "close": 1332.0, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 1369.133333, "activity_10": 1396.581818, "activity_20": 1552.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 1795.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1326.0, "high": 1326.0, "low": 1150.0, "close": 1174.0, "volume": 23300}, "trend_line": null, "activity_lines": {"activity_5": 1299.466667, "activity_10": 1351.290909, "activity_20": 1501.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 1772.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1088.0, "close": 1120.0, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 1228.533333, "activity_10": 1302.090909, "activity_20": 1449.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 1747.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1101.0, "high": 1173.0, "low": 1050.0, "close": 1063.0, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 1156.533333, "activity_10": 1249.8, "activity_20": 1395.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 1723.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1062.0, "high": 1065.0, "low": 1000.0, "close": 1013.0, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 1090.466667, "activity_10": 1195.272727, "activity_20": 1342.804762, "activity_30": null}, "trend_signal": 0, "fair_value": 1698.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.897579, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1027.0, "high": 1098.0, "low": 1000.0, "close": 1092.0, "volume": 8000}, "trend_line": 1678.7, "activity_lines": {"activity_5": 1074.333333, "activity_10": 1162.945455, "activity_20": 1302.709524, "activity_30": 1464.784946}, "trend_signal": 0, "fair_value": 1678.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.180914, "expectation": {"probability": 37.844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f38295d-dd94-46e3-9e22-c0c44e06940b/", "share_image": "https://sharemaestro.com/terminal/2f38295d-dd94-46e3-9e22-c0c44e06940b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}