{"ticker": {"uuid": "2f3a6de1-f8ad-4bde-a795-20bca56a15ae", "symbol": "9076", "name": "Seino Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9076 rose 8.20%, moving from 2,451.50 to 2,652.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.66 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 51.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,652.50"}, {"label": "12-Week Change", "value": "8.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.66"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2669.0, "high": 2718.5, "low": 2638.0, "close": 2652.5, "volume": 1782800}, "trend_line": 2490.414421, "activity_lines": {"activity_5": 2643.6, "activity_10": 2644.609091, "activity_20": 2584.788536, "activity_30": 2548.720528}, "trend_signal": 1, "fair_value": 2150.28971, "relative_strength": -13.661426, "rate_of_change": 0.5074649180844172, "market_dynamics": 0.555057, "expectation": {"probability": 51.8359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1820.290179, "high": 1899.052612, "low": 1815.039342, "close": 1877.611694, "volume": 3656500}, "trend_line": 1325.691711, "activity_lines": {"activity_5": 1837.559538, "activity_10": 1736.475626, "activity_20": 1571.433525, "activity_30": 1466.798445}, "trend_signal": 1, "fair_value": 1128.889172, "relative_strength": 41.727088, "rate_of_change": 2.2555518235340974, "market_dynamics": 1.650986, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1889.863752, "high": 1926.181989, "low": 1873.235911, "close": 1920.931152, "volume": 5056500}, "trend_line": 1356.603855, "activity_lines": {"activity_5": 1872.506779, "activity_10": 1787.997472, "activity_20": 1616.041678, "activity_30": 1505.200989}, "trend_signal": 1, "fair_value": 1134.477694, "relative_strength": 41.29923, "rate_of_change": 2.3317747062537175, "market_dynamics": 1.644261, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1938.871478, "high": 1990.067314, "low": 1891.176082, "close": 1909.991577, "volume": 4057700}, "trend_line": 1387.914323, "activity_lines": {"activity_5": 1891.030452, "activity_10": 1828.158356, "activity_20": 1656.334397, "activity_30": 1540.903423}, "trend_signal": 1, "fair_value": 1139.448153, "relative_strength": 41.281366, "rate_of_change": 2.308003761348585, "market_dynamics": 1.544052, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1892.489241, "high": 1901.240636, "low": 1859.671319, "close": 1893.801758, "volume": 3135500}, "trend_line": 1418.656871, "activity_lines": {"activity_5": 1896.135425, "activity_10": 1855.582038, "activity_20": 1691.811268, "activity_30": 1573.541322}, "trend_signal": 1, "fair_value": 1143.585972, "relative_strength": 37.379407, "rate_of_change": 2.2150177061037466, "market_dynamics": 1.380462, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1815.914375, "high": 1824.66577, "low": 1761.65578, "close": 1777.408203, "volume": 7480900}, "trend_line": 1445.010982, "activity_lines": {"activity_5": 1860.779785, "activity_10": 1852.662247, "activity_20": 1712.937548, "activity_30": 1596.686569}, "trend_signal": 1, "fair_value": 1146.817433, "relative_strength": 31.724674, "rate_of_change": 1.8576804256707473, "market_dynamics": 1.164636, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1777.845825, "high": 1834.292358, "low": 1776.533117, "close": 1825.103394, "volume": 3036400}, "trend_line": 1472.5028, "activity_lines": {"activity_5": 1843.831291, "activity_10": 1851.946234, "activity_20": 1736.22668, "activity_30": 1621.20866}, "trend_signal": 1, "fair_value": 1150.091003, "relative_strength": 33.049409, "rate_of_change": 1.9025334992229124, "market_dynamics": 0.761126, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1829.041591, "high": 1896.427159, "low": 1828.166451, "close": 1894.67688, "volume": 2241400}, "trend_line": 1500.222612, "activity_lines": {"activity_5": 1853.574512, "activity_10": 1861.747789, "activity_20": 1763.264317, "activity_30": 1648.445698}, "trend_signal": 1, "fair_value": 1154.069018, "relative_strength": 32.14584, "rate_of_change": 1.8824963864245314, "market_dynamics": 0.432185, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1885.925814, "high": 1927.057059, "low": 1877.174418, "close": 1892.926392, "volume": 2789200}, "trend_line": 1525.28429, "activity_lines": {"activity_5": 1864.484522, "activity_10": 1868.223777, "activity_20": 1787.138929, "activity_30": 1673.781426}, "trend_signal": 1, "fair_value": 1157.932427, "relative_strength": 31.068604, "rate_of_change": 1.6705306132260875, "market_dynamics": 0.122835, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1905.616316, "high": 1914.804875, "low": 1869.735613, "close": 1892.926392, "volume": 3593800}, "trend_line": 1549.611247, "activity_lines": {"activity_5": 1876.532211, "activity_10": 1872.822197, "activity_20": 1808.200594, "activity_30": 1697.500271}, "trend_signal": 1, "fair_value": 1161.682114, "relative_strength": 26.310226, "rate_of_change": 1.5949129719286619, "market_dynamics": -0.110152, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1872.798566, "high": 1902.115527, "low": 1853.983067, "close": 1880.674805, "volume": 2931500}, "trend_line": 1571.806059, "activity_lines": {"activity_5": 1884.554395, "activity_10": 1874.755491, "activity_20": 1825.357507, "activity_30": 1718.85921}, "trend_signal": 1, "fair_value": 1165.513511, "relative_strength": 28.637762, "rate_of_change": 1.432282583323297, "market_dynamics": -0.279655, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1882.425032, "high": 1914.367852, "low": 1853.545651, "close": 1871.042236, "volume": 3030400}, "trend_line": 1593.679785, "activity_lines": {"activity_5": 1882.481283, "activity_10": 1873.744039, "activity_20": 1838.842426, "activity_30": 1738.16477}, "trend_signal": 1, "fair_value": 1169.689641, "relative_strength": 29.022684, "rate_of_change": 1.39163008532467, "market_dynamics": -0.476253, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1879.52466, "high": 1906.757677, "low": 1814.790283, "close": 1867.024048, "volume": 3409600}, "trend_line": 1614.79788, "activity_lines": {"activity_5": 1876.006185, "activity_10": 1872.121451, "activity_20": 1849.344274, "activity_30": 1755.799884}, "trend_signal": 1, "fair_value": 1174.183535, "relative_strength": 31.061722, "rate_of_change": 1.3251153210806423, "market_dynamics": -0.624876, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1858.988351, "high": 1940.240706, "low": 1852.73815, "close": 1885.328491, "volume": 2946200}, "trend_line": 1636.89349, "activity_lines": {"activity_5": 1877.47609, "activity_10": 1874.807074, "activity_20": 1859.391546, "activity_30": 1773.253472}, "trend_signal": 1, "fair_value": 1179.122673, "relative_strength": 25.826028, "rate_of_change": 1.3683204736434167, "market_dynamics": -0.741451, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1885.774663, "high": 1941.133712, "low": 1885.774663, "close": 1901.400146, "volume": 3223800}, "trend_line": 1660.005212, "activity_lines": {"activity_5": 1884.809741, "activity_10": 1880.863235, "activity_20": 1868.521904, "activity_30": 1790.318417}, "trend_signal": 1, "fair_value": 1184.08676, "relative_strength": 29.867946, "rate_of_change": 1.4119258303116655, "market_dynamics": -0.712574, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1910.775683, "high": 1930.418865, "low": 1878.185261, "close": 1926.400879, "volume": 2805700}, "trend_line": 1681.628459, "activity_lines": {"activity_5": 1899.912052, "activity_10": 1891.326831, "activity_20": 1877.592552, "activity_30": 1807.505234}, "trend_signal": 1, "fair_value": 1189.419304, "relative_strength": 31.251617, "rate_of_change": 1.30260115111012, "market_dynamics": -0.691203, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1915.239961, "high": 2015.243142, "low": 1913.454189, "close": 1989.795898, "volume": 3237300}, "trend_line": 1707.261003, "activity_lines": {"activity_5": 1933.097632, "activity_10": 1910.607837, "activity_20": 1890.297312, "activity_30": 1827.387005}, "trend_signal": 1, "fair_value": 1194.845934, "relative_strength": 30.072528, "rate_of_change": 1.5242691608134857, "market_dynamics": -0.568809, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1982.652939, "high": 1985.778039, "low": 1820.594161, "close": 1837.112549, "volume": 4853600}, "trend_line": 1726.31637, "activity_lines": {"activity_5": 1907.47185, "activity_10": 1899.133824, "activity_20": 1887.118129, "activity_30": 1835.764524}, "trend_signal": 1, "fair_value": 1199.174111, "relative_strength": 16.796662, "rate_of_change": 1.1161367223005638, "market_dynamics": -0.54923, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1850.505902, "high": 1887.114038, "low": 1799.164967, "close": 1878.185181, "volume": 4014900}, "trend_line": 1745.515625, "activity_lines": {"activity_5": 1897.531047, "activity_10": 1896.174188, "activity_20": 1887.337116, "activity_30": 1845.562512}, "trend_signal": 1, "fair_value": 1202.984843, "relative_strength": 14.868331, "rate_of_change": 1.1121515924685343, "market_dynamics": -0.592403, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1848.273424, "high": 1887.11409, "low": 1818.361901, "close": 1870.595703, "volume": 2551000}, "trend_line": 1763.936812, "activity_lines": {"activity_5": 1885.536637, "activity_10": 1892.102668, "activity_20": 1886.411747, "activity_30": 1853.632194}, "trend_signal": 1, "fair_value": 1206.793767, "relative_strength": 13.412981, "rate_of_change": 1.0553435750539282, "market_dynamics": -0.626154, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1882.649548, "high": 1900.507263, "low": 1832.201644, "close": 1881.310425, "volume": 2522600}, "trend_line": 1783.240243, "activity_lines": {"activity_5": 1879.167432, "activity_10": 1890.385292, "activity_20": 1886.498565, "activity_30": 1861.204685}, "trend_signal": 1, "fair_value": 1211.603051, "relative_strength": 13.812327, "rate_of_change": 1.094338009654285, "market_dynamics": -0.788057, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1859.880979, "high": 1899.614632, "low": 1858.095208, "close": 1875.506714, "volume": 2441500}, "trend_line": 1801.59176, "activity_lines": {"activity_5": 1873.869686, "activity_10": 1887.601139, "activity_20": 1885.717072, "activity_30": 1867.157361}, "trend_signal": 1, "fair_value": 1216.369926, "relative_strength": 16.441956, "rate_of_change": 1.0291107478107793, "market_dynamics": -0.924379, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1883.542434, "high": 1890.68552, "low": 1814.790264, "close": 1837.55896, "volume": 3038700}, "trend_line": 1815.994592, "activity_lines": {"activity_5": 1863.541968, "activity_10": 1877.836222, "activity_20": 1881.331531, "activity_30": 1869.477825}, "trend_signal": 1, "fair_value": 1220.48236, "relative_strength": 10.986363, "rate_of_change": 0.7994503704879283, "market_dynamics": -1.059614, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1842.023438, "high": 1899.614644, "low": 1830.862318, "close": 1892.471558, "volume": 1651800}, "trend_line": 1833.365523, "activity_lines": {"activity_5": 1871.488688, "activity_10": 1878.591142, "activity_20": 1882.572771, "activity_30": 1874.411823}, "trend_signal": 1, "fair_value": 1224.993643, "relative_strength": 12.80143, "rate_of_change": 0.95655191246296, "market_dynamics": -1.114744, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1901.84667, "high": 1919.25781, "low": 1877.738808, "close": 1908.989624, "volume": 1760500}, "trend_line": 1850.703634, "activity_lines": {"activity_5": 1883.989006, "activity_10": 1882.219474, "activity_20": 1885.47059, "activity_30": 1879.290797}, "trend_signal": 1, "fair_value": 1229.657653, "relative_strength": 11.974899, "rate_of_change": 0.9456985408795662, "market_dynamics": -1.093566, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1908.989958, "high": 1933.544014, "low": 1857.649022, "close": 1930.865356, "volume": 1118900}, "trend_line": 1867.67701, "activity_lines": {"activity_5": 1901.221639, "activity_10": 1889.68722, "activity_20": 1890.379488, "activity_30": 1884.462521}, "trend_signal": 1, "fair_value": 1234.279722, "relative_strength": 12.681386, "rate_of_change": 0.9171309597158408, "market_dynamics": -0.942248, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1929.972757, "high": 1967.474104, "low": 1909.436382, "close": 1942.473022, "volume": 2492300}, "trend_line": 1875.498283, "activity_lines": {"activity_5": 1919.019832, "activity_10": 1899.184279, "activity_20": 1895.66313, "activity_30": 1889.28807}, "trend_signal": 1, "fair_value": 1239.033453, "relative_strength": 5.661139, "rate_of_change": 0.41877010629368894, "market_dynamics": -0.720388, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1947.830173, "high": 1987.117108, "low": 1924.6152, "close": 1937.115601, "volume": 2250000}, "trend_line": 1882.426286, "activity_lines": {"activity_5": 1930.567798, "activity_10": 1908.567678, "activity_20": 1899.877638, "activity_30": 1893.263381}, "trend_signal": 1, "fair_value": 1244.221282, "relative_strength": 3.594394, "rate_of_change": 0.36939532618063137, "market_dynamics": -0.595429, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1934.883381, "high": 1949.615996, "low": 1890.685734, "close": 1902.739624, "volume": 2121000}, "trend_line": 1886.195601, "activity_lines": {"activity_5": 1924.019995, "activity_10": 1909.882662, "activity_20": 1900.616155, "activity_30": 1894.573919}, "trend_signal": 1, "fair_value": 1249.381331, "relative_strength": 1.732011, "rate_of_change": 0.2002370572506979, "market_dynamics": -0.605519, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1904.525426, "high": 1947.384047, "low": 1887.560497, "close": 1931.758545, "volume": 2092700}, "trend_line": 1888.292208, "activity_lines": {"activity_5": 1926.460628, "activity_10": 1916.027368, "activity_20": 1904.071649, "activity_30": 1897.513464}, "trend_signal": 1, "fair_value": 1254.108019, "relative_strength": 1.569241, "rate_of_change": 0.11115533292987341, "market_dynamics": -0.596239, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1946.490913, "high": 1953.187556, "low": 1876.399399, "close": 1904.078857, "volume": 2171200}, "trend_line": 1891.260189, "activity_lines": {"activity_5": 1918.156771, "activity_10": 1916.027353, "activity_20": 1904.706067, "activity_30": 1898.531957}, "trend_signal": 1, "fair_value": 1258.277317, "relative_strength": -2.262801, "rate_of_change": 0.1571780568402371, "market_dynamics": -0.726109, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1957.205892, "high": 2083.102618, "low": 1950.062805, "close": 2033.10083, "volume": 4279800}, "trend_line": 1896.44316, "activity_lines": {"activity_5": 1954.646004, "activity_10": 1939.071906, "activity_20": 1917.516844, "activity_30": 1907.682967}, "trend_signal": 1, "fair_value": 1263.294498, "relative_strength": -0.333892, "rate_of_change": 0.27404854340747464, "market_dynamics": -0.323411, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2031.315025, "high": 2069.709111, "low": 1992.920957, "close": 2007.207031, "volume": 2669300}, "trend_line": 1899.319023, "activity_lines": {"activity_5": 1976.462117, "activity_10": 1954.543148, "activity_20": 1927.089837, "activity_30": 1914.829023}, "trend_signal": 1, "fair_value": 1268.405937, "relative_strength": -3.39042, "rate_of_change": 0.1516450933335635, "market_dynamics": 0.076479, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2021.940069, "high": 2022.386512, "low": 1883.095987, "close": 1919.704712, "volume": 3835000}, "trend_line": 1899.642794, "activity_lines": {"activity_5": 1964.438029, "activity_10": 1951.020368, "activity_20": 1927.661738, "activity_30": 1916.144229}, "trend_signal": 1, "fair_value": 1272.586917, "relative_strength": -9.63267, "rate_of_change": 0.017046688633101676, "market_dynamics": 0.259079, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1917.025832, "high": 1925.95479, "low": 1858.095487, "close": 1909.436401, "volume": 3568900}, "trend_line": 1900.163949, "activity_lines": {"activity_5": 1947.860164, "activity_10": 1945.135473, "activity_20": 1927.092009, "activity_30": 1916.776074}, "trend_signal": 1, "fair_value": 1276.374168, "relative_strength": -9.753179, "rate_of_change": 0.02743436827418133, "market_dynamics": 0.457832, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1899.614372, "high": 1939.794287, "low": 1868.363372, "close": 1900.061035, "volume": 3118900}, "trend_line": 1904.252376, "activity_lines": {"activity_5": 1929.64532, "activity_10": 1937.537844, "activity_20": 1925.59112, "activity_30": 1916.769435}, "trend_signal": 1, "fair_value": 1280.330335, "relative_strength": -8.064358, "rate_of_change": 0.2151618023356105, "market_dynamics": 0.078746, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1917.918936, "high": 1967.920237, "low": 1906.311419, "close": 1953.187622, "volume": 2231500}, "trend_line": 1908.521851, "activity_lines": {"activity_5": 1929.407194, "activity_10": 1940.159672, "activity_20": 1929.275333, "activity_30": 1919.926547}, "trend_signal": 1, "fair_value": 1284.611441, "relative_strength": -10.651934, "rate_of_change": 0.2242074135660712, "market_dynamics": -0.137551, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1956.312656, "high": 1961.669971, "low": 1903.014587, "close": 1935.113525, "volume": 2947800}, "trend_line": 1909.869739, "activity_lines": {"activity_5": 1928.471915, "activity_10": 1939.30049, "activity_20": 1931.412529, "activity_30": 1921.642139}, "trend_signal": 1, "fair_value": 1288.898401, "relative_strength": -10.417081, "rate_of_change": 0.07062470881817594, "market_dynamics": -0.275741, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1949.787693, "high": 1951.621924, "low": 1895.219287, "close": 1919.981201, "volume": 2166200}, "trend_line": 1910.771566, "activity_lines": {"activity_5": 1927.298763, "activity_10": 1935.726378, "activity_20": 1931.64188, "activity_30": 1922.294492}, "trend_signal": 1, "fair_value": 1293.161963, "relative_strength": -8.138899, "rate_of_change": 0.0472192936295281, "market_dynamics": -0.476254, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1927.776669, "high": 1944.743481, "low": 1907.141804, "close": 1936.030884, "volume": 1263300}, "trend_line": 1912.208382, "activity_lines": {"activity_5": 1931.457072, "activity_10": 1934.756907, "activity_20": 1933.200743, "activity_30": 1923.924125}, "trend_signal": 1, "fair_value": 1297.29708, "relative_strength": -8.766242, "rate_of_change": 0.07519559248036954, "market_dynamics": -0.634285, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1930.527949, "high": 1992.891797, "low": 1922.732468, "close": 1928.69397, "volume": 2308400}, "trend_line": 1913.809021, "activity_lines": {"activity_5": 1931.396777, "activity_10": 1932.375772, "activity_20": 1933.749257, "activity_30": 1924.987711}, "trend_signal": 1, "fair_value": 1301.658554, "relative_strength": -3.315171, "rate_of_change": 0.0837063060212023, "market_dynamics": -0.836865, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1960.792931, "high": 1976.842481, "low": 1932.820908, "close": 1967.212769, "volume": 1223300}, "trend_line": 1917.014705, "activity_lines": {"activity_5": 1942.26722, "activity_10": 1936.550508, "activity_20": 1937.740592, "activity_30": 1928.433114}, "trend_signal": 1, "fair_value": 1306.372094, "relative_strength": -3.849076, "rate_of_change": 0.1675028158413106, "market_dynamics": -0.9238, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1980.969415, "high": 1984.179319, "low": 1922.732409, "close": 1926.859619, "volume": 1119000}, "trend_line": 1919.009224, "activity_lines": {"activity_5": 1938.751603, "activity_10": 1934.586273, "activity_20": 1937.452074, "activity_30": 1929.06827}, "trend_signal": 1, "fair_value": 1310.648205, "relative_strength": -6.754174, "rate_of_change": 0.10404296820455818, "market_dynamics": -0.950238, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1946.119015, "high": 1974.091135, "low": 1914.937192, "close": 1967.212769, "volume": 1714400}, "trend_line": 1921.7387, "activity_lines": {"activity_5": 1949.237297, "activity_10": 1941.419835, "activity_20": 1940.581472, "activity_30": 1932.178176}, "trend_signal": 1, "fair_value": 1315.109385, "relative_strength": -4.99951, "rate_of_change": 0.14223360502201549, "market_dynamics": -0.862197, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1964.919881, "high": 1976.842297, "low": 1903.473202, "close": 1905.765991, "volume": 2631700}, "trend_line": 1921.884229, "activity_lines": {"activity_5": 1936.09196, "activity_10": 1936.217474, "activity_20": 1937.502886, "activity_30": 1931.147679}, "trend_signal": 1, "fair_value": 1319.202964, "relative_strength": -9.404549, "rate_of_change": 0.00757277771425932, "market_dynamics": -0.870031, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1915.395747, "high": 1924.108344, "low": 1842.026474, "close": 1888.799316, "volume": 2885700}, "trend_line": 1920.630843, "activity_lines": {"activity_5": 1919.308724, "activity_10": 1927.996997, "activity_20": 1932.823776, "activity_30": 1929.013168}, "trend_signal": 0, "fair_value": 1323.114174, "relative_strength": -10.02701, "rate_of_change": -0.0652165193453019, "market_dynamics": -0.96971, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1903.014731, "high": 1903.014731, "low": 1829.645302, "close": 1877.793945, "volume": 2543400}, "trend_line": 1916.897445, "activity_lines": {"activity_5": 1901.516675, "activity_10": 1917.980302, "activity_20": 1927.29685, "activity_30": 1926.249497}, "trend_signal": 0, "fair_value": 1327.175655, "relative_strength": -10.333791, "rate_of_change": -0.19438394492136415, "market_dynamics": -1.026356, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1887.882283, "high": 1925.484019, "low": 1866.788477, "close": 1873.208374, "volume": 1937600}, "trend_line": 1918.100639, "activity_lines": {"activity_5": 1888.157357, "activity_10": 1908.500661, "activity_20": 1921.641199, "activity_30": 1923.430848}, "trend_signal": 0, "fair_value": 1331.365466, "relative_strength": -11.143003, "rate_of_change": 0.06276778150747338, "market_dynamics": -1.163196, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1884.672403, "high": 1913.102824, "low": 1865.41289, "close": 1895.677734, "volume": 1355900}, "trend_line": 1918.683724, "activity_lines": {"activity_5": 1885.864575, "activity_10": 1904.231907, "activity_20": 1918.429807, "activity_30": 1921.984209}, "trend_signal": 0, "fair_value": 1336.025277, "relative_strength": -10.321901, "rate_of_change": 0.030399082725084414, "market_dynamics": -1.201842, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1894.760563, "high": 1975.008217, "low": 1869.08133, "close": 1946.577637, "volume": 2710100}, "trend_line": 1921.216455, "activity_lines": {"activity_5": 1905.30743, "activity_10": 1909.659561, "activity_20": 1920.099652, "activity_30": 1923.783816}, "trend_signal": 0, "fair_value": 1340.848386, "relative_strength": -7.317823, "rate_of_change": 0.13200356933866464, "market_dynamics": -0.931601, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1962.168551, "high": 2004.814411, "low": 1935.572203, "close": 1990.599121, "volume": 2363300}, "trend_line": 1924.859412, "activity_lines": {"activity_5": 1936.703337, "activity_10": 1922.899363, "activity_20": 1925.891453, "activity_30": 1928.260117}, "trend_signal": 0, "fair_value": 1346.137698, "relative_strength": -7.46534, "rate_of_change": 0.18961720791632633, "market_dynamics": -0.553461, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1992.433651, "high": 2038.747456, "low": 1991.057978, "close": 2019.488281, "volume": 2722900}, "trend_line": 1929.658797, "activity_lines": {"activity_5": 1970.942309, "activity_10": 1940.266191, "activity_20": 1934.022602, "activity_30": 1934.365205}, "trend_signal": 1, "fair_value": 1351.906618, "relative_strength": -8.903755, "rate_of_change": 0.24933691105332678, "market_dynamics": 0.019848, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2019.48836, "high": 2074.056401, "low": 1990.598966, "close": 2070.387939, "volume": 2013500}, "trend_line": 1937.419763, "activity_lines": {"activity_5": 2012.701546, "activity_10": 1965.937038, "activity_20": 1947.066158, "activity_30": 1943.444505}, "trend_signal": 1, "fair_value": 1357.859866, "relative_strength": -7.048367, "rate_of_change": 0.40219369414250145, "market_dynamics": 0.60366, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2076.349628, "high": 2113.950877, "low": 2055.255944, "close": 2105.238281, "volume": 1731000}, "trend_line": 1944.511987, "activity_lines": {"activity_5": 2052.932259, "activity_10": 1995.334705, "activity_20": 1963.127933, "activity_30": 1954.271506}, "trend_signal": 1, "fair_value": 1364.004968, "relative_strength": -2.632171, "rate_of_change": 0.3660654307055289, "market_dynamics": 0.923916, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2109.365751, "high": 2112.117098, "low": 2047.460294, "close": 2096.525879, "volume": 2324600}, "trend_line": 1950.763196, "activity_lines": {"activity_5": 2076.288135, "activity_10": 2020.638745, "activity_20": 1977.476462, "activity_30": 1964.078854}, "trend_signal": 1, "fair_value": 1370.141539, "relative_strength": 3.243323, "rate_of_change": 0.32147958160157214, "market_dynamics": 1.177904, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2114.868249, "high": 2162.558478, "low": 2100.194452, "close": 2104.780029, "volume": 2739900}, "trend_line": 1956.560351, "activity_lines": {"activity_5": 2092.398844, "activity_10": 2043.975177, "activity_20": 1991.720199, "activity_30": 1974.015424}, "trend_signal": 1, "fair_value": 1376.304732, "relative_strength": 8.751062, "rate_of_change": 0.2971736913986753, "market_dynamics": 1.237776, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2013.06846, "high": 2146.050221, "low": 1936.947876, "close": 2108.448486, "volume": 5613800}, "trend_line": 1962.092867, "activity_lines": {"activity_5": 2102.120312, "activity_10": 2064.05168, "activity_20": 2005.33846, "activity_30": 1983.814658}, "trend_signal": 1, "fair_value": 1382.491442, "relative_strength": 11.617461, "rate_of_change": 0.28276745959675165, "market_dynamics": 1.296906, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2095.608771, "high": 2104.321367, "low": 2062.592615, "close": 2094.691895, "volume": 2410200}, "trend_line": 1967.34541, "activity_lines": {"activity_5": 2101.32557, "activity_10": 2077.433265, "activity_20": 2016.907232, "activity_30": 1992.369434}, "trend_signal": 1, "fair_value": 1388.705633, "relative_strength": 2.093389, "rate_of_change": 0.2677010394533906, "market_dynamics": 1.204814, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2085.520666, "high": 2092.399032, "low": 2050.670392, "close": 2078.64209, "volume": 1920500}, "trend_line": 1973.208826, "activity_lines": {"activity_5": 2093.560628, "activity_10": 2083.869731, "activity_20": 2026.187555, "activity_30": 1999.549865}, "trend_signal": 1, "fair_value": 1394.80117, "relative_strength": 0.641443, "rate_of_change": 0.29803693699115824, "market_dynamics": 1.07415, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2080.476491, "high": 2158.889936, "low": 2075.432356, "close": 2123.581055, "volume": 2942900}, "trend_line": 1979.602909, "activity_lines": {"activity_5": 2102.548421, "activity_10": 2095.150293, "activity_20": 2038.99225, "activity_30": 2009.251299}, "trend_signal": 1, "fair_value": 1401.116428, "relative_strength": 2.171675, "rate_of_change": 0.32404492194380186, "market_dynamics": 1.045996, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2123.580998, "high": 2275.363523, "low": 2099.735994, "close": 2231.800537, "volume": 3488400}, "trend_line": 1990.526965, "activity_lines": {"activity_5": 2145.805697, "activity_10": 2122.888881, "activity_20": 2061.210467, "activity_30": 2025.522114}, "trend_signal": 1, "fair_value": 1407.9151, "relative_strength": 13.90255, "rate_of_change": 0.5518306701983162, "market_dynamics": 1.079865, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2220.795154, "high": 2237.303385, "low": 2171.270969, "close": 2183.6521, "volume": 3170800}, "trend_line": 1995.545341, "activity_lines": {"activity_5": 2164.545459, "activity_10": 2137.487726, "activity_20": 2077.399754, "activity_30": 2037.9818}, "trend_signal": 1, "fair_value": 1414.578628, "relative_strength": 10.737255, "rate_of_change": 0.2521129373396853, "market_dynamics": 1.237635, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2214.833943, "high": 2228.131902, "low": 2182.7349, "close": 2224.004883, "volume": 2188200}, "trend_line": 2002.771936, "activity_lines": {"activity_5": 2191.722575, "activity_10": 2156.438645, "activity_20": 2096.4015, "activity_30": 2052.721126}, "trend_signal": 1, "fair_value": 1421.453509, "relative_strength": 9.333294, "rate_of_change": 0.3621363469686299, "market_dynamics": 1.389491, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2228.590598, "high": 2256.675293, "low": 2194.198768, "close": 2256.675293, "volume": 3111900}, "trend_line": 2014.004289, "activity_lines": {"activity_5": 2221.168962, "activity_10": 2178.536603, "activity_20": 2117.099736, "activity_30": 2069.101987}, "trend_signal": 1, "fair_value": 1428.903369, "relative_strength": 5.152158, "rate_of_change": 0.5608403432311664, "market_dynamics": 1.50823, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2220.728847, "high": 2270.680287, "low": 2214.660006, "close": 2269.279785, "volume": 2810200}, "trend_line": 2025.999068, "activity_lines": {"activity_5": 2242.947966, "activity_10": 2200.172887, "activity_20": 2137.620006, "activity_30": 2085.571374}, "trend_signal": 1, "fair_value": 1436.275056, "relative_strength": 9.06554, "rate_of_change": 0.5955686919592309, "market_dynamics": 1.488318, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2268.812626, "high": 2324.365856, "low": 2241.736509, "close": 2294.021973, "volume": 3379600}, "trend_line": 2039.131099, "activity_lines": {"activity_5": 2263.261117, "activity_10": 2223.16677, "activity_20": 2158.765658, "activity_30": 2102.863174}, "trend_signal": 1, "fair_value": 1443.651672, "relative_strength": 7.570002, "rate_of_change": 0.6481755696444313, "market_dynamics": 1.510379, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2281.417413, "high": 2309.427338, "low": 2259.476147, "close": 2264.144287, "volume": 2016700}, "trend_line": 2049.496322, "activity_lines": {"activity_5": 2269.466943, "activity_10": 2237.287584, "activity_20": 2175.136183, "activity_30": 2117.380154}, "trend_signal": 1, "fair_value": 1450.958644, "relative_strength": 7.974465, "rate_of_change": 0.5083156745087735, "market_dynamics": 1.42292, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2272.080903, "high": 2272.080903, "low": 2226.797828, "close": 2247.338379, "volume": 2252400}, "trend_line": 2059.903817, "activity_lines": {"activity_5": 2264.704655, "activity_10": 2245.521946, "activity_20": 2188.066383, "activity_30": 2130.144158}, "trend_signal": 1, "fair_value": 1458.067799, "relative_strength": 10.305211, "rate_of_change": 0.507807449483187, "market_dynamics": 1.233211, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2237.068261, "high": 2308.960398, "low": 2224.463744, "close": 2246.405029, "volume": 4326700}, "trend_line": 2070.784611, "activity_lines": {"activity_5": 2258.075684, "activity_10": 2250.811217, "activity_20": 2199.126121, "activity_30": 2142.176494}, "trend_signal": 1, "fair_value": 1465.07559, "relative_strength": 9.982242, "rate_of_change": 0.5282185464293526, "market_dynamics": 1.141483, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2269.279739, "high": 2273.481245, "low": 2210.925528, "close": 2245.937744, "volume": 1754000}, "trend_line": 2081.11484, "activity_lines": {"activity_5": 2251.975635, "activity_10": 2252.965292, "activity_20": 2208.471225, "activity_30": 2153.476696}, "trend_signal": 1, "fair_value": 1472.239358, "relative_strength": 5.915019, "rate_of_change": 0.4988557933609323, "market_dynamics": 0.776134, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2232.866651, "high": 2331.835719, "low": 2197.387219, "close": 2318.76416, "volume": 3570000}, "trend_line": 2094.117179, "activity_lines": {"activity_5": 2271.707194, "activity_10": 2266.135866, "activity_20": 2223.326654, "activity_30": 2168.808911}, "trend_signal": 1, "fair_value": 1480.627734, "relative_strength": 11.612589, "rate_of_change": 0.6247775831534441, "market_dynamics": 0.785225, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2328.56746, "high": 2329.501127, "low": 2270.213487, "close": 2312.228271, "volume": 2053200}, "trend_line": 2105.617696, "activity_lines": {"activity_5": 2287.610644, "activity_10": 2276.536941, "activity_20": 2235.996927, "activity_30": 2182.880594}, "trend_signal": 1, "fair_value": 1489.138484, "relative_strength": 12.150609, "rate_of_change": 0.5491821143214043, "market_dynamics": 0.654949, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2324.366073, "high": 2336.503755, "low": 2282.351278, "close": 2298.223633, "volume": 1714200}, "trend_line": 2117.996497, "activity_lines": {"activity_5": 2295.640283, "activity_10": 2282.053968, "activity_20": 2245.939425, "activity_30": 2195.306783}, "trend_signal": 1, "fair_value": 1497.628348, "relative_strength": 11.538135, "rate_of_change": 0.5878940428509912, "market_dynamics": 0.365461, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2298.223264, "high": 2316.429905, "low": 2270.21323, "close": 2282.351074, "volume": 1875200}, "trend_line": 2128.501107, "activity_lines": {"activity_5": 2294.986719, "activity_10": 2283.335644, "activity_20": 2253.285319, "activity_30": 2205.910305}, "trend_signal": 1, "fair_value": 1505.905187, "relative_strength": 8.252455, "rate_of_change": 0.49596918667613626, "market_dynamics": 0.251741, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2287.486289, "high": 2321.098332, "low": 2245.938, "close": 2273.481201, "volume": 2456300}, "trend_line": 2140.75828, "activity_lines": {"activity_5": 2288.980127, "activity_10": 2282.537784, "activity_20": 2258.943069, "activity_30": 2215.263859}, "trend_signal": 1, "fair_value": 1514.125167, "relative_strength": 6.724587, "rate_of_change": 0.5758593669361886, "market_dynamics": -0.152489, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2271.613764, "high": 2271.613764, "low": 2226.797644, "close": 2231.466064, "volume": 1812000}, "trend_line": 2152.180505, "activity_lines": {"activity_5": 2267.132259, "activity_10": 2274.024418, "activity_20": 2259.756732, "activity_30": 2221.115974}, "trend_signal": 1, "fair_value": 1522.224193, "relative_strength": 6.809504, "rate_of_change": 0.5335597721009304, "market_dynamics": -0.517137, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2228.198434, "high": 2237.068279, "low": 2179.647525, "close": 2226.797852, "volume": 1626200}, "trend_line": 2163.813969, "activity_lines": {"activity_5": 2249.548193, "activity_10": 2265.799667, "activity_20": 2259.522538, "activity_30": 2225.929996}, "trend_signal": 1, "fair_value": 1530.325088, "relative_strength": 2.471659, "rate_of_change": 0.5405431362737859, "market_dynamics": -0.816467, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2232.399734, "high": 2243.136913, "low": 2205.790201, "close": 2216.060547, "volume": 287800}, "trend_line": 2175.242375, "activity_lines": {"activity_5": 2234.080387, "activity_10": 2256.301704, "activity_20": 2257.702174, "activity_30": 2229.300743}, "trend_signal": 1, "fair_value": 1538.410146, "relative_strength": 3.050371, "rate_of_change": 0.5281602838196668, "market_dynamics": -1.046839, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2219.328347, "high": 2232.399696, "low": 2144.635023, "close": 2156.772705, "volume": 1969300}, "trend_line": 2183.94554, "activity_lines": {"activity_5": 2204.327507, "activity_10": 2236.592822, "activity_20": 2249.657403, "activity_30": 2228.109152}, "trend_signal": 1, "fair_value": 1546.184042, "relative_strength": 2.079566, "rate_of_change": 0.4001009312812948, "market_dynamics": -1.223591, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2158.640019, "high": 2164.70886, "low": 2132.497254, "close": 2145.568604, "volume": 1486700}, "trend_line": 2190.578573, "activity_lines": {"activity_5": 2179.211817, "activity_10": 2216.476509, "activity_20": 2240.173525, "activity_30": 2225.63322}, "trend_signal": 0, "fair_value": 1554.108678, "relative_strength": 3.429378, "rate_of_change": 0.3037178756755818, "market_dynamics": -1.306254, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2155.83898, "high": 2189.451003, "low": 2136.698789, "close": 2173.111816, "volume": 1550800}, "trend_line": 2196.662329, "activity_lines": {"activity_5": 2171.804704, "activity_10": 2203.192947, "activity_20": 2233.208107, "activity_30": 2224.506333}, "trend_signal": 0, "fair_value": 1562.045602, "relative_strength": 0.830074, "rate_of_change": 0.27772370619277714, "market_dynamics": -1.333269, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2191.785422, "high": 2212.325899, "low": 2177.313416, "close": 2190.384766, "volume": 1623600}, "trend_line": 2202.358879, "activity_lines": {"activity_5": 2174.045524, "activity_10": 2195.698145, "activity_20": 2228.167201, "activity_30": 2224.101329}, "trend_signal": 0, "fair_value": 1569.950175, "relative_strength": 2.48446, "rate_of_change": 0.2593275227054554, "market_dynamics": -1.296601, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2189.918046, "high": 2246.404698, "low": 2160.507507, "close": 2216.994385, "volume": 2336000}, "trend_line": 2207.24576, "activity_lines": {"activity_5": 2187.583757, "activity_10": 2195.256792, "activity_20": 2225.628485, "activity_30": 2225.045555}, "trend_signal": 0, "fair_value": 1577.919339, "relative_strength": 5.621232, "rate_of_change": 0.22189303689773002, "market_dynamics": -1.111931, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2225.397128, "high": 2225.397128, "low": 2105.887958, "close": 2124.094482, "volume": 2352100}, "trend_line": 2207.8743, "activity_lines": {"activity_5": 2170.093099, "activity_10": 2179.401443, "activity_20": 2214.275543, "activity_30": 2219.680956}, "trend_signal": 0, "fair_value": 1585.096925, "relative_strength": 0.207604, "rate_of_change": 0.028476212816472116, "market_dynamics": -1.036118, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2138.099347, "high": 2139.966682, "low": 2068.074107, "close": 2072.275879, "volume": 2372400}, "trend_line": 2207.065967, "activity_lines": {"activity_5": 2137.508122, "activity_10": 2157.001922, "activity_20": 2198.618833, "activity_30": 2210.932671}, "trend_signal": 0, "fair_value": 1592.080116, "relative_strength": -1.371623, "rate_of_change": -0.03661136868162956, "market_dynamics": -0.990145, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2072.275706, "high": 2126.42855, "low": 2072.275706, "close": 2116.158203, "volume": 1908100}, "trend_line": 2207.445239, "activity_lines": {"activity_5": 2124.436768, "activity_10": 2146.239284, "activity_20": 2188.079505, "activity_30": 2205.067654}, "trend_signal": 0, "fair_value": 1599.625457, "relative_strength": 4.782862, "rate_of_change": 0.017184443313928738, "market_dynamics": -1.02091, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2115.691471, "high": 2127.829102, "low": 2097.484861, "close": 2112.890381, "volume": 1489500}, "trend_line": 2207.593302, "activity_lines": {"activity_5": 2114.073047, "activity_10": 2136.979004, "activity_20": 2178.075927, "activity_30": 2198.967341}, "trend_signal": 0, "fair_value": 1607.139253, "relative_strength": 5.041312, "rate_of_change": 0.00670743705819707, "market_dynamics": -1.220579, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2117.09182, "high": 2166.109399, "low": 2070.875189, "close": 2139.966797, "volume": 2752200}, "trend_line": 2209.102466, "activity_lines": {"activity_5": 2117.901091, "activity_10": 2134.712753, "activity_20": 2171.371311, "activity_30": 2194.60434}, "trend_signal": 0, "fair_value": 1614.577557, "relative_strength": 5.588269, "rate_of_change": 0.06836241071361977, "market_dynamics": -1.090183, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2141.834006, "high": 2182.915388, "low": 2128.762657, "close": 2178.713867, "volume": 1611200}, "trend_line": 2212.438192, "activity_lines": {"activity_5": 2139.779997, "activity_10": 2140.874947, "activity_20": 2168.868186, "activity_30": 2192.643786}, "trend_signal": 0, "fair_value": 1622.285436, "relative_strength": 5.347312, "rate_of_change": 0.15099915243135897, "market_dynamics": -0.92524, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2209.991953, "high": 2235.497405, "low": 2183.849251, "close": 2216.828369, "volume": 2380800}, "trend_line": 2215.546436, "activity_lines": {"activity_5": 2170.722445, "activity_10": 2153.56812, "activity_20": 2170.317353, "activity_30": 2192.927023}, "trend_signal": 0, "fair_value": 1630.515699, "relative_strength": 8.350542, "rate_of_change": 0.14048952920986338, "market_dynamics": -0.567911, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2197.201903, "high": 2224.965909, "low": 2136.886364, "close": 2164.171875, "volume": 2067100}, "trend_line": 2213.292147, "activity_lines": {"activity_5": 2174.475895, "activity_10": 2155.391752, "activity_20": 2166.890231, "activity_30": 2189.612535}, "trend_signal": 0, "fair_value": 1638.865951, "relative_strength": 15.636475, "rate_of_change": -0.10174866856187037, "market_dynamics": -0.262161, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2106.250154, "high": 2214.91353, "low": 2101.941915, "close": 2178.054199, "volume": 2662400}, "trend_line": 2213.10555, "activity_lines": {"activity_5": 2179.655876, "activity_10": 2159.901989, "activity_20": 2165.521389, "activity_30": 2187.339119}, "trend_signal": 0, "fair_value": 1647.412846, "relative_strength": 16.412798, "rate_of_change": -0.008430744231068401, "market_dynamics": -0.015527, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2188.106646, "high": 2189.064032, "low": 2148.375287, "close": 2174.224609, "volume": 1372900}, "trend_line": 2211.446208, "activity_lines": {"activity_5": 2179.215071, "activity_10": 2163.940128, "activity_20": 2164.426748, "activity_30": 2184.830671}, "trend_signal": 0, "fair_value": 1655.816773, "relative_strength": 11.969266, "rate_of_change": -0.07497798738069131, "market_dynamics": 0.078969, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2182.841066, "high": 2191.457386, "low": 2145.981821, "close": 2157.470459, "volume": 1478500}, "trend_line": 2208.13938, "activity_lines": {"activity_5": 2170.905696, "activity_10": 2165.70969, "activity_20": 2162.326946, "activity_30": 2181.348365}, "trend_signal": 0, "fair_value": 1663.93029, "relative_strength": 7.753629, "rate_of_change": -0.14953237334180586, "market_dynamics": 0.009312, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2148.3752, "high": 2201.988636, "low": 2135.45057, "close": 2190.5, "volume": 1262800}, "trend_line": 2205.513387, "activity_lines": {"activity_5": 2175.022396, "activity_10": 2172.877788, "activity_20": 2163.967484, "activity_30": 2180.21034}, "trend_signal": 0, "fair_value": 1672.077906, "relative_strength": 5.732386, "rate_of_change": -0.1189233353557649, "market_dynamics": 0.046638, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2183.319866, "high": 2239.326884, "low": 2179.969014, "close": 2221.615234, "volume": 1032400}, "trend_line": 2203.099829, "activity_lines": {"activity_5": 2191.266064, "activity_10": 2183.553671, "activity_20": 2168.966526, "activity_30": 2181.249169}, "trend_signal": 0, "fair_value": 1680.586459, "relative_strength": 5.031647, "rate_of_change": -0.10943293358480707, "market_dynamics": 0.001205, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2219.70035, "high": 2252.2516, "low": 2064.125239, "close": 2107.20752, "volume": 3358500}, "trend_line": 2197.868603, "activity_lines": {"activity_5": 2165.544271, "activity_10": 2171.510751, "activity_20": 2163.116504, "activity_30": 2175.062569}, "trend_signal": 0, "fair_value": 1688.70074, "relative_strength": -1.262866, "rate_of_change": -0.23744843202928384, "market_dynamics": 0.06389, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2101.463268, "high": 2133.535623, "low": 2070.826902, "close": 2103.856689, "volume": 2468700}, "trend_line": 2193.08588, "activity_lines": {"activity_5": 2143.428646, "activity_10": 2158.961914, "activity_20": 2157.516833, "activity_30": 2168.997284}, "trend_signal": 0, "fair_value": 1696.766627, "relative_strength": -0.109155, "rate_of_change": -0.21760732163294866, "market_dynamics": 0.097564, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2108.164907, "high": 2120.132439, "low": 2063.16768, "close": 2075.13501, "volume": 2311400}, "trend_line": 2187.37688, "activity_lines": {"activity_5": 2116.430322, "activity_10": 2141.847501, "activity_20": 2149.716068, "activity_30": 2161.38755}, "trend_signal": 0, "fair_value": 1704.610721, "relative_strength": -3.752732, "rate_of_change": -0.26031812306412216, "market_dynamics": 0.033586, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2067.954612, "high": 2153.640738, "low": 2055.98748, "close": 2115.823975, "volume": 2719400}, "trend_line": 2183.039754, "activity_lines": {"activity_5": 2108.484017, "activity_10": 2134.014333, "activity_20": 2146.179193, "activity_30": 2156.771234}, "trend_signal": 0, "fair_value": 1712.575693, "relative_strength": -1.539054, "rate_of_change": -0.19827977700851893, "market_dynamics": -0.019538, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2106.250201, "high": 2140.716248, "low": 2079.44338, "close": 2114.866699, "volume": 2828300}, "trend_line": 2176.243172, "activity_lines": {"activity_5": 2105.197022, "activity_10": 2127.843559, "activity_20": 2142.692791, "activity_30": 2152.372972}, "trend_signal": 0, "fair_value": 1720.588354, "relative_strength": -2.058092, "rate_of_change": -0.31133569544698014, "market_dynamics": -0.078495, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2120.610818, "high": 2126.833829, "low": 2079.443291, "close": 2115.823975, "volume": 2695700}, "trend_line": 2169.696362, "activity_lines": {"activity_5": 2109.345687, "activity_10": 2122.743293, "activity_20": 2139.574915, "activity_30": 2148.47496}, "trend_signal": 0, "fair_value": 1728.257278, "relative_strength": -3.616887, "rate_of_change": -0.30083081175083976, "market_dynamics": -0.177937, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2107.686212, "high": 2139.279852, "low": 2101.941894, "close": 2111.037109, "volume": 2324700}, "trend_line": 2163.456812, "activity_lines": {"activity_5": 2111.3243, "activity_10": 2117.904146, "activity_20": 2136.356199, "activity_30": 2144.690492}, "trend_signal": 0, "fair_value": 1735.841689, "relative_strength": -8.091282, "rate_of_change": -0.2875771056853639, "market_dynamics": -0.342088, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2123.482999, "high": 2128.748624, "low": 2087.102317, "close": 2107.686279, "volume": 2257000}, "trend_line": 2157.634652, "activity_lines": {"activity_5": 2111.707275, "activity_10": 2113.604621, "activity_20": 2133.322914, "activity_30": 2141.092393}, "trend_signal": 0, "fair_value": 1743.334646, "relative_strength": -7.564964, "rate_of_change": -0.2691137612595759, "market_dynamics": -0.609532, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2109.122181, "high": 2126.355426, "low": 2090.931973, "close": 2111.994629, "volume": 2419800}, "trend_line": 2152.251766, "activity_lines": {"activity_5": 2111.356282, "activity_10": 2110.993599, "activity_20": 2130.778083, "activity_30": 2138.147875}, "trend_signal": 0, "fair_value": 1750.952108, "relative_strength": -6.908647, "rate_of_change": -0.24948088384707337, "market_dynamics": -0.76724, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2110.558373, "high": 2153.640936, "low": 2090.453059, "close": 2148.854004, "volume": 1864800}, "trend_line": 2149.498031, "activity_lines": {"activity_5": 2123.547038, "activity_10": 2116.511652, "activity_20": 2131.554532, "activity_30": 2137.928665}, "trend_signal": 0, "fair_value": 1758.601306, "relative_strength": -5.922039, "rate_of_change": -0.1279466948756486, "market_dynamics": -0.747763, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2144.545743, "high": 2181.405007, "low": 2134.971591, "close": 2179.490234, "volume": 1813800}, "trend_line": 2147.92111, "activity_lines": {"activity_5": 2143.684049, "activity_10": 2128.92286, "activity_20": 2135.093022, "activity_30": 2139.863646}, "trend_signal": 0, "fair_value": 1766.651432, "relative_strength": -8.254001, "rate_of_change": -0.07336229097480185, "market_dynamics": -0.446057, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2181.404985, "high": 2245.071289, "low": 2146.460514, "close": 2245.071289, "volume": 2569600}, "trend_line": 2148.888135, "activity_lines": {"activity_5": 2181.436995, "activity_10": 2151.943666, "activity_20": 2144.560185, "activity_30": 2146.131399}, "trend_signal": 0, "fair_value": 1774.976618, "relative_strength": -3.856651, "rate_of_change": 0.04502143935816717, "market_dynamics": 0.178592, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2223.051489, "high": 2339.373693, "low": 2205.339839, "close": 2289.5896, "volume": 3053400}, "trend_line": 2153.315365, "activity_lines": {"activity_5": 2225.093766, "activity_10": 2180.491171, "activity_20": 2157.76669, "activity_30": 2155.208913}, "trend_signal": 1, "fair_value": 1783.323425, "relative_strength": -4.168183, "rate_of_change": 0.2060242191248257, "market_dynamics": 0.78866, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2281.451882, "high": 2294.855292, "low": 2243.156449, "close": 2255.123779, "volume": 2130800}, "trend_line": 2156.967204, "activity_lines": {"activity_5": 2245.135042, "activity_10": 2198.872989, "activity_20": 2167.162756, "activity_30": 2161.777198}, "trend_signal": 1, "fair_value": 1791.664606, "relative_strength": -8.907148, "rate_of_change": 0.16959146158324603, "market_dynamics": 1.094299, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2241.241766, "high": 2267.091087, "low": 2219.700528, "close": 2222.093994, "volume": 2097800}, "trend_line": 2158.599943, "activity_lines": {"activity_5": 2244.624447, "activity_10": 2208.716668, "activity_20": 2173.230769, "activity_30": 2165.978926}, "trend_signal": 1, "fair_value": 1799.831736, "relative_strength": -8.609348, "rate_of_change": 0.07569605124140444, "market_dynamics": 1.242713, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2221.136453, "high": 2222.093839, "low": 2191.936455, "close": 2201.989014, "volume": 1816800}, "trend_line": 2158.986751, "activity_lines": {"activity_5": 2232.529525, "activity_10": 2212.955309, "activity_20": 2177.108202, "activity_30": 2168.778221}, "trend_signal": 1, "fair_value": 1807.880753, "relative_strength": -9.513054, "rate_of_change": 0.017919392671815068, "market_dynamics": 1.030476, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2197.202081, "high": 2208.212026, "low": 2160.821286, "close": 2205.818359, "volume": 3025200}, "trend_line": 2158.614217, "activity_lines": {"activity_5": 2220.211133, "activity_10": 2216.323557, "activity_20": 2181.236359, "activity_30": 2171.799615}, "trend_signal": 1, "fair_value": 1815.846664, "relative_strength": -9.681932, "rate_of_change": -0.017255038727196293, "market_dynamics": 0.897241, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2211.562478, "high": 2218.742875, "low": 2171.831253, "close": 2183.798584, "volume": 2631500}, "trend_line": 2160.604354, "activity_lines": {"activity_5": 2203.169678, "activity_10": 2213.964915, "activity_20": 2183.116949, "activity_30": 2173.424413}, "trend_signal": 1, "fair_value": 1823.536855, "relative_strength": -13.758827, "rate_of_change": 0.09219512149633136, "market_dynamics": 0.824848, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2178.054243, "high": 2186.670721, "low": 2131.142068, "close": 2134.49292, "volume": 2790200}, "trend_line": 2162.678255, "activity_lines": {"activity_5": 2176.745736, "activity_10": 2201.257746, "activity_20": 2180.176389, "activity_30": 2171.739804}, "trend_signal": 1, "fair_value": 1830.997106, "relative_strength": -15.89477, "rate_of_change": 0.09598707862271348, "market_dynamics": 0.642486, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2151.726074, "high": 2183.798386, "low": 2143.588289, "close": 2171.831055, "volume": 2614500}, "trend_line": 2164.534017, "activity_lines": {"activity_5": 2170.809896, "activity_10": 2194.930269, "activity_20": 2181.058543, "activity_30": 2172.330308}, "trend_signal": 1, "fair_value": 1838.615293, "relative_strength": -14.751621, "rate_of_change": 0.08580851061454543, "market_dynamics": 0.563849, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2184.029656, "high": 2187.933195, "low": 2076.682276, "close": 2086.929199, "volume": 3206900}, "trend_line": 2163.668644, "activity_lines": {"activity_5": 2139.9243, "activity_10": 2172.748327, "activity_20": 2174.091872, "activity_30": 2167.323545}, "trend_signal": 0, "fair_value": 1845.50447, "relative_strength": -18.459258, "rate_of_change": -0.03997964426539621, "market_dynamics": 0.19149, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2135.723422, "high": 2143.530331, "low": 2100.103634, "close": 2108.398682, "volume": 2639700}, "trend_line": 2162.616374, "activity_lines": {"activity_5": 2123.865853, "activity_10": 2156.152854, "activity_20": 2169.266478, "activity_30": 2163.757741}, "trend_signal": 0, "fair_value": 1852.547575, "relative_strength": -21.212091, "rate_of_change": -0.048633602142254845, "market_dynamics": -0.099612, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2102.543199, "high": 2144.018326, "low": 2090.344642, "close": 2116.693604, "volume": 2341500}, "trend_line": 2160.549032, "activity_lines": {"activity_5": 2117.067025, "activity_10": 2143.550506, "activity_20": 2165.209448, "activity_30": 2160.794982}, "trend_signal": 0, "fair_value": 1859.855791, "relative_strength": -19.682489, "rate_of_change": -0.09559448568201216, "market_dynamics": -0.328574, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2134.259485, "high": 2172.318997, "low": 2115.229736, "close": 2154.753174, "volume": 2449200}, "trend_line": 2158.479858, "activity_lines": {"activity_5": 2127.428386, "activity_10": 2141.011643, "activity_20": 2164.579241, "activity_30": 2160.421055}, "trend_signal": 0, "fair_value": 1867.576443, "relative_strength": -20.657878, "rate_of_change": -0.09577074944160527, "market_dynamics": -0.52998, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2157.680825, "high": 2179.638243, "low": 2110.838268, "close": 2125.476563, "volume": 2469500}, "trend_line": 2157.190015, "activity_lines": {"activity_5": 2126.680192, "activity_10": 2134.974681, "activity_20": 2160.975408, "activity_30": 2158.291811}, "trend_signal": 0, "fair_value": 1875.071383, "relative_strength": -25.9045, "rate_of_change": -0.05975700886063208, "market_dynamics": -0.648907, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2125.476603, "high": 2139.626931, "low": 2107.910683, "close": 2129.868164, "volume": 1527000}, "trend_line": 2155.583814, "activity_lines": {"activity_5": 2130.486166, "activity_10": 2131.492871, "activity_20": 2157.7393, "activity_30": 2156.529111}, "trend_signal": 0, "fair_value": 1882.426012, "relative_strength": -22.202227, "rate_of_change": -0.07445802126059144, "market_dynamics": -0.793069, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2142.066572, "high": 2164.023926, "low": 2105.958821, "close": 2164.023926, "volume": 3290500}, "trend_line": 2155.243791, "activity_lines": {"activity_5": 2142.814795, "activity_10": 2135.532489, "activity_20": 2157.689244, "activity_30": 2157.073634}, "trend_signal": 0, "fair_value": 1889.907204, "relative_strength": -20.633941, "rate_of_change": -0.015774056095236626, "market_dynamics": -0.661307, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2171.343217, "high": 2190.372966, "low": 2140.602864, "close": 2175.734619, "volume": 3112500}, "trend_line": 2155.852596, "activity_lines": {"activity_5": 2155.338639, "activity_10": 2142.461222, "activity_20": 2158.502174, "activity_30": 2158.395623}, "trend_signal": 0, "fair_value": 1897.224355, "relative_strength": -16.869288, "rate_of_change": 0.028247616466526328, "market_dynamics": -0.523686, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2191.348865, "high": 2207.938722, "low": 2179.638196, "close": 2199.155762, "volume": 1913000}, "trend_line": 2156.141121, "activity_lines": {"activity_5": 2171.733464, "activity_10": 2153.794962, "activity_20": 2161.22165, "activity_30": 2161.189376}, "trend_signal": 0, "fair_value": 1904.94162, "relative_strength": -18.217615, "rate_of_change": 0.013383336158291593, "market_dynamics": -0.372074, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2207.938823, "high": 2246.974121, "low": 2196.716151, "close": 2220.625244, "volume": 2653400}, "trend_line": 2156.108122, "activity_lines": {"activity_5": 2192.324609, "activity_10": 2167.856556, "activity_20": 2165.570785, "activity_30": 2165.349641}, "trend_signal": 1, "fair_value": 1912.606308, "relative_strength": -17.380658, "rate_of_change": -0.0015304656860638756, "market_dynamics": 0.034682, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2232.823809, "high": 2297.232305, "low": 2223.064964, "close": 2275.274902, "volume": 2495200}, "trend_line": 2161.710368, "activity_lines": {"activity_5": 2224.789062, "activity_10": 2190.967285, "activity_20": 2174.782881, "activity_30": 2173.037821}, "trend_signal": 1, "fair_value": 1920.681094, "relative_strength": -15.529435, "rate_of_change": 0.25983140376111075, "market_dynamics": 0.338508, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2290.888985, "high": 2311.382682, "low": 2256.733093, "close": 2291.86499, "volume": 2933700}, "trend_line": 2167.977311, "activity_lines": {"activity_5": 2253.089762, "activity_10": 2213.669926, "activity_20": 2185.118869, "activity_30": 2181.434893}, "trend_signal": 1, "fair_value": 1928.960043, "relative_strength": -12.26696, "rate_of_change": 0.28990669114467066, "market_dynamics": 0.692504, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2289.425091, "high": 2310.894711, "low": 2268.931516, "close": 2291.86499, "volume": 2091000}, "trend_line": 2175.201644, "activity_lines": {"activity_5": 2272.867724, "activity_10": 2233.036816, "activity_20": 2195.232029, "activity_30": 2189.427647}, "trend_signal": 1, "fair_value": 1937.282467, "relative_strength": -14.099185, "rate_of_change": 0.3332291792605442, "market_dynamics": 0.987093, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2295.280449, "high": 2310.894697, "low": 2278.690412, "close": 2299.184082, "volume": 752000}, "trend_line": 2181.313647, "activity_lines": {"activity_5": 2287.343359, "activity_10": 2250.549516, "activity_20": 2206.03141, "activity_30": 2197.426514}, "trend_signal": 1, "fair_value": 1945.798535, "relative_strength": -12.806483, "rate_of_change": 0.28098558204288165, "market_dynamics": 1.051587, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2303.087467, "high": 2360.664854, "low": 2297.720103, "close": 2342.123047, "volume": 2474400}, "trend_line": 2188.888859, "activity_lines": {"activity_5": 2309.463428, "activity_10": 2273.243284, "activity_20": 2220.710406, "activity_30": 2207.801314}, "trend_signal": 1, "fair_value": 1954.584417, "relative_strength": -13.599623, "rate_of_change": 0.3472775229008684, "market_dynamics": 1.139764, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2350.905895, "high": 2378.71855, "low": 2327.484666, "close": 2350.906006, "volume": 2247300}, "trend_line": 2196.724927, "activity_lines": {"activity_5": 2326.411296, "activity_10": 2293.594926, "activity_20": 2235.654307, "activity_30": 2218.254033}, "trend_signal": 1, "fair_value": 1963.328784, "relative_strength": -16.107944, "rate_of_change": 0.3579929592030542, "market_dynamics": 1.094276, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2359.201025, "high": 2405.555531, "low": 2329.924487, "close": 2394.820801, "volume": 2712500}, "trend_line": 2206.184383, "activity_lines": {"activity_5": 2352.955355, "activity_10": 2317.912207, "activity_20": 2254.071441, "activity_30": 2231.034412}, "trend_signal": 1, "fair_value": 1972.267706, "relative_strength": -14.082834, "rate_of_change": 0.43061631812582374, "market_dynamics": 1.221331, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2390.917064, "high": 2393.356775, "low": 2312.846417, "close": 2349.929932, "volume": 1240800}, "trend_line": 2214.259172, "activity_lines": {"activity_5": 2357.672071, "activity_10": 2329.871205, "activity_20": 2267.313243, "activity_30": 2240.308318}, "trend_signal": 1, "fair_value": 1980.516728, "relative_strength": -14.506534, "rate_of_change": 0.3660069875492468, "market_dynamics": 1.198161, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2359.200999, "high": 2423.121442, "low": 2334.803884, "close": 2411.898682, "volume": 1807800}, "trend_line": 2224.255973, "activity_lines": {"activity_5": 2379.17404, "activity_10": 2349.930061, "activity_20": 2285.665729, "activity_30": 2253.059254}, "trend_signal": 1, "fair_value": 1988.663027, "relative_strength": -13.346889, "rate_of_change": 0.45147384400220414, "market_dynamics": 1.158765, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2439.223548, "high": 2469.963734, "low": 2363.59232, "close": 2458.741211, "volume": 3139700}, "trend_line": 2234.585547, "activity_lines": {"activity_5": 2408.775879, "activity_10": 2374.637687, "activity_20": 2307.158428, "activity_30": 2268.187334}, "trend_signal": 1, "fair_value": 1996.968306, "relative_strength": -15.483493, "rate_of_change": 0.4644058114439116, "market_dynamics": 1.272106, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2458.253194, "high": 2552.91397, "low": 2446.542579, "close": 2543.643066, "volume": 3012900}, "trend_line": 2246.723975, "activity_lines": {"activity_5": 2458.903792, "activity_10": 2410.452632, "activity_20": 2335.370779, "activity_30": 2288.126529}, "trend_signal": 1, "fair_value": 2005.486336, "relative_strength": -12.099039, "rate_of_change": 0.5432071292278768, "market_dynamics": 1.328032, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2549.010428, "high": 2601.220215, "low": 2535.348161, "close": 2601.220215, "volume": 2571000}, "trend_line": 2258.595606, "activity_lines": {"activity_5": 2515.374951, "activity_10": 2451.856729, "activity_20": 2366.89184, "activity_30": 2310.997254}, "trend_signal": 1, "fair_value": 2014.37345, "relative_strength": -12.781699, "rate_of_change": 0.5283973969254492, "market_dynamics": 1.56804, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2559.257275, "high": 2593.901178, "low": 2500.216114, "close": 2545.106934, "volume": 3933700}, "trend_line": 2267.11285, "activity_lines": {"activity_5": 2539.381722, "activity_10": 2477.433771, "activity_20": 2390.72201, "activity_30": 2329.481856}, "trend_signal": 1, "fair_value": 2022.781307, "relative_strength": -9.311881, "rate_of_change": 0.37710354068580965, "market_dynamics": 1.666578, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2496.312658, "high": 2550.96218, "low": 2429.952663, "close": 2433.856201, "volume": 2868400}, "trend_line": 2273.070597, "activity_lines": {"activity_5": 2513.293115, "activity_10": 2478.179008, "activity_20": 2401.916809, "activity_30": 2340.239492}, "trend_signal": 1, "fair_value": 2030.546666, "relative_strength": -9.943403, "rate_of_change": 0.262790050349718, "market_dynamics": 1.423626, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2442.638933, "high": 2478.258821, "low": 2393.844807, "close": 2396.772461, "volume": 1598700}, "trend_line": 2278.893213, "activity_lines": {"activity_5": 2473.379427, "activity_10": 2469.733163, "activity_20": 2408.25076, "activity_30": 2348.220257}, "trend_signal": 1, "fair_value": 2038.166692, "relative_strength": -10.12803, "rate_of_change": 0.25615640832645575, "market_dynamics": 0.990684, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2388.477544, "high": 2490.457403, "low": 2354.809525, "close": 2468.5, "volume": 2683400}, "trend_line": 2287.776913, "activity_lines": {"activity_5": 2461.506169, "activity_10": 2473.335063, "activity_20": 2420.124021, "activity_30": 2360.452953}, "trend_signal": 1, "fair_value": 2045.800003, "relative_strength": -6.957036, "rate_of_change": 0.3898251988870317, "market_dynamics": 0.693694, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2423.0, "high": 2497.0, "low": 2390.0, "close": 2491.5, "volume": 2134200}, "trend_line": 2297.299634, "activity_lines": {"activity_5": 2462.309115, "activity_10": 2478.980708, "activity_20": 2432.575226, "activity_30": 2373.596378}, "trend_signal": 1, "fair_value": 2053.94539, "relative_strength": -5.018155, "rate_of_change": 0.41624342591658187, "market_dynamics": 0.341726, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2490.0, "high": 2555.0, "low": 2476.0, "close": 2507.0, "volume": 1679500}, "trend_line": 2308.073014, "activity_lines": {"activity_5": 2475.593408, "activity_10": 2485.686732, "activity_20": 2444.943211, "activity_30": 2387.125434}, "trend_signal": 1, "fair_value": 2061.904034, "relative_strength": -10.079544, "rate_of_change": 0.4689584171152177, "market_dynamics": 0.136188, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2507.0, "high": 2515.0, "low": 2467.5, "close": 2476.0, "volume": 1553900}, "trend_line": 2319.456584, "activity_lines": {"activity_5": 2481.084831, "activity_10": 2483.900573, "activity_20": 2452.78136, "activity_30": 2397.959433}, "trend_signal": 1, "fair_value": 2069.428345, "relative_strength": -12.854914, "rate_of_change": 0.49320666768126614, "market_dynamics": 0.029791, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2482.5, "high": 2489.0, "low": 2404.5, "close": 2451.5, "volume": 1555300}, "trend_line": 2328.778882, "activity_lines": {"activity_5": 2475.6, "activity_10": 2476.494389, "activity_20": 2456.967871, "activity_30": 2406.478363}, "trend_signal": 1, "fair_value": 2076.694626, "relative_strength": -14.856486, "rate_of_change": 0.4019173311674303, "market_dynamics": -0.234765, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2421.0, "high": 2447.0, "low": 2370.0, "close": 2391.5, "volume": 1226700}, "trend_line": 2338.931242, "activity_lines": {"activity_5": 2446.466667, "activity_10": 2458.310773, "activity_20": 2454.340692, "activity_30": 2410.524887}, "trend_signal": 1, "fair_value": 2083.67727, "relative_strength": -16.010747, "rate_of_change": 0.4359520810872779, "market_dynamics": -0.535761, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2411.0, "high": 2448.5, "low": 2392.0, "close": 2442.5, "volume": 754400}, "trend_line": 2350.067953, "activity_lines": {"activity_5": 2439.466667, "activity_10": 2452.166122, "activity_20": 2456.017204, "activity_30": 2417.206742}, "trend_signal": 1, "fair_value": 2090.840981, "relative_strength": -17.927985, "rate_of_change": 0.4761452923463111, "market_dynamics": -0.718764, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2444.5, "high": 2567.5, "low": 2409.0, "close": 2547.0, "volume": 1977100}, "trend_line": 2364.411499, "activity_lines": {"activity_5": 2470.566667, "activity_10": 2467.907293, "activity_20": 2466.928787, "activity_30": 2429.912035}, "trend_signal": 1, "fair_value": 2098.158455, "relative_strength": -12.087953, "rate_of_change": 0.610346010705317, "market_dynamics": -0.668728, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2543.0, "high": 2615.0, "low": 2521.0, "close": 2569.0, "volume": 2239600}, "trend_line": 2378.219727, "activity_lines": {"activity_5": 2506.333333, "activity_10": 2487.614045, "activity_20": 2478.720679, "activity_30": 2443.111294}, "trend_signal": 1, "fair_value": 2105.83574, "relative_strength": -13.463847, "rate_of_change": 0.5840027425784536, "market_dynamics": -0.524673, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2555.0, "high": 2758.0, "low": 2505.5, "close": 2724.0, "volume": 3155400}, "trend_line": 2398.170508, "activity_lines": {"activity_5": 2587.566667, "activity_10": 2533.045455, "activity_20": 2503.989638, "activity_30": 2465.419698}, "trend_signal": 1, "fair_value": 2114.394417, "relative_strength": -11.888179, "rate_of_change": 0.8388956147953106, "market_dynamics": -0.054469, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2690.5, "high": 2710.0, "low": 2657.0, "close": 2685.5, "volume": 418200}, "trend_line": 2416.691569, "activity_lines": {"activity_5": 2637.8, "activity_10": 2565.527273, "activity_20": 2523.773469, "activity_30": 2483.957085}, "trend_signal": 1, "fair_value": 2122.495929, "relative_strength": -12.905605, "rate_of_change": 0.7722995899672667, "market_dynamics": 0.187334, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2700.0, "high": 2774.0, "low": 2688.5, "close": 2709.0, "volume": 2227800}, "trend_line": 2434.857438, "activity_lines": {"activity_5": 2676.266667, "activity_10": 2598.336364, "activity_20": 2544.20209, "activity_30": 2502.815693}, "trend_signal": 1, "fair_value": 2128.913655, "relative_strength": -10.83705, "rate_of_change": 0.7516833853778355, "market_dynamics": 0.490534, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2711.5, "high": 2717.0, "low": 2605.5, "close": 2619.0, "volume": 1581900}, "trend_line": 2449.632951, "activity_lines": {"activity_5": 2666.966667, "activity_10": 2610.827273, "activity_20": 2554.563192, "activity_30": 2514.695859}, "trend_signal": 1, "fair_value": 2134.617017, "relative_strength": -19.509967, "rate_of_change": 0.6068327767122457, "market_dynamics": 0.639968, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2600.0, "high": 2641.0, "low": 2573.0, "close": 2619.5, "volume": 1501000}, "trend_line": 2463.644425, "activity_lines": {"activity_5": 2653.033333, "activity_10": 2621.372727, "activity_20": 2563.690626, "activity_30": 2525.655023}, "trend_signal": 1, "fair_value": 2139.936503, "relative_strength": -16.782839, "rate_of_change": 0.5719825900561992, "market_dynamics": 0.554935, "expectation": {"probability": 50.8131, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2625.0, "high": 2695.0, "low": 2604.5, "close": 2646.5, "volume": 1870900}, "trend_line": 2477.840251, "activity_lines": {"activity_5": 2644.733333, "activity_10": 2634.218182, "activity_20": 2574.400911, "activity_30": 2537.452157}, "trend_signal": 1, "fair_value": 2144.921373, "relative_strength": -15.852281, "rate_of_change": 0.576212454035453, "market_dynamics": 0.675245, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2669.0, "high": 2718.5, "low": 2638.0, "close": 2652.5, "volume": 1782800}, "trend_line": 2490.414421, "activity_lines": {"activity_5": 2643.6, "activity_10": 2644.609091, "activity_20": 2584.788536, "activity_30": 2548.720528}, "trend_signal": 1, "fair_value": 2150.28971, "relative_strength": -13.661426, "rate_of_change": 0.5074649180844172, "market_dynamics": 0.555057, "expectation": {"probability": 51.8359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f3a6de1-f8ad-4bde-a795-20bca56a15ae/", "share_image": "https://sharemaestro.com/terminal/2f3a6de1-f8ad-4bde-a795-20bca56a15ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}