{"ticker": {"uuid": "2f3899e0-103f-489d-b765-f47d1b6f09f6", "symbol": "TOA", "name": "TOA Paint (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOA fell 0.92%, moving from 12.31 to 12.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.90 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 39.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.90"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.1, "close": 12.2, "volume": 34300700}, "trend_line": 13.021891, "activity_lines": {"activity_5": 12.233594, "activity_10": 12.285525, "activity_20": 12.688739, "activity_30": 12.919391}, "trend_signal": 0, "fair_value": 15.967479, "relative_strength": -19.903857, "rate_of_change": -0.07850601766925766, "market_dynamics": -0.626425, "expectation": {"probability": 39.596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.4106, "high": 28.630837, "low": 26.208226, "close": 27.309414, "volume": 6003900}, "trend_line": 28.075224, "activity_lines": {"activity_5": 27.397509, "activity_10": 26.784233, "activity_20": 26.979667, "activity_30": 27.494489}, "trend_signal": 0, "fair_value": 27.934078, "relative_strength": 3.556479, "rate_of_change": 0.027718947261461867, "market_dynamics": -0.146682, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.089178, "high": 28.851074, "low": 26.208229, "close": 27.309414, "volume": 8560300}, "trend_line": 28.046612, "activity_lines": {"activity_5": 27.500286, "activity_10": 26.924795, "activity_20": 26.964169, "activity_30": 27.445082}, "trend_signal": 0, "fair_value": 27.916582, "relative_strength": 2.929811, "rate_of_change": -0.10191192063151117, "market_dynamics": 0.250103, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.380876, "high": 25.987992, "low": 19.380876, "close": 24.005856, "volume": 51628900}, "trend_line": 27.871489, "activity_lines": {"activity_5": 26.3991, "activity_10": 26.456495, "activity_20": 26.642293, "activity_30": 27.184388}, "trend_signal": 0, "fair_value": 27.86983, "relative_strength": -6.320853, "rate_of_change": -0.6243998383833286, "market_dynamics": 0.102751, "expectation": {"probability": 36.9206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.565379, "high": 24.666568, "low": 23.345142, "close": 24.005856, "volume": 5883400}, "trend_line": 27.718201, "activity_lines": {"activity_5": 25.400692, "activity_10": 26.040047, "activity_20": 26.350633, "activity_30": 26.934992}, "trend_signal": 0, "fair_value": 27.820385, "relative_strength": -6.228414, "rate_of_change": -0.5499813806144331, "market_dynamics": -0.159104, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.44633, "high": 24.44633, "low": 21.407055, "close": 22.904669, "volume": 24593700}, "trend_line": 27.520929, "activity_lines": {"activity_5": 24.299505, "activity_10": 25.451413, "activity_20": 25.979116, "activity_30": 26.624442}, "trend_signal": 0, "fair_value": 27.750415, "relative_strength": -9.782151, "rate_of_change": -0.7117056406366404, "market_dynamics": -0.428169, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.904671, "high": 24.666568, "low": 22.464197, "close": 24.226093, "volume": 7454200}, "trend_line": 27.33859, "activity_lines": {"activity_5": 24.005856, "activity_10": 25.151089, "activity_20": 25.758512, "activity_30": 26.411872}, "trend_signal": 0, "fair_value": 27.69161, "relative_strength": -6.375418, "rate_of_change": -0.6625466749323721, "market_dynamics": -0.66786, "expectation": {"probability": 37.771, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.226093, "high": 24.666567, "low": 23.785618, "close": 24.005856, "volume": 5727000}, "trend_line": 27.178024, "activity_lines": {"activity_5": 23.844348, "activity_10": 24.834749, "activity_20": 25.539861, "activity_30": 26.196856}, "trend_signal": 0, "fair_value": 27.638125, "relative_strength": -7.994562, "rate_of_change": -0.5873236330037479, "market_dynamics": -0.766248, "expectation": {"probability": 37.077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.005856, "high": 24.44633, "low": 23.124907, "close": 24.005856, "volume": 5465500}, "trend_line": 26.995623, "activity_lines": {"activity_5": 23.903078, "activity_10": 24.550442, "activity_20": 25.33583, "activity_30": 25.9922}, "trend_signal": 0, "fair_value": 27.583293, "relative_strength": -8.876274, "rate_of_change": -0.671134148678367, "market_dynamics": -0.716484, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.005856, "high": 24.226093, "low": 23.124904, "close": 24.005856, "volume": 4047900}, "trend_line": 26.791386, "activity_lines": {"activity_5": 23.961808, "activity_10": 24.294166, "activity_20": 25.155777, "activity_30": 25.799312}, "trend_signal": 0, "fair_value": 27.525769, "relative_strength": -8.169355, "rate_of_change": -0.7565559794637787, "market_dynamics": -0.676869, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.005856, "high": 24.005856, "low": 22.24396, "close": 22.464197, "volume": 6172500}, "trend_line": 26.53576, "activity_lines": {"activity_5": 23.506652, "activity_10": 23.829666, "activity_20": 24.848718, "activity_30": 25.520139}, "trend_signal": 0, "fair_value": 27.459709, "relative_strength": -14.27363, "rate_of_change": -0.9541350342979623, "market_dynamics": -0.798447, "expectation": {"probability": 36.0014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.464197, "high": 23.565383, "low": 21.847531, "close": 23.345144, "volume": 11616600}, "trend_line": 26.324056, "activity_lines": {"activity_5": 23.37451, "activity_10": 23.633455, "activity_20": 24.64648, "activity_30": 25.314293}, "trend_signal": 0, "fair_value": 27.400642, "relative_strength": -9.922507, "rate_of_change": -0.7978064317735802, "market_dynamics": -0.816751, "expectation": {"probability": 36.8669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.345145, "high": 24.886805, "low": 23.124908, "close": 24.666567, "volume": 10482900}, "trend_line": 26.178235, "activity_lines": {"activity_5": 23.741571, "activity_10": 23.74958, "activity_20": 24.587858, "activity_30": 25.207358}, "trend_signal": 0, "fair_value": 27.351321, "relative_strength": -7.344871, "rate_of_change": -0.5539457901168345, "market_dynamics": -0.72765, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.666567, "high": 24.666567, "low": 23.408386, "close": 23.631323, "volume": 6446500}, "trend_line": 25.954235, "activity_lines": {"activity_5": 23.719504, "activity_10": 23.72553, "activity_20": 24.441074, "activity_30": 25.043041}, "trend_signal": 0, "fair_value": 27.295364, "relative_strength": -11.152046, "rate_of_change": -0.8556726608955882, "market_dynamics": -0.812117, "expectation": {"probability": 36.9226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.854259, "high": 23.854259, "low": 22.516639, "close": 22.739576, "volume": 5326300}, "trend_line": 25.736903, "activity_lines": {"activity_5": 23.425157, "activity_10": 23.546155, "activity_20": 24.224726, "activity_30": 24.835644}, "trend_signal": 0, "fair_value": 27.251316, "relative_strength": -13.549739, "rate_of_change": -0.8373662332948706, "market_dynamics": -0.838293, "expectation": {"probability": 36.2775, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.739573, "high": 22.739573, "low": 21.045253, "close": 21.847824, "volume": 14209400}, "trend_line": 25.526238, "activity_lines": {"activity_5": 22.917978, "activity_10": 23.227666, "activity_20": 23.93682, "activity_30": 24.584735}, "trend_signal": 0, "fair_value": 27.196129, "relative_strength": -16.470638, "rate_of_change": -0.8185328281339922, "market_dynamics": -0.964738, "expectation": {"probability": 35.9009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.937001, "high": 21.937001, "low": 20.688552, "close": 21.401953, "volume": 6938900}, "trend_line": 25.271596, "activity_lines": {"activity_5": 22.303267, "activity_10": 22.847325, "activity_20": 23.624068, "activity_30": 24.318652}, "trend_signal": 0, "fair_value": 27.127237, "relative_strength": -16.752174, "rate_of_change": -0.9975696379544862, "market_dynamics": -1.276579, "expectation": {"probability": 35.532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.401952, "high": 21.491127, "low": 19.975155, "close": 20.421028, "volume": 4694800}, "trend_line": 25.049764, "activity_lines": {"activity_5": 21.491127, "activity_10": 22.339982, "activity_20": 23.237635, "activity_30": 24.005712}, "trend_signal": 0, "fair_value": 27.056125, "relative_strength": -17.405691, "rate_of_change": -0.8777918102204513, "market_dynamics": -1.374292, "expectation": {"probability": 35.1706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.331853, "high": 20.510203, "low": 19.261757, "close": 19.618456, "volume": 5975600}, "trend_line": 24.735673, "activity_lines": {"activity_5": 20.694498, "activity_10": 21.751895, "activity_20": 22.800228, "activity_30": 23.655306}, "trend_signal": 0, "fair_value": 26.993425, "relative_strength": -18.376236, "rate_of_change": -1.2538681003142433, "market_dynamics": -1.406167, "expectation": {"probability": 34.8731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.440104, "high": 19.707631, "low": 18.815882, "close": 19.52928, "volume": 6210100}, "trend_line": 24.447723, "activity_lines": {"activity_5": 20.135669, "activity_10": 21.227365, "activity_20": 22.382561, "activity_30": 23.319409}, "trend_signal": 0, "fair_value": 26.935578, "relative_strength": -19.061103, "rate_of_change": -1.164108209224785, "market_dynamics": -1.39386, "expectation": {"probability": 34.8165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.440103, "high": 19.440103, "low": 17.745786, "close": 17.834961, "volume": 9180300}, "trend_line": 24.146967, "activity_lines": {"activity_5": 19.226087, "activity_10": 20.47617, "activity_20": 21.843724, "activity_30": 22.892779}, "trend_signal": 0, "fair_value": 26.869581, "relative_strength": -22.926483, "rate_of_change": -1.2302004567051084, "market_dynamics": -1.357035, "expectation": {"probability": 34.7601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.83496, "high": 18.548356, "low": 17.121562, "close": 18.459183, "volume": 15000300}, "trend_line": 23.85974, "activity_lines": {"activity_5": 18.792103, "activity_10": 19.922638, "activity_20": 21.414698, "activity_30": 22.525826}, "trend_signal": 0, "fair_value": 26.813009, "relative_strength": -19.191347, "rate_of_change": -1.1894951444626627, "market_dynamics": -1.298123, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.370008, "high": 19.796806, "low": 18.370008, "close": 19.618456, "volume": 8373000}, "trend_line": 23.618434, "activity_lines": {"activity_5": 18.940727, "activity_10": 19.668718, "activity_20": 21.138223, "activity_30": 22.252194}, "trend_signal": 0, "fair_value": 26.757089, "relative_strength": -15.744993, "rate_of_change": -1.0113521773497869, "market_dynamics": -1.217232, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.885979, "high": 20.153505, "low": 19.083406, "close": 19.172581, "volume": 5266900}, "trend_line": 23.362265, "activity_lines": {"activity_5": 18.994232, "activity_10": 19.425514, "activity_20": 20.855907, "activity_30": 21.965365}, "trend_signal": 0, "fair_value": 26.695599, "relative_strength": -15.599821, "rate_of_change": -1.0846146700496733, "market_dynamics": -1.221027, "expectation": {"probability": 34.7531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.172582, "high": 20.510203, "low": 19.172581, "close": 19.618456, "volume": 14124500}, "trend_line": 23.164629, "activity_lines": {"activity_5": 19.226087, "activity_10": 19.344446, "activity_20": 20.639071, "activity_30": 21.723829}, "trend_signal": 0, "fair_value": 26.634256, "relative_strength": -14.879505, "rate_of_change": -0.8459624955028944, "market_dynamics": -0.949833, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.70763, "high": 20.06433, "low": 18.548359, "close": 18.548359, "volume": 8011400}, "trend_line": 22.931324, "activity_lines": {"activity_5": 19.095297, "activity_10": 19.125562, "activity_20": 20.341213, "activity_30": 21.426005}, "trend_signal": 0, "fair_value": 26.552495, "relative_strength": -18.002767, "rate_of_change": -1.0071605290980545, "market_dynamics": -0.929504, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.459185, "high": 19.261758, "low": 18.370007, "close": 18.815884, "volume": 6507500}, "trend_line": 22.706936, "activity_lines": {"activity_5": 19.006123, "activity_10": 19.01531, "activity_20": 20.089578, "activity_30": 21.160493}, "trend_signal": 0, "fair_value": 26.477872, "relative_strength": -15.407266, "rate_of_change": -0.9785217809490684, "market_dynamics": -0.936424, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.994229, "high": 19.796806, "low": 18.905056, "close": 19.618456, "volume": 5490100}, "trend_line": 22.50196, "activity_lines": {"activity_5": 19.160692, "activity_10": 19.098, "activity_20": 19.940141, "activity_30": 20.961236}, "trend_signal": 0, "fair_value": 26.412461, "relative_strength": -11.467248, "rate_of_change": -0.902702152329132, "market_dynamics": -0.665134, "expectation": {"probability": 35.8794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.618456, "high": 19.975154, "low": 19.440105, "close": 19.52928, "volume": 5152000}, "trend_line": 22.301352, "activity_lines": {"activity_5": 19.285537, "activity_10": 19.179067, "activity_20": 19.803104, "activity_30": 20.76945}, "trend_signal": 0, "fair_value": 26.350546, "relative_strength": -12.052248, "rate_of_change": -0.8915134503838733, "market_dynamics": -0.581731, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.52928, "high": 20.331853, "low": 19.52928, "close": 20.24268, "volume": 3038900}, "trend_line": 22.043771, "activity_lines": {"activity_5": 19.624401, "activity_10": 19.391466, "activity_20": 19.755327, "activity_30": 20.636633}, "trend_signal": 0, "fair_value": 26.295916, "relative_strength": -9.379228, "rate_of_change": -1.1550017236623225, "market_dynamics": -0.187622, "expectation": {"probability": 36.6722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.421029, "high": 20.510204, "low": 20.06433, "close": 20.153505, "volume": 1954900}, "trend_line": 21.768534, "activity_lines": {"activity_5": 19.891925, "activity_10": 19.574679, "activity_20": 19.716977, "activity_30": 20.51468}, "trend_signal": 0, "fair_value": 26.243426, "relative_strength": -10.090899, "rate_of_change": -1.2485930832796286, "market_dynamics": 0.22525, "expectation": {"probability": 36.114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.242681, "high": 21.669475, "low": 20.242681, "close": 21.134428, "volume": 5774600}, "trend_line": 21.562701, "activity_lines": {"activity_5": 20.379414, "activity_10": 19.894087, "activity_20": 19.783051, "activity_30": 20.47377}, "trend_signal": 0, "fair_value": 26.193156, "relative_strength": -6.149401, "rate_of_change": -0.9455528792154694, "market_dynamics": 0.514117, "expectation": {"probability": 36.5062, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.134429, "high": 21.223602, "low": 20.153504, "close": 20.331854, "volume": 4146800}, "trend_line": 21.330116, "activity_lines": {"activity_5": 20.444809, "activity_10": 20.018932, "activity_20": 19.783217, "activity_30": 20.394361}, "trend_signal": 0, "fair_value": 26.132319, "relative_strength": -8.396893, "rate_of_change": -1.0786450176163007, "market_dynamics": 0.672541, "expectation": {"probability": 35.4884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.510205, "high": 20.510205, "low": 19.707631, "close": 20.064331, "volume": 6402900}, "trend_line": 21.198732, "activity_lines": {"activity_5": 20.37347, "activity_10": 20.082165, "activity_20": 19.778546, "activity_30": 20.312697}, "trend_signal": 0, "fair_value": 26.081968, "relative_strength": -7.211114, "rate_of_change": -0.6159553937728263, "market_dynamics": 0.735049, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.064331, "high": 20.331855, "low": 19.172582, "close": 20.064331, "volume": 6375600}, "trend_line": 21.067347, "activity_lines": {"activity_5": 20.26646, "activity_10": 20.129185, "activity_20": 19.790861, "activity_30": 20.23951}, "trend_signal": 0, "fair_value": 26.037041, "relative_strength": -5.935612, "rate_of_change": -0.6197776357566956, "market_dynamics": 0.80282, "expectation": {"probability": 34.5355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.06433, "high": 20.24268, "low": 18.637531, "close": 19.172581, "volume": 5946600}, "trend_line": 20.942945, "activity_lines": {"activity_5": 19.874091, "activity_10": 20.005961, "activity_20": 19.730986, "activity_30": 20.117267}, "trend_signal": 0, "fair_value": 25.986398, "relative_strength": -10.696429, "rate_of_change": -0.5904967531032734, "market_dynamics": 0.694304, "expectation": {"probability": 35.4884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.172581, "high": 19.350932, "low": 18.815881, "close": 18.99423, "volume": 4937800}, "trend_line": 20.768549, "activity_lines": {"activity_5": 19.487666, "activity_10": 19.838961, "activity_20": 19.666865, "activity_30": 19.991543}, "trend_signal": 0, "fair_value": 25.927832, "relative_strength": -11.37236, "rate_of_change": -0.8327195626021151, "market_dynamics": 0.550395, "expectation": {"probability": 34.6896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.083407, "high": 19.618455, "low": 18.815883, "close": 19.261757, "volume": 2115900}, "trend_line": 20.610412, "activity_lines": {"activity_5": 19.333096, "activity_10": 19.717359, "activity_20": 19.639688, "activity_30": 19.894331}, "trend_signal": 0, "fair_value": 25.873693, "relative_strength": -9.632231, "rate_of_change": -0.7614253648629953, "market_dynamics": 0.378757, "expectation": {"probability": 35.6753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.261756, "high": 19.618455, "low": 18.01331, "close": 18.280834, "volume": 7551700}, "trend_line": 20.419578, "activity_lines": {"activity_5": 18.922892, "activity_10": 19.423893, "activity_20": 19.52461, "activity_30": 19.744036}, "trend_signal": 0, "fair_value": 25.821401, "relative_strength": -14.459833, "rate_of_change": -0.9259106513736787, "market_dynamics": 0.205763, "expectation": {"probability": 35.4771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.280831, "high": 18.548359, "low": 17.389086, "close": 18.013311, "volume": 9375900}, "trend_line": 20.219827, "activity_lines": {"activity_5": 18.542414, "activity_10": 19.104485, "activity_20": 19.390423, "activity_30": 19.588793}, "trend_signal": 0, "fair_value": 25.763327, "relative_strength": -13.41752, "rate_of_change": -0.9782327529001954, "market_dynamics": 0.114793, "expectation": {"probability": 34.6825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.102484, "high": 18.459186, "low": 17.745785, "close": 18.37001, "volume": 8546300}, "trend_line": 20.083354, "activity_lines": {"activity_5": 18.417569, "activity_10": 18.890466, "activity_20": 19.297427, "activity_30": 19.46945}, "trend_signal": 0, "fair_value": 25.703471, "relative_strength": -12.369812, "rate_of_change": -0.6749464275831774, "market_dynamics": 0.112733, "expectation": {"probability": 34.7842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.280835, "high": 18.637534, "low": 18.102485, "close": 18.37001, "volume": 3133000}, "trend_line": 19.917516, "activity_lines": {"activity_5": 18.34623, "activity_10": 18.708873, "activity_20": 19.201883, "activity_30": 19.358911}, "trend_signal": 0, "fair_value": 25.643616, "relative_strength": -11.811863, "rate_of_change": -0.8257485278604402, "market_dynamics": -0.052018, "expectation": {"probability": 34.8013, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.815884, "high": 19.083407, "low": 18.280834, "close": 18.548359, "volume": 2751000}, "trend_line": 19.713576, "activity_lines": {"activity_5": 18.375955, "activity_10": 18.609971, "activity_20": 19.123748, "activity_30": 19.270579}, "trend_signal": 0, "fair_value": 25.588971, "relative_strength": -10.23803, "rate_of_change": -1.0239228626702213, "market_dynamics": -0.205523, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.280834, "high": 18.637533, "low": 17.834961, "close": 18.013311, "volume": 4998700}, "trend_line": 19.526309, "activity_lines": {"activity_5": 18.27489, "activity_10": 18.446213, "activity_20": 18.999753, "activity_30": 19.160884}, "trend_signal": 0, "fair_value": 25.530897, "relative_strength": -12.207671, "rate_of_change": -0.9499392702774907, "market_dynamics": -0.399254, "expectation": {"probability": 35.9845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.102482, "high": 20.064331, "low": 18.013309, "close": 20.064331, "volume": 6686000}, "trend_line": 19.437134, "activity_lines": {"activity_5": 18.875334, "activity_10": 18.69266, "activity_20": 19.076613, "activity_30": 19.195595}, "trend_signal": 0, "fair_value": 25.492749, "relative_strength": -1.733581, "rate_of_change": -0.4566915334587857, "market_dynamics": -0.28993, "expectation": {"probability": 35.7419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.064331, "high": 21.580303, "low": 20.064331, "close": 21.312778, "volume": 6667100}, "trend_line": 19.419299, "activity_lines": {"activity_5": 19.755192, "activity_10": 19.166097, "activity_20": 19.27025, "activity_30": 19.316604}, "trend_signal": 0, "fair_value": 25.46396, "relative_strength": 3.039595, "rate_of_change": -0.09175735476228954, "market_dynamics": 0.108024, "expectation": {"probability": 36.8511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.312778, "high": 21.312778, "low": 21.312778, "close": 21.312778, "volume": 0}, "trend_line": 19.416327, "activity_lines": {"activity_5": 20.438865, "activity_10": 19.600622, "activity_20": 19.450723, "activity_30": 19.438764}, "trend_signal": 1, "fair_value": 25.433815, "relative_strength": 8.068669, "rate_of_change": -0.015304362943274898, "market_dynamics": 0.453625, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.866902, "high": 21.669477, "low": 20.510204, "close": 21.312778, "volume": 15145200}, "trend_line": 19.446052, "activity_lines": {"activity_5": 20.926354, "activity_10": 19.992991, "activity_20": 19.619306, "activity_30": 19.561116}, "trend_signal": 1, "fair_value": 25.383332, "relative_strength": 5.997323, "rate_of_change": 0.15309280689392316, "market_dynamics": 0.986801, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.491127, "high": 22.739573, "low": 21.223602, "close": 22.516636, "volume": 17305400}, "trend_line": 19.542658, "activity_lines": {"activity_5": 21.630834, "activity_10": 20.566952, "activity_20": 19.894474, "activity_30": 19.759218}, "trend_signal": 1, "fair_value": 25.345977, "relative_strength": 11.201373, "rate_of_change": 0.4967897854021872, "market_dynamics": 1.265026, "expectation": {"probability": 38.2305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.516636, "high": 23.511349, "low": 22.426208, "close": 22.833136, "volume": 7527600}, "trend_line": 19.652786, "activity_lines": {"activity_5": 22.140593, "activity_10": 21.121444, "activity_20": 20.185559, "activity_30": 19.971507}, "trend_signal": 1, "fair_value": 25.294257, "relative_strength": 12.581208, "rate_of_change": 0.5635262102012918, "market_dynamics": 1.363382, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.607065, "high": 23.059207, "low": 21.431499, "close": 21.431499, "volume": 18833300}, "trend_line": 19.772671, "activity_lines": {"activity_5": 21.998552, "activity_10": 21.33346, "activity_20": 20.330819, "activity_30": 20.086263}, "trend_signal": 1, "fair_value": 25.241749, "relative_strength": 5.032836, "rate_of_change": 0.6100152924883018, "market_dynamics": 1.4909, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.431499, "high": 21.974065, "low": 20.527214, "close": 20.798498, "volume": 2958700}, "trend_line": 19.850648, "activity_lines": {"activity_5": 21.637596, "activity_10": 21.374721, "activity_20": 20.409708, "activity_30": 20.152445}, "trend_signal": 1, "fair_value": 25.171522, "relative_strength": 3.69941, "rate_of_change": 0.3943675591426198, "market_dynamics": 1.267892, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.979357, "high": 22.245353, "low": 20.436789, "close": 20.708073, "volume": 8961900}, "trend_line": 19.886969, "activity_lines": {"activity_5": 21.280784, "activity_10": 21.355387, "activity_20": 20.481585, "activity_30": 20.207763}, "trend_signal": 1, "fair_value": 25.102082, "relative_strength": 5.127965, "rate_of_change": 0.1829713569048272, "market_dynamics": 1.072798, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.527217, "high": 20.708072, "low": 19.622934, "close": 19.803789, "volume": 2989500}, "trend_line": 19.908009, "activity_lines": {"activity_5": 20.662858, "activity_10": 21.13237, "activity_20": 20.465548, "activity_30": 20.202397}, "trend_signal": 1, "fair_value": 25.035041, "relative_strength": 1.873433, "rate_of_change": 0.10579792224747413, "market_dynamics": 0.769285, "expectation": {"probability": 36.6424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.713361, "high": 19.894218, "low": 18.447366, "close": 18.537794, "volume": 4230400}, "trend_line": 19.871987, "activity_lines": {"activity_5": 19.803789, "activity_10": 20.646618, "activity_20": 20.33018, "activity_30": 20.113996}, "trend_signal": 0, "fair_value": 24.968082, "relative_strength": -2.299998, "rate_of_change": -0.18094225293950345, "market_dynamics": 0.332863, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.537794, "high": 18.537794, "low": 17.995224, "close": 18.26651, "volume": 2656400}, "trend_line": 19.862592, "activity_lines": {"activity_5": 19.140649, "activity_10": 20.139297, "activity_20": 20.176246, "activity_30": 20.010417}, "trend_signal": 0, "fair_value": 24.906215, "relative_strength": -3.467762, "rate_of_change": -0.04727760741792642, "market_dynamics": 0.016705, "expectation": {"probability": 34.9441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.356937, "high": 18.356937, "low": 17.633509, "close": 17.904793, "volume": 4709600}, "trend_line": 19.832222, "activity_lines": {"activity_5": 18.567936, "activity_10": 19.621596, "activity_20": 19.992176, "activity_30": 19.884107}, "trend_signal": 0, "fair_value": 24.840662, "relative_strength": -4.703539, "rate_of_change": -0.15290048750937335, "market_dynamics": -0.400173, "expectation": {"probability": 35.1315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.814369, "high": 18.447366, "low": 17.723938, "close": 18.085653, "volume": 3811100}, "trend_line": 19.781129, "activity_lines": {"activity_5": 18.248423, "activity_10": 19.198742, "activity_20": 19.83052, "activity_30": 19.771425}, "trend_signal": 0, "fair_value": 24.781734, "relative_strength": -4.348681, "rate_of_change": -0.2576262004328189, "market_dynamics": -0.656766, "expectation": {"probability": 35.7118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.176081, "high": 18.537794, "low": 17.995224, "close": 18.085653, "volume": 3255900}, "trend_line": 19.733008, "activity_lines": {"activity_5": 18.103738, "activity_10": 18.834563, "activity_20": 19.674463, "activity_30": 19.66204}, "trend_signal": 0, "fair_value": 24.71051, "relative_strength": -5.487947, "rate_of_change": -0.24326720684142095, "market_dynamics": -0.836996, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.085653, "high": 18.085653, "low": 17.814366, "close": 18.085653, "volume": 2426100}, "trend_line": 19.661107, "activity_lines": {"activity_5": 18.073595, "activity_10": 18.550947, "activity_20": 19.519336, "activity_30": 19.555759}, "trend_signal": 0, "fair_value": 24.632456, "relative_strength": -4.166473, "rate_of_change": -0.3643691828432869, "market_dynamics": -0.946738, "expectation": {"probability": 34.7572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.995222, "high": 18.08565, "low": 16.367514, "close": 16.638798, "volume": 4009000}, "trend_line": 19.54395, "activity_lines": {"activity_5": 17.591311, "activity_10": 18.090584, "activity_20": 19.226069, "activity_30": 19.360771}, "trend_signal": 0, "fair_value": 24.542395, "relative_strength": -10.825096, "rate_of_change": -0.5958820121369686, "market_dynamics": -1.047123, "expectation": {"probability": 34.5089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.638798, "high": 16.819656, "low": 16.277088, "close": 16.54837, "volume": 1736700}, "trend_line": 19.391081, "activity_lines": {"activity_5": 17.187397, "activity_10": 17.700921, "activity_20": 18.932434, "activity_30": 19.167508}, "trend_signal": 0, "fair_value": 24.457218, "relative_strength": -11.337985, "rate_of_change": -0.7821806748379885, "market_dynamics": -1.143155, "expectation": {"probability": 34.3729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.548372, "high": 16.548372, "low": 15.463233, "close": 16.005804, "volume": 5491300}, "trend_line": 19.24688, "activity_lines": {"activity_5": 16.693057, "activity_10": 17.289883, "activity_20": 18.5958, "activity_30": 18.949103}, "trend_signal": 0, "fair_value": 24.375395, "relative_strength": -12.916251, "rate_of_change": -0.7436460092142305, "market_dynamics": -1.156578, "expectation": {"probability": 34.082, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.005803, "high": 16.09623, "low": 15.191947, "close": 15.372805, "volume": 3358600}, "trend_line": 19.090495, "activity_lines": {"activity_5": 16.126373, "activity_10": 16.849251, "activity_20": 18.210988, "activity_30": 18.699162}, "trend_signal": 0, "fair_value": 24.292245, "relative_strength": -16.335602, "rate_of_change": -0.8125213021539086, "market_dynamics": -1.224404, "expectation": {"probability": 33.7873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.372805, "high": 17.000513, "low": 15.372805, "close": 16.910086, "volume": 6507600}, "trend_line": 18.985354, "activity_lines": {"activity_5": 16.252973, "activity_10": 16.768688, "activity_20": 17.985158, "activity_30": 18.558491}, "trend_signal": 0, "fair_value": 24.217266, "relative_strength": -11.088846, "rate_of_change": -0.550750517469556, "market_dynamics": -1.049109, "expectation": {"probability": 33.2217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.000513, "high": 17.362228, "low": 16.471241, "close": 16.563259, "volume": 5293000}, "trend_line": 18.898377, "activity_lines": {"activity_5": 16.342335, "activity_10": 16.65466, "activity_20": 17.741316, "activity_30": 18.402227}, "trend_signal": 0, "fair_value": 24.137306, "relative_strength": -12.829687, "rate_of_change": -0.4581268276588415, "market_dynamics": -0.909919, "expectation": {"probability": 33.3869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.563258, "high": 17.759494, "low": 16.195186, "close": 17.575459, "volume": 9632000}, "trend_line": 18.851084, "activity_lines": {"activity_5": 16.774134, "activity_10": 16.755637, "activity_20": 17.616491, "activity_30": 18.316877}, "trend_signal": 0, "fair_value": 24.062456, "relative_strength": -11.655266, "rate_of_change": -0.25024900286410734, "market_dynamics": -0.593439, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.575459, "high": 18.771694, "low": 17.023348, "close": 18.403622, "volume": 10360200}, "trend_line": 18.82248, "activity_lines": {"activity_5": 17.413513, "activity_10": 17.013177, "activity_20": 17.588336, "activity_30": 18.288009}, "trend_signal": 0, "fair_value": 23.995672, "relative_strength": -7.121406, "rate_of_change": -0.15173663222762895, "market_dynamics": -0.089646, "expectation": {"probability": 33.5101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.40362, "high": 18.679675, "low": 18.219583, "close": 18.587658, "volume": 4139100}, "trend_line": 18.832707, "activity_lines": {"activity_5": 17.954384, "activity_10": 17.298396, "activity_20": 17.591561, "activity_30": 18.272859}, "trend_signal": 0, "fair_value": 23.934204, "relative_strength": -7.797127, "rate_of_change": 0.054333966618641275, "market_dynamics": 0.161272, "expectation": {"probability": 34.0295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.035549, "high": 18.311601, "low": 17.391421, "close": 18.035547, "volume": 7993500}, "trend_line": 18.833448, "activity_lines": {"activity_5": 18.096894, "activity_10": 17.474104, "activity_20": 17.560914, "activity_30": 18.221429}, "trend_signal": 0, "fair_value": 23.867818, "relative_strength": -10.261721, "rate_of_change": 0.003934644127376033, "market_dynamics": 0.499433, "expectation": {"probability": 33.4126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.127566, "high": 18.495637, "low": 17.299402, "close": 17.483438, "volume": 6715900}, "trend_line": 18.803896, "activity_lines": {"activity_5": 17.980337, "activity_10": 17.55034, "activity_20": 17.50053, "activity_30": 18.134332}, "trend_signal": 0, "fair_value": 23.796514, "relative_strength": -12.467235, "rate_of_change": -0.15691231897631763, "market_dynamics": 0.584295, "expectation": {"probability": 32.6441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.483438, "high": 18.127566, "low": 17.207386, "close": 17.299402, "volume": 6845700}, "trend_line": 18.768209, "activity_lines": {"activity_5": 17.741089, "activity_10": 17.577758, "activity_20": 17.44142, "activity_30": 18.037268}, "trend_signal": 0, "fair_value": 23.722652, "relative_strength": -14.710684, "rate_of_change": -0.1897851381437278, "market_dynamics": 0.529225, "expectation": {"probability": 31.8243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.299401, "high": 17.483438, "low": 16.931329, "close": 17.207384, "volume": 1804900}, "trend_line": 18.72351, "activity_lines": {"activity_5": 17.489573, "activity_10": 17.57479, "activity_20": 17.390208, "activity_30": 17.936569}, "trend_signal": 0, "fair_value": 23.649579, "relative_strength": -16.147587, "rate_of_change": -0.2381633750988058, "market_dynamics": 0.410871, "expectation": {"probability": 31.7065, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.299401, "high": 17.299401, "low": 16.655277, "close": 16.747295, "volume": 1931700}, "trend_line": 18.681309, "activity_lines": {"activity_5": 17.164443, "activity_10": 17.466322, "activity_20": 17.311848, "activity_30": 17.809071}, "trend_signal": 0, "fair_value": 23.574935, "relative_strength": -16.701888, "rate_of_change": -0.22539043160177846, "market_dynamics": 0.217322, "expectation": {"probability": 31.6532, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.839312, "high": 17.115367, "low": 16.195187, "close": 16.287205, "volume": 3304900}, "trend_line": 18.555405, "activity_lines": {"activity_5": 16.80864, "activity_10": 17.249211, "activity_20": 17.204225, "activity_30": 17.654613}, "trend_signal": 0, "fair_value": 23.502856, "relative_strength": -18.725271, "rate_of_change": -0.6739570551506775, "market_dynamics": 0.084015, "expectation": {"probability": 31.4324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.287205, "high": 16.563258, "low": 15.91913, "close": 16.01115, "volume": 3004400}, "trend_line": 18.378684, "activity_lines": {"activity_5": 16.477375, "activity_10": 16.993234, "activity_20": 17.081027, "activity_30": 17.490468}, "trend_signal": 0, "fair_value": 23.420736, "relative_strength": -19.808239, "rate_of_change": -0.9523963502817673, "market_dynamics": -0.076793, "expectation": {"probability": 31.8979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.011149, "high": 16.011149, "low": 15.090968, "close": 15.182986, "volume": 5607800}, "trend_line": 18.174358, "activity_lines": {"activity_5": 15.968208, "activity_10": 16.596719, "activity_20": 16.889697, "activity_30": 17.284294}, "trend_signal": 0, "fair_value": 23.326413, "relative_strength": -22.428585, "rate_of_change": -1.1117553356921435, "market_dynamics": -0.160126, "expectation": {"probability": 31.0686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.182987, "high": 15.643076, "low": 14.998949, "close": 15.182986, "volume": 1845800}, "trend_line": 17.970031, "activity_lines": {"activity_5": 15.600135, "activity_10": 16.243704, "activity_20": 16.711328, "activity_30": 17.091302}, "trend_signal": 0, "fair_value": 23.238984, "relative_strength": -22.319843, "rate_of_change": -1.124259795036517, "market_dynamics": -0.304466, "expectation": {"probability": 30.6412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.090968, "high": 15.643077, "low": 12.790515, "close": 13.158588, "volume": 15792200}, "trend_line": 17.658096, "activity_lines": {"activity_5": 14.692223, "activity_10": 15.581174, "activity_20": 16.353982, "activity_30": 16.780886}, "trend_signal": 0, "fair_value": 23.141336, "relative_strength": -31.361347, "rate_of_change": -1.7358623365758152, "market_dynamics": -0.500841, "expectation": {"probability": 30.9698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.342624, "high": 13.710697, "low": 13.06657, "close": 13.342625, "volume": 7858100}, "trend_line": 17.341746, "activity_lines": {"activity_5": 14.084904, "activity_10": 15.050815, "activity_20": 16.037625, "activity_30": 16.502469}, "trend_signal": 0, "fair_value": 23.044867, "relative_strength": -31.076773, "rate_of_change": -1.7915295057859006, "market_dynamics": -0.742421, "expectation": {"probability": 31.0196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.986751, "high": 14.170787, "low": 13.52666, "close": 13.710696, "volume": 20479300}, "trend_line": 17.084386, "activity_lines": {"activity_5": 13.79658, "activity_10": 14.672704, "activity_20": 15.778908, "activity_30": 16.268207}, "trend_signal": 0, "fair_value": 22.953515, "relative_strength": -27.706364, "rate_of_change": -1.4840489533176304, "market_dynamics": -0.882038, "expectation": {"probability": 31.8302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.710697, "high": 13.710697, "low": 12.882534, "close": 12.882534, "volume": 9770700}, "trend_line": 16.820521, "activity_lines": {"activity_5": 13.385566, "activity_10": 14.212614, "activity_20": 15.455262, "activity_30": 15.99712}, "trend_signal": 0, "fair_value": 22.859612, "relative_strength": -28.241341, "rate_of_change": -1.544480439624808, "market_dynamics": -1.030573, "expectation": {"probability": 32.7302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.882534, "high": 13.894733, "low": 12.60648, "close": 13.526661, "volume": 13317800}, "trend_line": 16.58114, "activity_lines": {"activity_5": 13.342624, "activity_10": 13.949944, "activity_20": 15.210417, "activity_30": 15.784613}, "trend_signal": 0, "fair_value": 22.769838, "relative_strength": -26.114763, "rate_of_change": -1.4231485457554975, "market_dynamics": -1.020906, "expectation": {"probability": 32.7495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.434642, "high": 13.894733, "low": 13.342624, "close": 13.710696, "volume": 11482300}, "trend_line": 16.378037, "activity_lines": {"activity_5": 13.47145, "activity_10": 13.787657, "activity_20": 14.994905, "activity_30": 15.599423}, "trend_signal": 0, "fair_value": 22.684002, "relative_strength": -23.65574, "rate_of_change": -1.2249037159085698, "market_dynamics": -0.89785, "expectation": {"probability": 33.6087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.802714, "high": 13.894733, "low": 12.882534, "close": 12.882534, "volume": 15446200}, "trend_line": 16.189528, "activity_lines": {"activity_5": 13.287413, "activity_10": 13.530007, "activity_20": 14.708436, "activity_30": 15.373907}, "trend_signal": 0, "fair_value": 22.594235, "relative_strength": -26.849042, "rate_of_change": -1.1509865315361043, "market_dynamics": -0.84579, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.790516, "high": 12.790516, "low": 11.410244, "close": 11.870335, "volume": 24890800}, "trend_line": 15.976323, "activity_lines": {"activity_5": 12.79665, "activity_10": 13.150223, "activity_20": 14.344745, "activity_30": 15.095249}, "trend_signal": 0, "fair_value": 22.500737, "relative_strength": -30.634679, "rate_of_change": -1.316931537472856, "market_dynamics": -0.714629, "expectation": {"probability": 34.6497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.778317, "high": 12.606479, "low": 11.778317, "close": 12.238407, "volume": 20126800}, "trend_line": 15.787443, "activity_lines": {"activity_5": 12.551269, "activity_10": 12.912649, "activity_20": 14.038457, "activity_30": 14.854093}, "trend_signal": 0, "fair_value": 22.410978, "relative_strength": -28.588268, "rate_of_change": -1.182249507599471, "market_dynamics": -0.684487, "expectation": {"probability": 34.5191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.330424, "high": 12.606479, "low": 11.042172, "close": 11.134191, "volume": 16430900}, "trend_line": 15.555728, "activity_lines": {"activity_5": 11.980757, "activity_10": 12.527846, "activity_20": 13.652419, "activity_30": 14.553883}, "trend_signal": 0, "fair_value": 22.315519, "relative_strength": -32.523912, "rate_of_change": -1.4677170964291018, "market_dynamics": -0.755901, "expectation": {"probability": 35.6369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.042172, "high": 11.594281, "low": 10.6741, "close": 11.226208, "volume": 20515400}, "trend_line": 15.327079, "activity_lines": {"activity_5": 11.600415, "activity_10": 12.233388, "activity_20": 13.309761, "activity_30": 14.27456}, "trend_signal": 0, "fair_value": 22.222029, "relative_strength": -29.716174, "rate_of_change": -1.469870134011091, "market_dynamics": -0.800392, "expectation": {"probability": 35.3173, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.226208, "high": 11.594281, "low": 10.858136, "close": 11.318227, "volume": 8996200}, "trend_line": 15.101499, "activity_lines": {"activity_5": 11.416379, "activity_10": 11.990795, "activity_20": 13.010921, "activity_30": 14.015924}, "trend_signal": 0, "fair_value": 22.129129, "relative_strength": -28.028408, "rate_of_change": -1.4717742369566897, "market_dynamics": -0.948201, "expectation": {"probability": 36.1723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.318226, "high": 11.778317, "low": 11.042172, "close": 11.226208, "volume": 10152000}, "trend_line": 14.921079, "activity_lines": {"activity_5": 11.305957, "activity_10": 11.768279, "activity_20": 12.735305, "activity_30": 13.765905}, "trend_signal": 0, "fair_value": 22.041154, "relative_strength": -26.666558, "rate_of_change": -1.1947158358253032, "market_dynamics": -1.07938, "expectation": {"probability": 37.512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.226208, "high": 11.410244, "low": 10.398045, "close": 10.490063, "volume": 16559500}, "trend_line": 14.719135, "activity_lines": {"activity_5": 10.993096, "activity_10": 11.45709, "activity_20": 12.419376, "activity_30": 13.480033}, "trend_signal": 0, "fair_value": 21.951217, "relative_strength": -28.557808, "rate_of_change": -1.3534141867354297, "market_dynamics": -1.092614, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.582081, "high": 11.594281, "low": 10.12199, "close": 10.674101, "volume": 22762200}, "trend_line": 14.541412, "activity_lines": {"activity_5": 10.858136, "activity_10": 11.222862, "activity_20": 12.1534, "activity_30": 13.219063}, "trend_signal": 0, "fair_value": 21.866597, "relative_strength": -26.697221, "rate_of_change": -1.2074282897738238, "market_dynamics": -0.995933, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.6741, "high": 11.502263, "low": 9.937955, "close": 11.042172, "volume": 33155000}, "trend_line": 14.397057, "activity_lines": {"activity_5": 10.87654, "activity_10": 11.107421, "activity_20": 11.953589, "activity_30": 12.993306}, "trend_signal": 0, "fair_value": 21.782957, "relative_strength": -21.866129, "rate_of_change": -0.9927165257404105, "market_dynamics": -0.66956, "expectation": {"probability": 36.9665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.950154, "high": 11.686299, "low": 10.858136, "close": 11.318227, "volume": 22467700}, "trend_line": 14.210662, "activity_lines": {"activity_5": 10.999231, "activity_10": 11.090691, "activity_20": 11.807237, "activity_30": 12.794672}, "trend_signal": 0, "fair_value": 21.698329, "relative_strength": -20.284461, "rate_of_change": -1.2946743212866418, "market_dynamics": -0.319174, "expectation": {"probability": 36.9665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.318227, "high": 11.410244, "low": 10.121991, "close": 10.214009, "volume": 17248500}, "trend_line": 13.99902, "activity_lines": {"activity_5": 10.753849, "activity_10": 10.901636, "activity_20": 11.579383, "activity_30": 12.536823}, "trend_signal": 0, "fair_value": 21.603866, "relative_strength": -26.863367, "rate_of_change": -1.4893183723601298, "market_dynamics": -0.159567, "expectation": {"probability": 37.512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.766118, "high": 11.962353, "low": 9.661901, "close": 9.845937, "volume": 58425200}, "trend_line": 13.74137, "activity_lines": {"activity_5": 10.453256, "activity_10": 10.675773, "activity_20": 11.344079, "activity_30": 12.268882}, "trend_signal": 0, "fair_value": 21.507043, "relative_strength": -25.648779, "rate_of_change": -1.8404859768755235, "market_dynamics": -0.079992, "expectation": {"probability": 37.512, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.971765, "high": 9.6619, "low": 8.603692, "close": 8.925756, "volume": 18572900}, "trend_line": 13.425441, "activity_lines": {"activity_5": 9.888879, "activity_10": 10.326104, "activity_20": 11.046554, "activity_30": 11.958197}, "trend_signal": 0, "fair_value": 21.408458, "relative_strength": -31.986158, "rate_of_change": -2.2991084586180315, "market_dynamics": -0.301829, "expectation": {"probability": 37.3525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.971765, "high": 9.661901, "low": 8.925756, "close": 9.661901, "volume": 10978900}, "trend_line": 13.127916, "activity_lines": {"activity_5": 9.686439, "activity_10": 10.150433, "activity_20": 10.848934, "activity_30": 11.715388}, "trend_signal": 0, "fair_value": 21.310455, "relative_strength": -26.882941, "rate_of_change": -2.2161283193602244, "market_dynamics": -0.508653, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.569882, "high": 9.569882, "low": 9.20181, "close": 9.385846, "volume": 16726500}, "trend_line": 12.839592, "activity_lines": {"activity_5": 9.483999, "activity_10": 9.953013, "activity_20": 10.641674, "activity_30": 11.473965}, "trend_signal": 0, "fair_value": 21.210683, "relative_strength": -28.559068, "rate_of_change": -2.1962663380844387, "market_dynamics": -0.507028, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.385846, "high": 9.569882, "low": 9.20181, "close": 9.477864, "volume": 10481000}, "trend_line": 12.57274, "activity_lines": {"activity_5": 9.441057, "activity_10": 9.807457, "activity_20": 10.46202, "activity_30": 11.257079}, "trend_signal": 0, "fair_value": 21.1146, "relative_strength": -29.24006, "rate_of_change": -2.0783526454734704, "market_dynamics": -0.595629, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.477865, "high": 9.845936, "low": 9.293828, "close": 9.449515, "volume": 10794200}, "trend_line": 12.311077, "activity_lines": {"activity_5": 9.437742, "activity_10": 9.688534, "activity_20": 10.299822, "activity_30": 11.055581}, "trend_signal": 0, "fair_value": 21.025275, "relative_strength": -29.069109, "rate_of_change": -2.0811931209903363, "market_dynamics": -0.414991, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.544011, "high": 10.866943, "low": 9.449516, "close": 10.677953, "volume": 14917800}, "trend_line": 12.093429, "activity_lines": {"activity_5": 9.870334, "activity_10": 9.811883, "activity_20": 10.270966, "activity_30": 10.950218}, "trend_signal": 0, "fair_value": 20.942437, "relative_strength": -17.888215, "rate_of_change": -1.7679038154013555, "market_dynamics": -0.032987, "expectation": {"probability": 36.9059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.583457, "high": 10.677953, "low": 10.110981, "close": 10.394467, "volume": 7431000}, "trend_line": 11.881668, "activity_lines": {"activity_5": 10.091618, "activity_10": 9.88362, "activity_20": 10.228676, "activity_30": 10.840607}, "trend_signal": 0, "fair_value": 20.85223, "relative_strength": -17.818253, "rate_of_change": -1.751041826102431, "market_dynamics": 0.249209, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.583457, "high": 10.677953, "low": 10.016487, "close": 10.110982, "volume": 8816000}, "trend_line": 11.675794, "activity_lines": {"activity_5": 10.169569, "activity_10": 9.915589, "activity_20": 10.17518, "activity_30": 10.726369}, "trend_signal": 0, "fair_value": 20.761594, "relative_strength": -17.192768, "rate_of_change": -1.7327028494652408, "market_dynamics": 0.549413, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.110981, "high": 10.110981, "low": 9.638505, "close": 9.733001, "volume": 5038500}, "trend_line": 11.466523, "activity_lines": {"activity_5": 10.073184, "activity_10": 9.900785, "activity_20": 10.098883, "activity_30": 10.601028}, "trend_signal": 0, "fair_value": 20.675475, "relative_strength": -18.465105, "rate_of_change": -1.79234919697966, "market_dynamics": 0.738092, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.921991, "high": 10.110982, "low": 9.307773, "close": 9.544011, "volume": 8277200}, "trend_line": 11.278557, "activity_lines": {"activity_5": 9.896793, "activity_10": 9.860365, "activity_20": 10.014765, "activity_30": 10.476995}, "trend_signal": 0, "fair_value": 20.59092, "relative_strength": -18.219012, "rate_of_change": -1.6392589104822899, "market_dynamics": 0.637839, "expectation": {"probability": 35.3764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.449516, "high": 9.449516, "low": 8.97704, "close": 9.024288, "volume": 14850200}, "trend_line": 11.073267, "activity_lines": {"activity_5": 9.540861, "activity_10": 9.73094, "activity_20": 9.893979, "activity_30": 10.331558}, "trend_signal": 0, "fair_value": 20.49193, "relative_strength": -17.843298, "rate_of_change": -1.8201796559613057, "market_dynamics": 0.497905, "expectation": {"probability": 34.4529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.882545, "high": 10.110981, "low": 8.835298, "close": 9.921991, "volume": 7206600}, "trend_line": 10.96538, "activity_lines": {"activity_5": 9.594408, "activity_10": 9.762941, "activity_20": 9.868737, "activity_30": 10.257282}, "trend_signal": 0, "fair_value": 20.400082, "relative_strength": -10.132834, "rate_of_change": -0.9743014414806385, "market_dynamics": 0.486483, "expectation": {"probability": 34.7398, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.016487, "high": 10.772448, "low": 9.921992, "close": 10.488962, "volume": 6043500}, "trend_line": 10.870258, "activity_lines": {"activity_5": 9.868444, "activity_10": 9.893299, "activity_20": 9.903702, "activity_30": 10.226546}, "trend_signal": 0, "fair_value": 20.314645, "relative_strength": -7.408851, "rate_of_change": -0.8674756369592294, "market_dynamics": 0.617111, "expectation": {"probability": 35.654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.488963, "high": 11.433914, "low": 10.299972, "close": 11.055933, "volume": 6077900}, "trend_line": 10.781766, "activity_lines": {"activity_5": 10.306272, "activity_10": 10.106686, "activity_20": 9.996614, "activity_30": 10.238525}, "trend_signal": 0, "fair_value": 20.235618, "relative_strength": -1.81385, "rate_of_change": -0.8140745141467706, "market_dynamics": 0.767904, "expectation": {"probability": 35.7464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.150429, "high": 12.189874, "low": 10.961438, "close": 12.09538, "volume": 9404900}, "trend_line": 10.755528, "activity_lines": {"activity_5": 11.002386, "activity_10": 10.480372, "activity_20": 10.189331, "activity_30": 10.323274}, "trend_signal": 0, "fair_value": 20.164642, "relative_strength": 0.523445, "rate_of_change": -0.2433553093250152, "market_dynamics": 1.061572, "expectation": {"probability": 33.8314, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.09538, "high": 12.851342, "low": 12.000885, "close": 12.378866, "volume": 12080100}, "trend_line": 10.717268, "activity_lines": {"activity_5": 11.622904, "activity_10": 10.857493, "activity_20": 10.401403, "activity_30": 10.428006}, "trend_signal": 0, "fair_value": 20.091319, "relative_strength": 2.491635, "rate_of_change": -0.35572405185500233, "market_dynamics": 1.26094, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.378866, "high": 13.512808, "low": 12.189875, "close": 12.756846, "volume": 13224100}, "trend_line": 10.685473, "activity_lines": {"activity_5": 12.145777, "activity_10": 11.272413, "activity_20": 10.641354, "activity_30": 10.559591}, "trend_signal": 0, "fair_value": 20.017644, "relative_strength": 5.956631, "rate_of_change": -0.2966707560173048, "market_dynamics": 1.365288, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.756846, "high": 14.079778, "low": 12.378866, "close": 13.796293, "volume": 14767300}, "trend_line": 10.715931, "activity_lines": {"activity_5": 12.826143, "activity_10": 11.833371, "activity_20": 10.972136, "activity_30": 10.760289}, "trend_signal": 1, "fair_value": 19.947855, "relative_strength": 11.181426, "rate_of_change": 0.2850411956494526, "market_dynamics": 1.474441, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.796293, "high": 14.457758, "low": 13.701797, "close": 14.079779, "volume": 9328900}, "trend_line": 10.789579, "activity_lines": {"activity_5": 13.380514, "activity_10": 12.378866, "activity_20": 11.318116, "activity_30": 10.977312}, "trend_signal": 1, "fair_value": 19.872944, "relative_strength": 13.571488, "rate_of_change": 0.6872757952622165, "market_dynamics": 1.475174, "expectation": {"probability": 40.7939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.174274, "high": 14.457759, "low": 13.323817, "close": 13.796293, "volume": 18978300}, "trend_line": 10.841509, "activity_lines": {"activity_5": 13.638801, "activity_10": 12.793785, "activity_20": 11.618689, "activity_30": 11.171293}, "trend_signal": 1, "fair_value": 19.796216, "relative_strength": 12.143083, "rate_of_change": 0.48129774108888285, "market_dynamics": 1.515456, "expectation": {"probability": 39.5399, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.701798, "high": 14.079778, "low": 13.282578, "close": 13.379531, "volume": 13351900}, "trend_line": 10.916354, "activity_lines": {"activity_5": 13.644773, "activity_10": 13.055616, "activity_20": 11.860758, "activity_30": 11.335037}, "trend_signal": 1, "fair_value": 19.708418, "relative_strength": 10.527353, "rate_of_change": 0.690355927389811, "market_dynamics": 1.471392, "expectation": {"probability": 38.1598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.476484, "high": 15.027734, "low": 13.476484, "close": 14.736875, "volume": 10464400}, "trend_line": 11.033376, "activity_lines": {"activity_5": 14.036482, "activity_10": 13.48505, "activity_20": 12.210891, "activity_30": 11.581522}, "trend_signal": 1, "fair_value": 19.629322, "relative_strength": 19.181274, "rate_of_change": 1.071987954952729, "market_dynamics": 1.429062, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.027734, "high": 15.124687, "low": 14.252109, "close": 14.349063, "volume": 10396300}, "trend_line": 11.134404, "activity_lines": {"activity_5": 14.166918, "activity_10": 13.756429, "activity_20": 12.499922, "activity_30": 11.795437}, "trend_signal": 1, "fair_value": 19.551938, "relative_strength": 13.869111, "rate_of_change": 0.9156580905064727, "market_dynamics": 1.424878, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.446015, "high": 14.446015, "low": 13.767343, "close": 13.864297, "volume": 10430100}, "trend_line": 11.22234, "activity_lines": {"activity_5": 14.098914, "activity_10": 13.869486, "activity_20": 12.719151, "activity_30": 11.971559}, "trend_signal": 1, "fair_value": 19.45185, "relative_strength": 10.552575, "rate_of_change": 0.7897683611983264, "market_dynamics": 1.297696, "expectation": {"probability": 37.8627, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.864297, "high": 14.155156, "low": 13.476484, "close": 13.573438, "volume": 8366500}, "trend_line": 11.325119, "activity_lines": {"activity_5": 13.948323, "activity_10": 13.878598, "activity_20": 12.889791, "activity_30": 12.123243}, "trend_signal": 1, "fair_value": 19.354098, "relative_strength": 9.813258, "rate_of_change": 0.9158428634313338, "market_dynamics": 1.19668, "expectation": {"probability": 37.403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.573438, "high": 13.96125, "low": 12.797812, "close": 12.894766, "volume": 7890300}, "trend_line": 11.399141, "activity_lines": {"activity_5": 13.586365, "activity_10": 13.737441, "activity_20": 12.976158, "activity_30": 12.224511}, "trend_signal": 1, "fair_value": 19.249195, "relative_strength": 3.563821, "rate_of_change": 0.653609026094996, "market_dynamics": 0.919806, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.797812, "high": 13.670391, "low": 12.506952, "close": 13.088672, "volume": 10620100}, "trend_line": 11.467358, "activity_lines": {"activity_5": 13.32136, "activity_10": 13.62216, "activity_20": 13.070436, "activity_30": 12.333513}, "trend_signal": 1, "fair_value": 19.158133, "relative_strength": 6.001032, "rate_of_change": 0.5984398298082341, "market_dynamics": 0.624734, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.185626, "high": 13.476484, "low": 12.022187, "close": 12.41, "volume": 18618900}, "trend_line": 11.503751, "activity_lines": {"activity_5": 12.940011, "activity_10": 13.377451, "activity_20": 13.087249, "activity_30": 12.394328}, "trend_signal": 1, "fair_value": 19.057122, "relative_strength": 1.850327, "rate_of_change": 0.3173616799963737, "market_dynamics": 0.354924, "expectation": {"probability": 35.4007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.216094, "high": 12.41, "low": 11.731328, "close": 12.119141, "volume": 9431900}, "trend_line": 11.567255, "activity_lines": {"activity_5": 12.590979, "activity_10": 13.105064, "activity_20": 13.065414, "activity_30": 12.434031}, "trend_signal": 1, "fair_value": 18.954246, "relative_strength": -3.078915, "rate_of_change": 0.5520286383111039, "market_dynamics": -0.068224, "expectation": {"probability": 40.1484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.11914, "high": 12.70086, "low": 12.11914, "close": 12.506952, "volume": 7657200}, "trend_line": 11.655955, "activity_lines": {"activity_5": 12.487562, "activity_10": 12.938835, "activity_20": 13.06915, "activity_30": 12.494656}, "trend_signal": 1, "fair_value": 18.860855, "relative_strength": 0.679398, "rate_of_change": 0.7668197856794989, "market_dynamics": -0.328174, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.41, "high": 12.991718, "low": 12.119141, "close": 12.216094, "volume": 8864100}, "trend_line": 11.765633, "activity_lines": {"activity_5": 12.358292, "activity_10": 12.743166, "activity_20": 13.031076, "activity_30": 12.530794}, "trend_signal": 1, "fair_value": 18.765599, "relative_strength": -0.851966, "rate_of_change": 0.9409610795511721, "market_dynamics": -0.565547, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.216094, "high": 13.185626, "low": 11.925235, "close": 12.70086, "volume": 12491800}, "trend_line": 11.866932, "activity_lines": {"activity_5": 12.435854, "activity_10": 12.65679, "activity_20": 13.023972, "activity_30": 12.591132}, "trend_signal": 1, "fair_value": 18.666452, "relative_strength": 5.926943, "rate_of_change": 0.860973650971443, "market_dynamics": -0.700408, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.797812, "high": 12.894765, "low": 11.440469, "close": 11.634375, "volume": 13936100}, "trend_line": 11.941883, "activity_lines": {"activity_5": 12.183776, "activity_10": 12.413526, "activity_20": 12.902064, "activity_30": 12.576128}, "trend_signal": 1, "fair_value": 18.55347, "relative_strength": -1.573173, "rate_of_change": 0.6315954283718861, "market_dynamics": -0.682288, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.731328, "high": 12.894765, "low": 11.634375, "close": 12.603906, "volume": 20727000}, "trend_line": 12.046084, "activity_lines": {"activity_5": 12.306583, "activity_10": 12.395898, "activity_20": 12.867039, "activity_30": 12.618839}, "trend_signal": 1, "fair_value": 18.450903, "relative_strength": 6.258725, "rate_of_change": 0.8725675841908663, "market_dynamics": -0.517757, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.506953, "high": 13.282578, "low": 12.506953, "close": 12.894766, "volume": 9956600}, "trend_line": 12.160926, "activity_lines": {"activity_5": 12.494026, "activity_10": 12.45407, "activity_20": 12.852343, "activity_30": 12.673593}, "trend_signal": 1, "fair_value": 18.348799, "relative_strength": 7.049449, "rate_of_change": 0.9533554639001308, "market_dynamics": -0.433978, "expectation": {"probability": 38.7466, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.797812, "high": 13.282578, "low": 12.70086, "close": 13.088672, "volume": 8510200}, "trend_line": 12.241283, "activity_lines": {"activity_5": 12.72025, "activity_10": 12.559837, "activity_20": 12.852308, "activity_30": 12.733447}, "trend_signal": 1, "fair_value": 18.242341, "relative_strength": 10.170816, "rate_of_change": 0.660780272818035, "market_dynamics": -0.457406, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.185625, "high": 13.379531, "low": 12.894765, "close": 13.088672, "volume": 11114200}, "trend_line": 12.33109, "activity_lines": {"activity_5": 12.888302, "activity_10": 12.662078, "activity_20": 12.848893, "activity_30": 12.788118}, "trend_signal": 1, "fair_value": 18.141481, "relative_strength": 10.111904, "rate_of_change": 0.733640419880828, "market_dynamics": -0.362018, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.991718, "high": 13.379531, "low": 12.70086, "close": 12.894766, "volume": 3810800}, "trend_line": 12.423883, "activity_lines": {"activity_5": 12.965865, "activity_10": 12.729064, "activity_20": 12.82543, "activity_30": 12.824484}, "trend_signal": 1, "fair_value": 18.035178, "relative_strength": 7.744028, "rate_of_change": 0.7525125516073627, "market_dynamics": -0.469664, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.894766, "high": 13.379531, "low": 12.797812, "close": 13.185625, "volume": 3023900}, "trend_line": 12.53897, "activity_lines": {"activity_5": 13.056354, "activity_10": 12.840119, "activity_20": 12.833962, "activity_30": 12.873628}, "trend_signal": 1, "fair_value": 17.926542, "relative_strength": 10.011525, "rate_of_change": 0.9263367982457724, "market_dynamics": -0.410312, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.379531, "high": 14.446015, "low": 13.185625, "close": 13.670391, "volume": 9576300}, "trend_line": 12.676516, "activity_lines": {"activity_5": 13.269651, "activity_10": 13.019923, "activity_20": 12.892919, "activity_30": 12.946623}, "trend_signal": 1, "fair_value": 17.821012, "relative_strength": 14.221086, "rate_of_change": 1.0969481544337263, "market_dynamics": -0.139091, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.767344, "high": 13.767344, "low": 13.088672, "close": 13.476484, "volume": 5028400}, "trend_line": 12.824923, "activity_lines": {"activity_5": 13.366604, "activity_10": 13.143318, "activity_20": 12.934009, "activity_30": 12.998234}, "trend_signal": 1, "fair_value": 17.717039, "relative_strength": 10.32191, "rate_of_change": 1.1707238802838307, "market_dynamics": -0.016148, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.573438, "high": 14.155156, "low": 13.379532, "close": 13.864297, "volume": 6728800}, "trend_line": 12.956333, "activity_lines": {"activity_5": 13.566974, "activity_10": 13.314308, "activity_20": 13.011571, "activity_30": 13.06529}, "trend_signal": 1, "fair_value": 17.619752, "relative_strength": 9.814197, "rate_of_change": 1.0246455280862168, "market_dynamics": 0.275979, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.96125, "high": 14.446015, "low": 13.573437, "close": 14.058203, "volume": 7827100}, "trend_line": 13.075308, "activity_lines": {"activity_5": 13.780271, "activity_10": 13.499401, "activity_20": 13.111756, "activity_30": 13.136379}, "trend_signal": 1, "fair_value": 17.515308, "relative_strength": 9.9369, "rate_of_change": 0.9182767994616913, "market_dynamics": 0.526326, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.252109, "high": 14.252109, "low": 13.476484, "close": 13.961249, "volume": 9890900}, "trend_line": 13.172152, "activity_lines": {"activity_5": 13.883687, "activity_10": 13.622795, "activity_20": 13.204092, "activity_30": 13.193536}, "trend_signal": 1, "fair_value": 17.417242, "relative_strength": 6.559216, "rate_of_change": 0.7406632409729914, "market_dynamics": 0.592602, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.058203, "high": 15.415547, "low": 13.96125, "close": 15.318594, "volume": 12603800}, "trend_line": 13.279592, "activity_lines": {"activity_5": 14.387844, "activity_10": 13.968301, "activity_20": 13.425238, "activity_30": 13.332016}, "trend_signal": 1, "fair_value": 17.334876, "relative_strength": 10.277232, "rate_of_change": 0.815660189770044, "market_dynamics": 0.862591, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.22164, "high": 15.803358, "low": 14.639922, "close": 15.124688, "volume": 12939200}, "trend_line": 13.37112, "activity_lines": {"activity_5": 14.717484, "activity_10": 14.234482, "activity_20": 13.619606, "activity_30": 13.451055}, "trend_signal": 1, "fair_value": 17.245668, "relative_strength": 5.001446, "rate_of_change": 0.6892380428555356, "market_dynamics": 1.014376, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.318593, "high": 15.900312, "low": 14.736874, "close": 15.318594, "volume": 7473600}, "trend_line": 13.456511, "activity_lines": {"activity_5": 15.00188, "activity_10": 14.498899, "activity_20": 13.821822, "activity_30": 13.576698}, "trend_signal": 1, "fair_value": 17.1703, "relative_strength": 2.703589, "rate_of_change": 0.6386226434285335, "market_dynamics": 1.10147, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.124688, "high": 15.900312, "low": 13.573437, "close": 14.058203, "volume": 20804400}, "trend_line": 13.465242, "activity_lines": {"activity_5": 14.769193, "activity_10": 14.493611, "activity_20": 13.893383, "activity_30": 13.615517}, "trend_signal": 1, "fair_value": 17.074255, "relative_strength": 1.913316, "rate_of_change": 0.06488308893738619, "market_dynamics": 1.127812, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.573437, "high": 13.767344, "low": 12.11914, "close": 12.313046, "volume": 29978900}, "trend_line": 13.40635, "activity_lines": {"activity_5": 13.954786, "activity_10": 14.149868, "activity_20": 13.790889, "activity_30": 13.541182}, "trend_signal": 1, "fair_value": 16.972622, "relative_strength": -10.555416, "rate_of_change": -0.43736310123501804, "market_dynamics": 0.767078, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.216094, "high": 12.894766, "low": 11.828281, "close": 12.216094, "volume": 19950800}, "trend_line": 13.353677, "activity_lines": {"activity_5": 13.217943, "activity_10": 13.804362, "activity_20": 13.678239, "activity_30": 13.464391}, "trend_signal": 0, "fair_value": 16.878766, "relative_strength": -12.549164, "rate_of_change": -0.3928959038067812, "market_dynamics": 0.33253, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.119141, "high": 12.700859, "low": 11.828281, "close": 12.119141, "volume": 11314100}, "trend_line": 13.311664, "activity_lines": {"activity_5": 12.655615, "activity_10": 13.46767, "activity_20": 13.55774, "activity_30": 13.384744}, "trend_signal": 0, "fair_value": 16.782888, "relative_strength": -14.032861, "rate_of_change": -0.31461746453803674, "market_dynamics": -0.186687, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.022187, "high": 12.797813, "low": 12.022187, "close": 12.313046, "volume": 13498700}, "trend_line": 13.23087, "activity_lines": {"activity_5": 12.358291, "activity_10": 13.190913, "activity_20": 13.45617, "activity_30": 13.320317}, "trend_signal": 0, "fair_value": 16.689654, "relative_strength": -13.026483, "rate_of_change": -0.6069414011651806, "market_dynamics": -0.611285, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.313046, "high": 12.70086, "low": 12.216094, "close": 12.41, "volume": 11099700}, "trend_line": 13.166234, "activity_lines": {"activity_5": 12.293656, "activity_10": 12.959989, "activity_20": 13.365681, "activity_30": 13.267357}, "trend_signal": 0, "fair_value": 16.597041, "relative_strength": -15.470216, "rate_of_change": -0.4885241862402105, "market_dynamics": -0.794589, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.41, "high": 12.506952, "low": 12.313046, "close": 12.41, "volume": 4283200}, "trend_line": 13.117758, "activity_lines": {"activity_5": 12.338901, "activity_10": 12.759031, "activity_20": 13.271498, "activity_30": 13.218568}, "trend_signal": 0, "fair_value": 16.512826, "relative_strength": -14.075514, "rate_of_change": -0.3681842507128392, "market_dynamics": -0.944797, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.41, "high": 12.603906, "low": 12.216094, "close": 12.313046, "volume": 4448900}, "trend_line": 13.075745, "activity_lines": {"activity_5": 12.345364, "activity_10": 12.56865, "activity_20": 13.169004, "activity_30": 13.166651}, "trend_signal": 0, "fair_value": 16.42799, "relative_strength": -13.265323, "rate_of_change": -0.320275766636347, "market_dynamics": -0.974515, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.41, "high": 12.603906, "low": 12.11914, "close": 12.603906, "volume": 6666000}, "trend_line": 13.066049, "activity_lines": {"activity_5": 12.442317, "activity_10": 12.485799, "activity_20": 13.096982, "activity_30": 13.13621}, "trend_signal": 0, "fair_value": 16.345018, "relative_strength": -13.541705, "rate_of_change": -0.07415256262645017, "market_dynamics": -0.983951, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.603906, "high": 12.9, "low": 12.216094, "close": 12.4, "volume": 6538200}, "trend_line": 13.043094, "activity_lines": {"activity_5": 12.438984, "activity_10": 12.411707, "activity_20": 13.007848, "activity_30": 13.093239}, "trend_signal": 0, "fair_value": 16.259327, "relative_strength": -15.39546, "rate_of_change": -0.17568432507791465, "market_dynamics": -0.978139, "expectation": {"probability": 40.2258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.5, "close": 11.7, "volume": 13237800}, "trend_line": 13.019427, "activity_lines": {"activity_5": 12.196521, "activity_10": 12.263407, "activity_20": 12.855328, "activity_30": 13.006588}, "trend_signal": 0, "fair_value": 16.170561, "relative_strength": -20.906299, "rate_of_change": -0.18145234558609838, "market_dynamics": -0.907226, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1, "high": 12.7, "low": 11.6, "close": 12.5, "volume": 22580400}, "trend_line": 13.032122, "activity_lines": {"activity_5": 12.268057, "activity_10": 12.303439, "activity_20": 12.784687, "activity_30": 12.973077}, "trend_signal": 0, "fair_value": 16.071393, "relative_strength": -16.518772, "rate_of_change": 0.0975081315022467, "market_dynamics": -0.748464, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.1, "close": 12.2, "volume": 34300700}, "trend_line": 13.021891, "activity_lines": {"activity_5": 12.233594, "activity_10": 12.285525, "activity_20": 12.688739, "activity_30": 12.919391}, "trend_signal": 0, "fair_value": 15.967479, "relative_strength": -19.903857, "rate_of_change": -0.07850601766925766, "market_dynamics": -0.626425, "expectation": {"probability": 39.596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f3899e0-103f-489d-b765-f47d1b6f09f6/", "share_image": "https://sharemaestro.com/terminal/2f3899e0-103f-489d-b765-f47d1b6f09f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}