{"ticker": {"uuid": "2f3a6de1-f8ad-4bde-a795-20bca56a15ae", "symbol": "9076", "name": "Seino Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9076 rose 11.92%, moving from 2,433.86 to 2,724.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.89 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,724.00"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.89"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2555.0, "high": 2758.0, "low": 2505.5, "close": 2724.0, "volume": 3155400}, "trend_line": 2398.170508, "activity_lines": {"activity_5": 2587.566667, "activity_10": 2533.045455, "activity_20": 2503.989638, "activity_30": 2465.419698}, "trend_signal": 1, "fair_value": 2114.394419, "relative_strength": -11.888179, "rate_of_change": 0.8388956147953106, "market_dynamics": -0.049578, "expectation": {"probability": 53.0042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1405.473877, "high": 1440.479561, "low": 1397.160209, "close": 1421.664063, "volume": 2656500}, "trend_line": 1168.328003, "activity_lines": {"activity_5": 1394.242985, "activity_10": 1362.114748, "activity_20": 1308.354917, "activity_30": 1247.132862}, "trend_signal": 1, "fair_value": 1102.875732, "relative_strength": 13.920319, "rate_of_change": 1.2687337693884522, "market_dynamics": 1.321972, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1430.415458, "high": 1790.0979, "low": 1427.35247, "close": 1707.834595, "volume": 9383700}, "trend_line": 1192.023889, "activity_lines": {"activity_5": 1502.701929, "activity_10": 1430.431315, "activity_20": 1351.672902, "activity_30": 1281.939739}, "trend_signal": 1, "fair_value": 1106.431423, "relative_strength": 29.880543, "rate_of_change": 2.0281877982171395, "market_dynamics": 1.348174, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1717.461286, "high": 1774.345231, "low": 1687.706577, "close": 1729.275757, "volume": 5964800}, "trend_line": 1215.191117, "activity_lines": {"activity_5": 1592.783024, "activity_10": 1493.791453, "activity_20": 1393.663924, "activity_30": 1316.60115}, "trend_signal": 1, "fair_value": 1110.171078, "relative_strength": 34.028006, "rate_of_change": 1.9435204456712045, "market_dynamics": 1.431192, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1731.025793, "high": 1802.349519, "low": 1708.27227, "close": 1789.660278, "volume": 4503000}, "trend_line": 1241.671045, "activity_lines": {"activity_5": 1681.405501, "activity_10": 1559.69743, "activity_20": 1438.233505, "activity_30": 1353.663676}, "trend_signal": 1, "fair_value": 1114.571781, "relative_strength": 35.800915, "rate_of_change": 2.179075178344969, "market_dynamics": 1.552589, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1800.16185, "high": 1875.861467, "low": 1800.16185, "close": 1868.860352, "volume": 6229800}, "trend_line": 1269.801929, "activity_lines": {"activity_5": 1768.540226, "activity_10": 1631.140643, "activity_20": 1487.257453, "activity_30": 1394.127502}, "trend_signal": 1, "fair_value": 1119.449162, "relative_strength": 43.763577, "rate_of_change": 2.2655665615525344, "market_dynamics": 1.665674, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1873.235928, "high": 1893.364134, "low": 1801.037143, "close": 1815.039307, "volume": 7247800}, "trend_line": 1296.449622, "activity_lines": {"activity_5": 1805.733659, "activity_10": 1682.781838, "activity_20": 1527.794907, "activity_30": 1429.304107}, "trend_signal": 1, "fair_value": 1123.883321, "relative_strength": 38.183997, "rate_of_change": 2.0985708393895597, "market_dynamics": 1.697498, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1820.290179, "high": 1899.052489, "low": 1815.039342, "close": 1877.611694, "volume": 3656500}, "trend_line": 1325.691714, "activity_lines": {"activity_5": 1837.559538, "activity_10": 1736.475617, "activity_20": 1571.4335, "activity_30": 1466.798435}, "trend_signal": 1, "fair_value": 1128.88917, "relative_strength": 41.727087, "rate_of_change": 2.2555517394412075, "market_dynamics": 1.654156, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1889.863631, "high": 1926.182234, "low": 1873.236153, "close": 1920.931396, "volume": 5056500}, "trend_line": 1356.603866, "activity_lines": {"activity_5": 1872.506844, "activity_10": 1787.997512, "activity_20": 1616.041679, "activity_30": 1505.200995}, "trend_signal": 1, "fair_value": 1134.477693, "relative_strength": 41.299247, "rate_of_change": 2.3317753044355136, "market_dynamics": 1.64743, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1938.871357, "high": 1990.067067, "low": 1891.176565, "close": 1909.992065, "volume": 4057700}, "trend_line": 1387.914349, "activity_lines": {"activity_5": 1891.030664, "activity_10": 1828.158483, "activity_20": 1656.334444, "activity_30": 1540.903459}, "trend_signal": 1, "fair_value": 1139.448155, "relative_strength": 41.281399, "rate_of_change": 2.308004848336469, "market_dynamics": 1.546995, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1892.488996, "high": 1901.24039, "low": 1859.6712, "close": 1893.801636, "volume": 3135500}, "trend_line": 1418.656897, "activity_lines": {"activity_5": 1896.135555, "activity_10": 1855.582131, "activity_20": 1691.811303, "activity_30": 1573.541349}, "trend_signal": 1, "fair_value": 1143.585975, "relative_strength": 37.379396, "rate_of_change": 2.2150176646095163, "market_dynamics": 1.382604, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1815.914375, "high": 1824.66577, "low": 1761.65578, "close": 1777.408081, "volume": 7480900}, "trend_line": 1445.011005, "activity_lines": {"activity_5": 1860.779842, "activity_10": 1852.662307, "activity_20": 1712.93757, "activity_30": 1596.686586}, "trend_signal": 1, "fair_value": 1146.817435, "relative_strength": 31.724663, "rate_of_change": 1.8576801801570488, "market_dynamics": 1.16611, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1777.845947, "high": 1834.292358, "low": 1776.533117, "close": 1825.103394, "volume": 3036400}, "trend_line": 1472.50282, "activity_lines": {"activity_5": 1843.831315, "activity_10": 1851.946285, "activity_20": 1736.226703, "activity_30": 1621.208676}, "trend_signal": 1, "fair_value": 1150.091007, "relative_strength": 33.049408, "rate_of_change": 1.9025332613297197, "market_dynamics": 0.761841, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1829.041591, "high": 1896.427159, "low": 1828.166451, "close": 1894.67688, "volume": 2241400}, "trend_line": 1500.22262, "activity_lines": {"activity_5": 1853.574504, "activity_10": 1861.747827, "activity_20": 1763.264339, "activity_30": 1648.445712}, "trend_signal": 1, "fair_value": 1154.069022, "relative_strength": 32.145839, "rate_of_change": 1.8824955459168544, "market_dynamics": 0.432275, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1885.925452, "high": 1927.057059, "low": 1877.174058, "close": 1892.926758, "volume": 2789200}, "trend_line": 1525.284314, "activity_lines": {"activity_5": 1864.484619, "activity_10": 1868.223873, "activity_20": 1787.138987, "activity_30": 1673.781463}, "trend_signal": 1, "fair_value": 1157.932433, "relative_strength": 31.068628, "rate_of_change": 1.670531670826293, "market_dynamics": 0.122927, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1905.616193, "high": 1914.805246, "low": 1869.735371, "close": 1892.926758, "volume": 3593800}, "trend_line": 1549.611292, "activity_lines": {"activity_5": 1876.532422, "activity_10": 1872.822346, "activity_20": 1808.200686, "activity_30": 1697.50033}, "trend_signal": 1, "fair_value": 1161.682123, "relative_strength": 26.310249, "rate_of_change": 1.5949143236255725, "market_dynamics": -0.110151, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1872.798688, "high": 1902.115652, "low": 1853.983187, "close": 1880.674805, "volume": 2931500}, "trend_line": 1571.806095, "activity_lines": {"activity_5": 1884.554566, "activity_10": 1874.75562, "activity_20": 1825.357595, "activity_30": 1718.859267}, "trend_signal": 1, "fair_value": 1165.513521, "relative_strength": 28.637761, "rate_of_change": 1.4322819609396513, "market_dynamics": -0.279917, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1882.424911, "high": 1914.367358, "low": 1853.545173, "close": 1871.042236, "volume": 3030400}, "trend_line": 1593.679814, "activity_lines": {"activity_5": 1882.481405, "activity_10": 1873.744145, "activity_20": 1838.84251, "activity_30": 1738.164824}, "trend_signal": 1, "fair_value": 1169.689651, "relative_strength": 29.022682, "rate_of_change": 1.3916296081038015, "market_dynamics": -0.476776, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1879.524538, "high": 1906.757554, "low": 1814.790283, "close": 1867.02417, "volume": 3409600}, "trend_line": 1614.797917, "activity_lines": {"activity_5": 1876.006299, "activity_10": 1872.121558, "activity_20": 1849.344365, "activity_30": 1755.799944}, "trend_signal": 1, "fair_value": 1174.183546, "relative_strength": 31.061728, "rate_of_change": 1.3251157989505675, "market_dynamics": -0.625662, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1858.988351, "high": 1940.240706, "low": 1852.73815, "close": 1885.328247, "volume": 2946200}, "trend_line": 1636.89351, "activity_lines": {"activity_5": 1877.476066, "activity_10": 1874.807116, "activity_20": 1859.391607, "activity_30": 1773.253514}, "trend_signal": 1, "fair_value": 1179.122682, "relative_strength": 25.82601, "rate_of_change": 1.3683193895276746, "market_dynamics": -0.742499, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1885.774663, "high": 1941.133712, "low": 1885.774663, "close": 1901.400391, "volume": 3223800}, "trend_line": 1660.005241, "activity_lines": {"activity_5": 1884.809782, "activity_10": 1880.863315, "activity_20": 1868.521984, "activity_30": 1790.318474}, "trend_signal": 1, "fair_value": 1184.086772, "relative_strength": 29.86796, "rate_of_change": 1.411926362882333, "market_dynamics": -0.71336, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1910.775683, "high": 1930.418865, "low": 1878.185139, "close": 1926.400879, "volume": 2805700}, "trend_line": 1681.628483, "activity_lines": {"activity_5": 1899.912085, "activity_10": 1891.326898, "activity_20": 1877.592626, "activity_30": 1807.505289}, "trend_signal": 1, "fair_value": 1189.419315, "relative_strength": 31.251615, "rate_of_change": 1.3026008271500324, "market_dynamics": -0.691727, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1915.239961, "high": 2015.243019, "low": 1913.454189, "close": 1989.795776, "volume": 3237300}, "trend_line": 1707.261027, "activity_lines": {"activity_5": 1933.097616, "activity_10": 1910.607866, "activity_20": 1890.297368, "activity_30": 1827.38705}, "trend_signal": 1, "fair_value": 1194.845944, "relative_strength": 30.072517, "rate_of_change": 1.524269139059299, "market_dynamics": -0.569072, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1982.652939, "high": 1985.778039, "low": 1820.594161, "close": 1837.112549, "volume": 4853600}, "trend_line": 1726.31639, "activity_lines": {"activity_5": 1907.471834, "activity_10": 1899.13384, "activity_20": 1887.118178, "activity_30": 1835.764567}, "trend_signal": 1, "fair_value": 1199.174122, "relative_strength": 16.79666, "rate_of_change": 1.1161364723169507, "market_dynamics": -0.549492, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1850.505902, "high": 1887.114161, "low": 1799.164967, "close": 1878.185303, "volume": 4014900}, "trend_line": 1745.51565, "activity_lines": {"activity_5": 1897.531079, "activity_10": 1896.174212, "activity_20": 1887.33717, "activity_30": 1845.562562}, "trend_signal": 1, "fair_value": 1202.984854, "relative_strength": 14.868336, "rate_of_change": 1.112151869217907, "market_dynamics": -0.592928, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1848.273548, "high": 1887.11409, "low": 1818.361901, "close": 1870.595703, "volume": 2551000}, "trend_line": 1763.936845, "activity_lines": {"activity_5": 1885.536654, "activity_10": 1892.102683, "activity_20": 1886.411796, "activity_30": 1853.632243}, "trend_signal": 1, "fair_value": 1206.793779, "relative_strength": 13.412978, "rate_of_change": 1.0553440182561467, "market_dynamics": -0.626678, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1882.64967, "high": 1900.507386, "low": 1832.201644, "close": 1881.310303, "volume": 2522600}, "trend_line": 1783.240271, "activity_lines": {"activity_5": 1879.167407, "activity_10": 1890.385283, "activity_20": 1886.498596, "activity_30": 1861.204724}, "trend_signal": 1, "fair_value": 1211.603061, "relative_strength": 13.812318, "rate_of_change": 1.0943377057243762, "market_dynamics": -0.788779, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1859.8811, "high": 1899.614508, "low": 1858.095329, "close": 1875.506592, "volume": 2441500}, "trend_line": 1801.591789, "activity_lines": {"activity_5": 1873.869629, "activity_10": 1887.601108, "activity_20": 1885.717086, "activity_30": 1867.15739}, "trend_signal": 1, "fair_value": 1216.369935, "relative_strength": 16.441947, "rate_of_change": 1.0291107877296346, "market_dynamics": -0.925187, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1883.542556, "high": 1890.685642, "low": 1814.790385, "close": 1837.558838, "volume": 3038700}, "trend_line": 1815.994621, "activity_lines": {"activity_5": 1863.541878, "activity_10": 1877.836171, "activity_20": 1881.331528, "activity_30": 1869.477844}, "trend_signal": 1, "fair_value": 1220.482369, "relative_strength": 10.986354, "rate_of_change": 0.7994503576192746, "market_dynamics": -1.06077, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1842.023438, "high": 1899.614522, "low": 1830.862318, "close": 1892.471436, "volume": 1651800}, "trend_line": 1833.365548, "activity_lines": {"activity_5": 1871.488574, "activity_10": 1878.591076, "activity_20": 1882.572753, "activity_30": 1874.411833}, "trend_signal": 1, "fair_value": 1224.993652, "relative_strength": 12.801421, "rate_of_change": 0.9565516769226123, "market_dynamics": -1.116452, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1901.846792, "high": 1919.257932, "low": 1877.738808, "close": 1908.989746, "volume": 1760500}, "trend_line": 1850.703666, "activity_lines": {"activity_5": 1883.988965, "activity_10": 1882.219434, "activity_20": 1885.470583, "activity_30": 1879.290813}, "trend_signal": 1, "fair_value": 1229.657663, "relative_strength": 11.974905, "rate_of_change": 0.9456989097953816, "market_dynamics": -1.095629, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1908.989958, "high": 1933.544014, "low": 1857.649022, "close": 1930.865356, "volume": 1118900}, "trend_line": 1867.677043, "activity_lines": {"activity_5": 1901.221623, "activity_10": 1889.687187, "activity_20": 1890.379479, "activity_30": 1884.462535}, "trend_signal": 1, "fair_value": 1234.279734, "relative_strength": 12.681384, "rate_of_change": 0.917130997891469, "market_dynamics": -0.944513, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1929.972879, "high": 1967.473609, "low": 1909.436503, "close": 1942.4729, "volume": 2492300}, "trend_line": 1875.49832, "activity_lines": {"activity_5": 1919.019791, "activity_10": 1899.184231, "activity_20": 1895.663107, "activity_30": 1889.288074}, "trend_signal": 1, "fair_value": 1239.033465, "relative_strength": 5.661131, "rate_of_change": 0.41877031306423834, "market_dynamics": -0.722391, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1947.830173, "high": 1987.117232, "low": 1924.615322, "close": 1937.115723, "volume": 2250000}, "trend_line": 1882.426318, "activity_lines": {"activity_5": 1930.567814, "activity_10": 1908.567658, "activity_20": 1899.877626, "activity_30": 1893.263391}, "trend_signal": 1, "fair_value": 1244.221292, "relative_strength": 3.594399, "rate_of_change": 0.3693950522973604, "market_dynamics": -0.597077, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1934.883503, "high": 1949.616119, "low": 1890.685613, "close": 1902.739624, "volume": 2121000}, "trend_line": 1886.19563, "activity_lines": {"activity_5": 1924.020011, "activity_10": 1909.882646, "activity_20": 1900.61614, "activity_30": 1894.573926}, "trend_signal": 1, "fair_value": 1249.381341, "relative_strength": 1.73201, "rate_of_change": 0.2002368944780074, "market_dynamics": -0.606813, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1904.525184, "high": 1947.383924, "low": 1887.560497, "close": 1931.758423, "volume": 2092700}, "trend_line": 1888.292232, "activity_lines": {"activity_5": 1926.460596, "activity_10": 1916.027337, "activity_20": 1904.071622, "activity_30": 1897.513461}, "trend_signal": 1, "fair_value": 1254.108029, "relative_strength": 1.569233, "rate_of_change": 0.11115506613701971, "market_dynamics": -0.597178, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1946.490913, "high": 1953.187556, "low": 1876.399399, "close": 1904.078857, "volume": 2171200}, "trend_line": 1891.260217, "activity_lines": {"activity_5": 1918.156746, "activity_10": 1916.02733, "activity_20": 1904.706041, "activity_30": 1898.531953}, "trend_signal": 1, "fair_value": 1258.277327, "relative_strength": -2.262801, "rate_of_change": 0.15717826667413834, "market_dynamics": -0.726896, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1957.205892, "high": 2083.102369, "low": 1950.062805, "close": 2033.10083, "volume": 4279800}, "trend_line": 1896.443189, "activity_lines": {"activity_5": 1954.645988, "activity_10": 1939.07189, "activity_20": 1917.51682, "activity_30": 1907.682961}, "trend_signal": 1, "fair_value": 1263.294507, "relative_strength": -0.333894, "rate_of_change": 0.2740485922250044, "market_dynamics": -0.323217, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2031.315025, "high": 2069.709111, "low": 1992.921079, "close": 2007.207153, "volume": 2669300}, "trend_line": 1899.319047, "activity_lines": {"activity_5": 1976.462142, "activity_10": 1954.543159, "activity_20": 1927.089827, "activity_30": 1914.829023}, "trend_signal": 1, "fair_value": 1268.405948, "relative_strength": -3.390415, "rate_of_change": 0.15164482736318236, "market_dynamics": 0.07687, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2021.939944, "high": 2022.386387, "low": 1883.09623, "close": 1919.70459, "volume": 3835000}, "trend_line": 1899.642798, "activity_lines": {"activity_5": 1964.438013, "activity_10": 1951.020357, "activity_20": 1927.661718, "activity_30": 1916.144219}, "trend_signal": 1, "fair_value": 1272.586927, "relative_strength": -9.632676, "rate_of_change": 0.017045635408727063, "market_dynamics": 0.259759, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1917.025708, "high": 1925.95479, "low": 1858.095365, "close": 1909.436401, "volume": 3568900}, "trend_line": 1900.163957, "activity_lines": {"activity_5": 1947.860156, "activity_10": 1945.135462, "activity_20": 1927.09199, "activity_30": 1916.776064}, "trend_signal": 1, "fair_value": 1276.374177, "relative_strength": -9.753179, "rate_of_change": 0.02743457878231578, "market_dynamics": 0.458709, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1899.614618, "high": 1939.794287, "low": 1868.363613, "close": 1900.060913, "volume": 3118900}, "trend_line": 1904.252384, "activity_lines": {"activity_5": 1929.645272, "activity_10": 1937.537813, "activity_20": 1925.591091, "activity_30": 1916.769416}, "trend_signal": 1, "fair_value": 1280.330342, "relative_strength": -8.064364, "rate_of_change": 0.21516180142974423, "market_dynamics": 0.078838, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1917.918454, "high": 1967.920237, "low": 1906.31094, "close": 1953.187622, "volume": 2231500}, "trend_line": 1908.521859, "activity_lines": {"activity_5": 1929.407153, "activity_10": 1940.159646, "activity_20": 1929.275307, "activity_30": 1919.926529}, "trend_signal": 1, "fair_value": 1284.611451, "relative_strength": -10.651934, "rate_of_change": 0.2242074126241481, "market_dynamics": -0.137459, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1956.312656, "high": 1961.669971, "low": 1903.014587, "close": 1935.113647, "volume": 2947800}, "trend_line": 1909.869751, "activity_lines": {"activity_5": 1928.471924, "activity_10": 1939.300488, "activity_20": 1931.412517, "activity_30": 1921.642128}, "trend_signal": 1, "fair_value": 1288.898412, "relative_strength": -10.417076, "rate_of_change": 0.07062491810841773, "market_dynamics": -0.27574, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1949.787446, "high": 1951.62173, "low": 1895.219166, "close": 1919.981201, "volume": 2166200}, "trend_line": 1910.771566, "activity_lines": {"activity_5": 1927.298779, "activity_10": 1935.726378, "activity_20": 1931.64187, "activity_30": 1922.294479}, "trend_signal": 1, "fair_value": 1293.161974, "relative_strength": -8.138899, "rate_of_change": 0.04721866501774562, "market_dynamics": -0.47645, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1927.776669, "high": 1944.743359, "low": 1907.141804, "close": 1936.030762, "volume": 1263300}, "trend_line": 1912.208366, "activity_lines": {"activity_5": 1931.457047, "activity_10": 1934.756887, "activity_20": 1933.200724, "activity_30": 1923.924105}, "trend_signal": 1, "fair_value": 1297.297088, "relative_strength": -8.766248, "rate_of_change": 0.0751947551222968, "market_dynamics": -0.635034, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1930.528067, "high": 1992.891919, "low": 1922.732586, "close": 1928.693726, "volume": 2308400}, "trend_line": 1913.808997, "activity_lines": {"activity_5": 1931.39668, "activity_10": 1932.37571, "activity_20": 1933.749218, "activity_30": 1924.987677}, "trend_signal": 1, "fair_value": 1301.658561, "relative_strength": -3.315184, "rate_of_change": 0.0837058883571489, "market_dynamics": -0.837811, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1960.792684, "high": 1976.842604, "low": 1932.820665, "close": 1967.212891, "volume": 1223300}, "trend_line": 1917.014685, "activity_lines": {"activity_5": 1942.26718, "activity_10": 1936.550475, "activity_20": 1937.740567, "activity_30": 1928.433089}, "trend_signal": 1, "fair_value": 1306.372102, "relative_strength": -3.84907, "rate_of_change": 0.16750302694914174, "market_dynamics": -0.925147, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1980.969415, "high": 1984.179319, "low": 1922.732583, "close": 1926.859619, "volume": 1119000}, "trend_line": 1919.0092, "activity_lines": {"activity_5": 1938.751571, "activity_10": 1934.586244, "activity_20": 1937.452052, "activity_30": 1929.068246}, "trend_signal": 1, "fair_value": 1310.648213, "relative_strength": -6.754175, "rate_of_change": 0.10404276063226217, "market_dynamics": -0.95194, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1946.119015, "high": 1974.091257, "low": 1914.93707, "close": 1967.212891, "volume": 1714400}, "trend_line": 1921.738688, "activity_lines": {"activity_5": 1949.237321, "activity_10": 1941.419835, "activity_20": 1940.581463, "activity_30": 1932.178162}, "trend_signal": 1, "fair_value": 1315.109392, "relative_strength": -4.999505, "rate_of_change": 0.14223423212353264, "market_dynamics": -0.863543, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1964.919881, "high": 1976.842419, "low": 1903.473081, "close": 1905.765869, "volume": 2631700}, "trend_line": 1921.884204, "activity_lines": {"activity_5": 1936.091952, "activity_10": 1936.217454, "activity_20": 1937.502866, "activity_30": 1931.147657}, "trend_signal": 1, "fair_value": 1319.202969, "relative_strength": -9.404556, "rate_of_change": 0.007572101290810006, "market_dynamics": -0.871529, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1915.395747, "high": 1924.108344, "low": 1842.026474, "close": 1888.799316, "volume": 2885700}, "trend_line": 1920.630819, "activity_lines": {"activity_5": 1919.308724, "activity_10": 1927.996982, "activity_20": 1932.823758, "activity_30": 1929.013148}, "trend_signal": 0, "fair_value": 1323.11418, "relative_strength": -10.02701, "rate_of_change": -0.06521646816136588, "market_dynamics": -0.971417, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1903.014607, "high": 1903.014607, "low": 1829.645302, "close": 1877.793945, "volume": 2543400}, "trend_line": 1916.897424, "activity_lines": {"activity_5": 1901.516666, "activity_10": 1917.980289, "activity_20": 1927.296834, "activity_30": 1926.249479}, "trend_signal": 0, "fair_value": 1327.17566, "relative_strength": -10.333792, "rate_of_change": -0.19438379115169105, "market_dynamics": -1.028621, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1887.882163, "high": 1925.483896, "low": 1866.788477, "close": 1873.208496, "volume": 1937600}, "trend_line": 1918.100623, "activity_lines": {"activity_5": 1888.157389, "activity_10": 1908.500672, "activity_20": 1921.641195, "activity_30": 1923.430839}, "trend_signal": 0, "fair_value": 1331.365472, "relative_strength": -11.142998, "rate_of_change": 0.06276804303327399, "market_dynamics": -1.166112, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1884.672282, "high": 1913.102948, "low": 1865.412769, "close": 1895.677612, "volume": 1355900}, "trend_line": 1918.6837, "activity_lines": {"activity_5": 1885.864559, "activity_10": 1904.231898, "activity_20": 1918.429793, "activity_30": 1921.984193}, "trend_signal": 0, "fair_value": 1336.025284, "relative_strength": -10.321907, "rate_of_change": 0.030398665899395983, "market_dynamics": -1.204758, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1894.760563, "high": 1975.008217, "low": 1869.08133, "close": 1946.577637, "volume": 2710100}, "trend_line": 1921.216431, "activity_lines": {"activity_5": 1905.307422, "activity_10": 1909.659557, "activity_20": 1920.09964, "activity_30": 1923.783802}, "trend_signal": 0, "fair_value": 1340.848395, "relative_strength": -7.317823, "rate_of_change": 0.13200357098984125, "market_dynamics": -0.934105, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1962.168551, "high": 2004.814534, "low": 1935.572203, "close": 1990.599243, "volume": 2363300}, "trend_line": 1924.859395, "activity_lines": {"activity_5": 1936.703369, "activity_10": 1922.899383, "activity_20": 1925.891454, "activity_30": 1928.260112}, "trend_signal": 0, "fair_value": 1346.137708, "relative_strength": -7.465335, "rate_of_change": 0.18961757463752885, "market_dynamics": -0.555052, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1992.433286, "high": 2038.747703, "low": 1991.057612, "close": 2019.488037, "volume": 2722900}, "trend_line": 1929.658777, "activity_lines": {"activity_5": 1970.942253, "activity_10": 1940.266162, "activity_20": 1934.022579, "activity_30": 1934.365186}, "trend_signal": 1, "fair_value": 1351.906626, "relative_strength": -8.903767, "rate_of_change": 0.24933675739989056, "market_dynamics": 0.019105, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2019.488238, "high": 2074.056645, "low": 1990.599086, "close": 2070.388184, "volume": 2013500}, "trend_line": 1937.419755, "activity_lines": {"activity_5": 2012.701579, "activity_10": 1965.937056, "activity_20": 1947.066161, "activity_30": 1943.444502}, "trend_signal": 1, "fair_value": 1357.859874, "relative_strength": -7.048357, "rate_of_change": 0.40219432018264, "market_dynamics": 0.603823, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2076.349382, "high": 2113.951122, "low": 2055.255944, "close": 2105.238525, "volume": 1731000}, "trend_line": 1944.511991, "activity_lines": {"activity_5": 2052.932373, "activity_10": 1995.334766, "activity_20": 1963.12796, "activity_30": 1954.27152}, "trend_signal": 1, "fair_value": 1364.004978, "relative_strength": -2.63216, "rate_of_change": 0.36606605159758915, "market_dynamics": 0.924834, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2109.365504, "high": 2112.116851, "low": 2047.460294, "close": 2096.525879, "volume": 2324600}, "trend_line": 1950.763196, "activity_lines": {"activity_5": 2076.288224, "activity_10": 2020.638801, "activity_20": 1977.476489, "activity_30": 1964.078867}, "trend_signal": 1, "fair_value": 1370.141548, "relative_strength": 3.243323, "rate_of_change": 0.32147937523312636, "market_dynamics": 1.17902, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2114.868249, "high": 2162.558234, "low": 2100.194452, "close": 2104.780029, "volume": 2739900}, "trend_line": 1956.560352, "activity_lines": {"activity_5": 2092.398909, "activity_10": 2043.975226, "activity_20": 1991.720225, "activity_30": 1974.015437}, "trend_signal": 1, "fair_value": 1376.304743, "relative_strength": 8.751062, "rate_of_change": 0.29717374266065755, "market_dynamics": 1.238892, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2013.06846, "high": 2146.050469, "low": 1936.947876, "close": 2108.44873, "volume": 5613800}, "trend_line": 1962.092879, "activity_lines": {"activity_5": 2102.120442, "activity_10": 2064.051767, "activity_20": 2005.338508, "activity_30": 1983.814687}, "trend_signal": 1, "fair_value": 1382.491455, "relative_strength": 11.617474, "rate_of_change": 0.28276802166336, "market_dynamics": 1.29764, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2095.609015, "high": 2104.321613, "low": 2062.592856, "close": 2094.691895, "volume": 2410200}, "trend_line": 1967.345418, "activity_lines": {"activity_5": 2101.325651, "activity_10": 2077.433341, "activity_20": 2016.907278, "activity_30": 1992.369463}, "trend_signal": 1, "fair_value": 1388.705646, "relative_strength": 2.093388, "rate_of_change": 0.2677008339522173, "market_dynamics": 1.20499, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2085.520419, "high": 2092.398784, "low": 2050.670149, "close": 2078.642334, "volume": 1920500}, "trend_line": 1973.208842, "activity_lines": {"activity_5": 2093.560758, "activity_10": 2083.869842, "activity_20": 2026.187622, "activity_30": 1999.549909}, "trend_signal": 1, "fair_value": 1394.801184, "relative_strength": 0.641454, "rate_of_change": 0.29803734241852875, "market_dynamics": 1.074327, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2080.476491, "high": 2158.889936, "low": 2075.432356, "close": 2123.580811, "volume": 2942900}, "trend_line": 1979.602922, "activity_lines": {"activity_5": 2102.548438, "activity_10": 2095.150344, "activity_20": 2038.992292, "activity_30": 2009.251326}, "trend_signal": 1, "fair_value": 1401.116442, "relative_strength": 2.171662, "rate_of_change": 0.3240447672796325, "market_dynamics": 1.04673, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2123.580754, "high": 2275.363772, "low": 2099.735753, "close": 2231.800781, "volume": 3488400}, "trend_line": 1990.526986, "activity_lines": {"activity_5": 2145.805778, "activity_10": 2122.888965, "activity_20": 2061.210529, "activity_30": 2025.522156}, "trend_signal": 1, "fair_value": 1407.915117, "relative_strength": 13.902562, "rate_of_change": 0.5518310706959062, "market_dynamics": 1.081116, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2220.795154, "high": 2237.303138, "low": 2171.270727, "close": 2183.651855, "volume": 3170800}, "trend_line": 1995.545353, "activity_lines": {"activity_5": 2164.545426, "activity_10": 2137.487753, "activity_20": 2077.399788, "activity_30": 2037.981825}, "trend_signal": 1, "fair_value": 1414.578641, "relative_strength": 10.737242, "rate_of_change": 0.252112482538325, "market_dynamics": 1.239527, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2214.833697, "high": 2228.132147, "low": 2182.734658, "close": 2224.005127, "volume": 2188200}, "trend_line": 2002.771952, "activity_lines": {"activity_5": 2191.722624, "activity_10": 2156.438703, "activity_20": 2096.401554, "activity_30": 2052.721165}, "trend_signal": 1, "fair_value": 1421.453524, "relative_strength": 9.333305, "rate_of_change": 0.36213654523742, "market_dynamics": 1.392076, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2228.590352, "high": 2256.675049, "low": 2194.198526, "close": 2256.675049, "volume": 3111900}, "trend_line": 2014.004301, "activity_lines": {"activity_5": 2221.168913, "activity_10": 2178.536603, "activity_20": 2117.099763, "activity_30": 2069.10201}, "trend_signal": 1, "fair_value": 1428.903383, "relative_strength": 5.152147, "rate_of_change": 0.5608401390274655, "market_dynamics": 1.51095, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2220.729088, "high": 2270.68047, "low": 2214.660247, "close": 2269.279541, "volume": 2810200}, "trend_line": 2025.999072, "activity_lines": {"activity_5": 2242.947852, "activity_10": 2200.172838, "activity_20": 2137.620008, "activity_30": 2085.57138}, "trend_signal": 1, "fair_value": 1436.275067, "relative_strength": 9.065529, "rate_of_change": 0.5955682911920519, "market_dynamics": 1.491103, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2268.81287, "high": 2324.366102, "low": 2241.736509, "close": 2294.021729, "volume": 3379600}, "trend_line": 2039.131099, "activity_lines": {"activity_5": 2263.260938, "activity_10": 2223.166677, "activity_20": 2158.765634, "activity_30": 2102.863165}, "trend_signal": 1, "fair_value": 1443.651681, "relative_strength": 7.569991, "rate_of_change": 0.6481753709312598, "market_dynamics": 1.513281, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2281.417413, "high": 2309.427586, "low": 2259.476147, "close": 2264.144531, "volume": 2016700}, "trend_line": 2049.49633, "activity_lines": {"activity_5": 2269.466895, "activity_10": 2237.28754, "activity_20": 2175.136183, "activity_30": 2117.38016}, "trend_signal": 1, "fair_value": 1450.958655, "relative_strength": 7.974477, "rate_of_change": 0.5083160668327384, "market_dynamics": 1.425889, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2272.080903, "high": 2272.080903, "low": 2226.797828, "close": 2247.338623, "volume": 2252400}, "trend_line": 2059.903829, "activity_lines": {"activity_5": 2264.704704, "activity_10": 2245.52195, "activity_20": 2188.066404, "activity_30": 2130.144179}, "trend_signal": 1, "fair_value": 1458.067813, "relative_strength": 10.305223, "rate_of_change": 0.5078076426709149, "market_dynamics": 1.236195, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2237.068018, "high": 2308.960643, "low": 2224.463503, "close": 2246.405029, "volume": 4326700}, "trend_line": 2070.784623, "activity_lines": {"activity_5": 2258.075749, "activity_10": 2250.811222, "activity_20": 2199.126139, "activity_30": 2142.176515}, "trend_signal": 1, "fair_value": 1465.075603, "relative_strength": 9.982242, "rate_of_change": 0.5282185433522076, "market_dynamics": 1.144425, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2269.279739, "high": 2273.481245, "low": 2210.925528, "close": 2245.937988, "volume": 1754000}, "trend_line": 2081.114864, "activity_lines": {"activity_5": 2251.975781, "activity_10": 2252.965345, "activity_20": 2208.471264, "activity_30": 2153.476732}, "trend_signal": 1, "fair_value": 1472.239372, "relative_strength": 5.91503, "rate_of_change": 0.4988563699606009, "market_dynamics": 0.778319, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2232.866651, "high": 2331.835228, "low": 2197.387219, "close": 2318.76416, "volume": 3570000}, "trend_line": 2094.117212, "activity_lines": {"activity_5": 2271.707308, "activity_10": 2266.135915, "activity_20": 2223.326689, "activity_30": 2168.808944}, "trend_signal": 1, "fair_value": 1480.627748, "relative_strength": 11.612589, "rate_of_change": 0.6247780084088613, "market_dynamics": 0.786702, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2328.567709, "high": 2329.501377, "low": 2270.213245, "close": 2312.228271, "volume": 2053200}, "trend_line": 2105.617725, "activity_lines": {"activity_5": 2287.610709, "activity_10": 2276.536989, "activity_20": 2235.996959, "activity_30": 2182.880626}, "trend_signal": 1, "fair_value": 1489.138497, "relative_strength": 12.150609, "rate_of_change": 0.5491819146558811, "market_dynamics": 0.655718, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2324.366073, "high": 2336.503755, "low": 2282.351035, "close": 2298.223389, "volume": 1714200}, "trend_line": 2117.996517, "activity_lines": {"activity_5": 2295.640234, "activity_10": 2282.053968, "activity_20": 2245.939429, "activity_30": 2195.306798}, "trend_signal": 1, "fair_value": 1497.628361, "relative_strength": 11.538123, "rate_of_change": 0.5878936073260865, "market_dynamics": 0.36531, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2298.223509, "high": 2316.429905, "low": 2270.213472, "close": 2282.351074, "volume": 1875200}, "trend_line": 2128.501123, "activity_lines": {"activity_5": 2294.98667, "activity_10": 2283.335649, "activity_20": 2253.28532, "activity_30": 2205.910317}, "trend_signal": 1, "fair_value": 1505.905198, "relative_strength": 8.252454, "rate_of_change": 0.4959689931350329, "market_dynamics": 0.251588, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2287.486046, "high": 2321.098086, "low": 2245.938, "close": 2273.481201, "volume": 2456300}, "trend_line": 2140.758301, "activity_lines": {"activity_5": 2288.980078, "activity_10": 2282.537788, "activity_20": 2258.943069, "activity_30": 2215.263871}, "trend_signal": 1, "fair_value": 1514.125176, "relative_strength": 6.724587, "rate_of_change": 0.5758595975145201, "market_dynamics": -0.152955, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2271.613764, "high": 2271.613764, "low": 2226.797725, "close": 2231.466064, "volume": 1812000}, "trend_line": 2152.180526, "activity_lines": {"activity_5": 2267.132226, "activity_10": 2274.024418, "activity_20": 2259.756731, "activity_30": 2221.115985}, "trend_signal": 1, "fair_value": 1522.224202, "relative_strength": 6.809504, "rate_of_change": 0.5335597668669394, "market_dynamics": -0.517866, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2228.19819, "high": 2237.068034, "low": 2179.647767, "close": 2226.797852, "volume": 1626200}, "trend_line": 2163.813989, "activity_lines": {"activity_5": 2249.548177, "activity_10": 2265.799658, "activity_20": 2259.522535, "activity_30": 2225.930006}, "trend_signal": 1, "fair_value": 1530.325098, "relative_strength": 2.471659, "rate_of_change": 0.5405430845349132, "market_dynamics": -0.817404, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2232.399734, "high": 2243.136913, "low": 2205.790201, "close": 2216.060547, "volume": 287800}, "trend_line": 2175.242391, "activity_lines": {"activity_5": 2234.080387, "activity_10": 2256.301691, "activity_20": 2257.702172, "activity_30": 2229.300751}, "trend_signal": 1, "fair_value": 1538.410157, "relative_strength": 3.050371, "rate_of_change": 0.5281600940791406, "market_dynamics": -1.048394, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2219.328347, "high": 2232.399696, "low": 2144.63478, "close": 2156.772461, "volume": 1969300}, "trend_line": 2183.945553, "activity_lines": {"activity_5": 2204.327425, "activity_10": 2236.592765, "activity_20": 2249.657378, "activity_30": 2228.109143}, "trend_signal": 1, "fair_value": 1546.18405, "relative_strength": 2.079554, "rate_of_change": 0.4001007904226611, "market_dynamics": -1.225797, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2158.640019, "high": 2164.70886, "low": 2132.497497, "close": 2145.568848, "volume": 1486700}, "trend_line": 2190.578593, "activity_lines": {"activity_5": 2179.211833, "activity_10": 2216.4765, "activity_20": 2240.173525, "activity_30": 2225.633226}, "trend_signal": 0, "fair_value": 1554.108689, "relative_strength": 3.429389, "rate_of_change": 0.30371819438852854, "market_dynamics": -1.309111, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2155.83898, "high": 2189.451003, "low": 2136.698789, "close": 2173.111816, "volume": 1550800}, "trend_line": 2196.662345, "activity_lines": {"activity_5": 2171.80472, "activity_10": 2203.192942, "activity_20": 2233.208107, "activity_30": 2224.506338}, "trend_signal": 0, "fair_value": 1562.045613, "relative_strength": 0.830073, "rate_of_change": 0.2777235210569778, "market_dynamics": -1.336126, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2191.785422, "high": 2212.326144, "low": 2177.313173, "close": 2190.384521, "volume": 1623600}, "trend_line": 2202.358895, "activity_lines": {"activity_5": 2174.045459, "activity_10": 2195.6981, "activity_20": 2228.167179, "activity_30": 2224.101317}, "trend_signal": 0, "fair_value": 1569.950183, "relative_strength": 2.484449, "rate_of_change": 0.2593275208165714, "market_dynamics": -1.298842, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2189.9178, "high": 2246.404945, "low": 2160.507264, "close": 2216.994141, "volume": 2336000}, "trend_line": 2207.24576, "activity_lines": {"activity_5": 2187.583626, "activity_10": 2195.256712, "activity_20": 2225.628441, "activity_30": 2225.045526}, "trend_signal": 0, "fair_value": 1577.919347, "relative_strength": 5.62122, "rate_of_change": 0.22189230879193028, "market_dynamics": -1.113258, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2225.397374, "high": 2225.397374, "low": 2105.887958, "close": 2124.094482, "volume": 2352100}, "trend_line": 2207.874292, "activity_lines": {"activity_5": 2170.093001, "activity_10": 2179.401372, "activity_20": 2214.275502, "activity_30": 2219.680928}, "trend_signal": 0, "fair_value": 1585.096932, "relative_strength": 0.207605, "rate_of_change": 0.028475850373824142, "market_dynamics": -1.037033, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2138.099347, "high": 2139.966682, "low": 2068.074107, "close": 2072.275879, "volume": 2372400}, "trend_line": 2207.065959, "activity_lines": {"activity_5": 2137.50804, "activity_10": 2157.00186, "activity_20": 2198.618794, "activity_30": 2210.932643}, "trend_signal": 0, "fair_value": 1592.080124, "relative_strength": -1.371623, "rate_of_change": -0.036611368814287, "market_dynamics": -0.991756, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2072.275706, "high": 2126.42855, "low": 2072.275706, "close": 2116.158203, "volume": 1908100}, "trend_line": 2207.445231, "activity_lines": {"activity_5": 2124.436719, "activity_10": 2146.239231, "activity_20": 2188.079468, "activity_30": 2205.067626}, "trend_signal": 0, "fair_value": 1599.625466, "relative_strength": 4.782862, "rate_of_change": 0.017184443376217565, "market_dynamics": -1.023631, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2115.691471, "high": 2127.829102, "low": 2097.484861, "close": 2112.890381, "volume": 1489500}, "trend_line": 2207.593286, "activity_lines": {"activity_5": 2114.073031, "activity_10": 2136.978959, "activity_20": 2178.075889, "activity_30": 2198.967313}, "trend_signal": 0, "fair_value": 1607.139261, "relative_strength": 5.041312, "rate_of_change": 0.006707074672588255, "market_dynamics": -1.224148, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2117.09182, "high": 2166.109399, "low": 2070.875189, "close": 2139.966553, "volume": 2752200}, "trend_line": 2209.102441, "activity_lines": {"activity_5": 2117.901009, "activity_10": 2134.712673, "activity_20": 2171.371252, "activity_30": 2194.604298}, "trend_signal": 0, "fair_value": 1614.577563, "relative_strength": 5.588258, "rate_of_change": 0.06836200352532652, "market_dynamics": -1.09345, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2141.83425, "high": 2182.915633, "low": 2128.762899, "close": 2178.713867, "volume": 1611200}, "trend_line": 2212.438159, "activity_lines": {"activity_5": 2139.779932, "activity_10": 2140.87488, "activity_20": 2168.86813, "activity_30": 2192.643745}, "trend_signal": 0, "fair_value": 1622.285443, "relative_strength": 5.347312, "rate_of_change": 0.15099879200214125, "market_dynamics": -0.927593, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2209.991707, "high": 2235.497405, "low": 2183.849009, "close": 2216.828369, "volume": 2380800}, "trend_line": 2215.546411, "activity_lines": {"activity_5": 2170.722396, "activity_10": 2153.568062, "activity_20": 2170.3173, "activity_30": 2192.926985}, "trend_signal": 0, "fair_value": 1630.515707, "relative_strength": 8.350542, "rate_of_change": 0.14048989289738575, "market_dynamics": -0.569153, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2197.201903, "high": 2224.966157, "low": 2136.886605, "close": 2164.172119, "volume": 2067100}, "trend_line": 2213.292122, "activity_lines": {"activity_5": 2174.475944, "activity_10": 2155.391752, "activity_20": 2166.890206, "activity_30": 2189.612514}, "trend_signal": 0, "fair_value": 1638.865959, "relative_strength": 15.636488, "rate_of_change": -0.10174866970999201, "market_dynamics": -0.262555, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2106.250154, "high": 2214.91353, "low": 2101.941915, "close": 2178.054199, "volume": 2662400}, "trend_line": 2213.105534, "activity_lines": {"activity_5": 2179.655924, "activity_10": 2159.901997, "activity_20": 2165.521368, "activity_30": 2187.3391}, "trend_signal": 0, "fair_value": 1647.412854, "relative_strength": 16.412798, "rate_of_change": -0.008430337692225736, "market_dynamics": -0.01563, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2188.106646, "high": 2189.064032, "low": 2148.375044, "close": 2174.224609, "volume": 1372900}, "trend_line": 2211.446183, "activity_lines": {"activity_5": 2179.21512, "activity_10": 2163.940141, "activity_20": 2164.426731, "activity_30": 2184.830653}, "trend_signal": 0, "fair_value": 1655.816781, "relative_strength": 11.969266, "rate_of_change": -0.07497839459109083, "market_dynamics": 0.079062, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2182.841066, "high": 2191.457633, "low": 2145.981578, "close": 2157.470215, "volume": 1478500}, "trend_line": 2208.139355, "activity_lines": {"activity_5": 2170.905648, "activity_10": 2165.709659, "activity_20": 2162.326908, "activity_30": 2181.348332}, "trend_signal": 0, "fair_value": 1663.930296, "relative_strength": 7.753617, "rate_of_change": -0.1495323750322629, "market_dynamics": 0.009405, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2148.3752, "high": 2201.988882, "low": 2135.45057, "close": 2190.500244, "volume": 1262800}, "trend_line": 2205.513379, "activity_lines": {"activity_5": 2175.022428, "activity_10": 2172.877805, "activity_20": 2163.967472, "activity_30": 2180.210325}, "trend_signal": 0, "fair_value": 1672.077913, "relative_strength": 5.732397, "rate_of_change": -0.11892256682322525, "market_dynamics": 0.046527, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2183.319624, "high": 2239.326884, "low": 2179.968772, "close": 2221.615234, "volume": 1032400}, "trend_line": 2203.099829, "activity_lines": {"activity_5": 2191.266081, "activity_10": 2183.553689, "activity_20": 2168.966517, "activity_30": 2181.249155}, "trend_signal": 0, "fair_value": 1680.586466, "relative_strength": 5.031647, "rate_of_change": -0.10943257125441173, "market_dynamics": 0.000799, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2219.70035, "high": 2252.2516, "low": 2064.125239, "close": 2107.20752, "volume": 3358500}, "trend_line": 2197.868595, "activity_lines": {"activity_5": 2165.544287, "activity_10": 2171.510769, "activity_20": 2163.116497, "activity_30": 2175.062554}, "trend_signal": 0, "fair_value": 1688.700746, "relative_strength": -1.262867, "rate_of_change": -0.23744879515399903, "market_dynamics": 0.063575, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2101.463268, "high": 2133.535623, "low": 2070.826902, "close": 2103.856689, "volume": 2468700}, "trend_line": 2193.085864, "activity_lines": {"activity_5": 2143.428662, "activity_10": 2158.961932, "activity_20": 2157.516828, "activity_30": 2168.99727}, "trend_signal": 0, "fair_value": 1696.766633, "relative_strength": -0.109155, "rate_of_change": -0.21760768641401806, "market_dynamics": 0.097249, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2108.164907, "high": 2120.132439, "low": 2063.16768, "close": 2075.13501, "volume": 2311400}, "trend_line": 2187.376864, "activity_lines": {"activity_5": 2116.430339, "activity_10": 2141.847514, "activity_20": 2149.716066, "activity_30": 2161.387537}, "trend_signal": 0, "fair_value": 1704.610728, "relative_strength": -3.752732, "rate_of_change": -0.26031812496331364, "market_dynamics": 0.032975, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2067.954612, "high": 2153.640738, "low": 2055.987238, "close": 2115.823975, "volume": 2719400}, "trend_line": 2183.03973, "activity_lines": {"activity_5": 2108.484017, "activity_10": 2134.014342, "activity_20": 2146.179192, "activity_30": 2156.771222}, "trend_signal": 0, "fair_value": 1712.575699, "relative_strength": -1.539054, "rate_of_change": -0.19828014419374776, "market_dynamics": -0.019946, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2106.250201, "high": 2140.715999, "low": 2079.44338, "close": 2114.866699, "volume": 2828300}, "trend_line": 2176.243148, "activity_lines": {"activity_5": 2105.197022, "activity_10": 2127.843564, "activity_20": 2142.692792, "activity_30": 2152.372962}, "trend_signal": 0, "fair_value": 1720.588362, "relative_strength": -2.058092, "rate_of_change": -0.3113356988697564, "market_dynamics": -0.078995, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2120.611063, "high": 2126.834075, "low": 2079.443291, "close": 2115.823975, "volume": 2695700}, "trend_line": 2169.696338, "activity_lines": {"activity_5": 2109.345687, "activity_10": 2122.743297, "activity_20": 2139.574919, "activity_30": 2148.474951}, "trend_signal": 0, "fair_value": 1728.257285, "relative_strength": -3.616887, "rate_of_change": -0.3008308150684559, "market_dynamics": -0.178436, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2107.686212, "high": 2139.279852, "low": 2101.941894, "close": 2111.037109, "volume": 2324700}, "trend_line": 2163.456795, "activity_lines": {"activity_5": 2111.3243, "activity_10": 2117.90415, "activity_20": 2136.356203, "activity_30": 2144.690484}, "trend_signal": 0, "fair_value": 1735.841696, "relative_strength": -8.091282, "rate_of_change": -0.28757678624058863, "market_dynamics": -0.342087, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2123.482999, "high": 2128.748624, "low": 2087.10256, "close": 2107.686279, "volume": 2257000}, "trend_line": 2157.634635, "activity_lines": {"activity_5": 2111.707275, "activity_10": 2113.604625, "activity_20": 2133.322919, "activity_30": 2141.092386}, "trend_signal": 0, "fair_value": 1743.334652, "relative_strength": -7.564965, "rate_of_change": -0.2691137633742377, "market_dynamics": -0.609531, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2109.122425, "high": 2126.355181, "low": 2090.931973, "close": 2111.994385, "volume": 2419800}, "trend_line": 2152.251742, "activity_lines": {"activity_5": 2111.356201, "activity_10": 2110.993555, "activity_20": 2130.778065, "activity_30": 2138.147854}, "trend_signal": 0, "fair_value": 1750.952114, "relative_strength": -6.908657, "rate_of_change": -0.24948121024206527, "market_dynamics": -0.76724, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2110.558373, "high": 2153.640692, "low": 2090.453302, "close": 2148.85376, "volume": 1864800}, "trend_line": 2149.497998, "activity_lines": {"activity_5": 2123.546891, "activity_10": 2116.511568, "activity_20": 2131.554491, "activity_30": 2137.92863}, "trend_signal": 0, "fair_value": 1758.60131, "relative_strength": -5.922049, "rate_of_change": -0.12794711446910734, "market_dynamics": -0.747764, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2144.545743, "high": 2181.405007, "low": 2134.971834, "close": 2179.490234, "volume": 1813800}, "trend_line": 2147.921077, "activity_lines": {"activity_5": 2143.683935, "activity_10": 2128.922785, "activity_20": 2135.092984, "activity_30": 2139.863613}, "trend_signal": 0, "fair_value": 1766.651437, "relative_strength": -8.254001, "rate_of_change": -0.07336229210109069, "market_dynamics": -0.446059, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2181.404985, "high": 2245.071045, "low": 2146.460271, "close": 2245.071045, "volume": 2569600}, "trend_line": 2148.888094, "activity_lines": {"activity_5": 2181.436833, "activity_10": 2151.943555, "activity_20": 2144.560126, "activity_30": 2146.131352}, "trend_signal": 0, "fair_value": 1774.97662, "relative_strength": -3.856661, "rate_of_change": 0.04502106759670023, "market_dynamics": 0.179147, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2223.051247, "high": 2339.373693, "low": 2205.339598, "close": 2289.5896, "volume": 3053400}, "trend_line": 2153.315332, "activity_lines": {"activity_5": 2225.093652, "activity_10": 2180.491073, "activity_20": 2157.766633, "activity_30": 2155.208869}, "trend_signal": 1, "fair_value": 1783.323427, "relative_strength": -4.168182, "rate_of_change": 0.20602459534126935, "market_dynamics": 0.789858, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2281.451882, "high": 2294.855292, "low": 2243.156449, "close": 2255.123779, "volume": 2130800}, "trend_line": 2156.967163, "activity_lines": {"activity_5": 2245.134977, "activity_10": 2198.872905, "activity_20": 2167.162701, "activity_30": 2161.777156}, "trend_signal": 1, "fair_value": 1791.664608, "relative_strength": -8.907147, "rate_of_change": 0.16959109266211617, "market_dynamics": 1.095499, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2241.241522, "high": 2267.091087, "low": 2219.700528, "close": 2222.093994, "volume": 2097800}, "trend_line": 2158.599902, "activity_lines": {"activity_5": 2244.624414, "activity_10": 2208.716597, "activity_20": 2173.230716, "activity_30": 2165.978887}, "trend_signal": 1, "fair_value": 1799.831737, "relative_strength": -8.609347, "rate_of_change": 0.07569605268024791, "market_dynamics": 1.244471, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2221.136698, "high": 2222.094085, "low": 2191.936212, "close": 2201.98877, "volume": 1816800}, "trend_line": 2158.986711, "activity_lines": {"activity_5": 2232.529427, "activity_10": 2212.955207, "activity_20": 2177.10813, "activity_30": 2168.778169}, "trend_signal": 1, "fair_value": 1807.880753, "relative_strength": -9.513063, "rate_of_change": 0.01791943933851271, "market_dynamics": 1.031473, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2197.201837, "high": 2208.211781, "low": 2160.821045, "close": 2205.818359, "volume": 3025200}, "trend_line": 2158.614185, "activity_lines": {"activity_5": 2220.211068, "activity_10": 2216.323473, "activity_20": 2181.236292, "activity_30": 2171.799565}, "trend_signal": 1, "fair_value": 1815.846662, "relative_strength": -9.681931, "rate_of_change": -0.017254668502686636, "market_dynamics": 0.898245, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2211.562722, "high": 2218.74312, "low": 2171.831253, "close": 2183.798584, "volume": 2631500}, "trend_line": 2160.604321, "activity_lines": {"activity_5": 2203.169629, "activity_10": 2213.964848, "activity_20": 2183.116886, "activity_30": 2173.424365}, "trend_signal": 1, "fair_value": 1823.536852, "relative_strength": -13.758826, "rate_of_change": 0.092195076537028, "market_dynamics": 0.825851, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2178.054243, "high": 2186.670721, "low": 2131.142311, "close": 2134.493164, "volume": 2790200}, "trend_line": 2162.678231, "activity_lines": {"activity_5": 2176.745784, "activity_10": 2201.257741, "activity_20": 2180.176353, "activity_30": 2171.739774}, "trend_signal": 1, "fair_value": 1830.997106, "relative_strength": -15.894759, "rate_of_change": 0.09598749663891232, "market_dynamics": 0.642932, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2151.726074, "high": 2183.798633, "low": 2143.588289, "close": 2171.831299, "volume": 2614500}, "trend_line": 2164.534001, "activity_lines": {"activity_5": 2170.810026, "activity_10": 2194.930318, "activity_20": 2181.058533, "activity_30": 2172.330295}, "trend_signal": 1, "fair_value": 1838.615293, "relative_strength": -14.751611, "rate_of_change": 0.08580888147850046, "market_dynamics": 0.564501, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2184.029656, "high": 2187.933195, "low": 2076.682276, "close": 2086.929199, "volume": 3206900}, "trend_line": 2163.668628, "activity_lines": {"activity_5": 2139.924414, "activity_10": 2172.748375, "activity_20": 2174.091865, "activity_30": 2167.323534}, "trend_signal": 0, "fair_value": 1845.504471, "relative_strength": -18.459257, "rate_of_change": -0.03997964456092139, "market_dynamics": 0.191084, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2135.723422, "high": 2143.530331, "low": 2100.103634, "close": 2108.398682, "volume": 2639700}, "trend_line": 2162.616366, "activity_lines": {"activity_5": 2123.865934, "activity_10": 2156.152903, "activity_20": 2169.266474, "activity_30": 2163.757731}, "trend_signal": 0, "fair_value": 1852.547577, "relative_strength": -21.212091, "rate_of_change": -0.04863323275950834, "market_dynamics": -0.100018, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2102.543199, "high": 2144.018326, "low": 2090.344642, "close": 2116.693604, "volume": 2341500}, "trend_line": 2160.549023, "activity_lines": {"activity_5": 2117.067074, "activity_10": 2143.550551, "activity_20": 2165.209446, "activity_30": 2160.794972}, "trend_signal": 0, "fair_value": 1859.855793, "relative_strength": -19.682488, "rate_of_change": -0.09559453227591844, "market_dynamics": -0.328981, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2134.259485, "high": 2172.318997, "low": 2115.229736, "close": 2154.753174, "volume": 2449200}, "trend_line": 2158.47985, "activity_lines": {"activity_5": 2127.428402, "activity_10": 2141.011683, "activity_20": 2164.579241, "activity_30": 2160.421046}, "trend_signal": 0, "fair_value": 1867.576445, "relative_strength": -20.657877, "rate_of_change": -0.09577070355602221, "market_dynamics": -0.530387, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2157.680825, "high": 2179.638243, "low": 2110.838268, "close": 2125.476563, "volume": 2469500}, "trend_line": 2157.189998, "activity_lines": {"activity_5": 2126.680192, "activity_10": 2134.974716, "activity_20": 2160.975411, "activity_30": 2158.291802}, "trend_signal": 0, "fair_value": 1875.071386, "relative_strength": -25.9045, "rate_of_change": -0.05975742604223696, "market_dynamics": -0.648906, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2125.476603, "high": 2139.626931, "low": 2107.910683, "close": 2129.868164, "volume": 1527000}, "trend_line": 2155.583797, "activity_lines": {"activity_5": 2130.486166, "activity_10": 2131.492902, "activity_20": 2157.739304, "activity_30": 2156.529103}, "trend_signal": 0, "fair_value": 1882.426014, "relative_strength": -22.202227, "rate_of_change": -0.074458021847367, "market_dynamics": -0.793423, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2142.066572, "high": 2164.023926, "low": 2105.958821, "close": 2164.023926, "volume": 3290500}, "trend_line": 2155.243774, "activity_lines": {"activity_5": 2142.814795, "activity_10": 2135.532511, "activity_20": 2157.689251, "activity_30": 2157.073627}, "trend_signal": 0, "fair_value": 1889.907206, "relative_strength": -20.63394, "rate_of_change": -0.01577405621961754, "market_dynamics": -0.66157, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2171.343217, "high": 2190.372966, "low": 2140.602864, "close": 2175.734619, "volume": 3112500}, "trend_line": 2155.852588, "activity_lines": {"activity_5": 2155.338639, "activity_10": 2142.461235, "activity_20": 2158.502183, "activity_30": 2158.395617}, "trend_signal": 0, "fair_value": 1897.224358, "relative_strength": -16.869287, "rate_of_change": 0.028248034275503067, "market_dynamics": -0.523949, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2191.348865, "high": 2207.938722, "low": 2179.638196, "close": 2199.155762, "volume": 1913000}, "trend_line": 2156.141105, "activity_lines": {"activity_5": 2171.733464, "activity_10": 2153.794966, "activity_20": 2161.221661, "activity_30": 2161.18937}, "trend_signal": 0, "fair_value": 1904.941623, "relative_strength": -18.217614, "rate_of_change": 0.013382965125069866, "market_dynamics": -0.372337, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2207.938823, "high": 2246.974121, "low": 2196.716151, "close": 2220.625244, "volume": 2653400}, "trend_line": 2156.108106, "activity_lines": {"activity_5": 2192.324609, "activity_10": 2167.856556, "activity_20": 2165.570797, "activity_30": 2165.349637}, "trend_signal": 1, "fair_value": 1912.606312, "relative_strength": -17.380657, "rate_of_change": -0.0015304656974209478, "market_dynamics": 0.034773, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2232.823809, "high": 2297.232305, "low": 2223.064964, "close": 2275.274902, "volume": 2495200}, "trend_line": 2161.710352, "activity_lines": {"activity_5": 2224.789062, "activity_10": 2190.967285, "activity_20": 2174.782894, "activity_30": 2173.037818}, "trend_signal": 1, "fair_value": 1920.681096, "relative_strength": -15.529434, "rate_of_change": 0.25983140568926194, "market_dynamics": 0.338508, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2290.888985, "high": 2311.382682, "low": 2256.733093, "close": 2291.86499, "volume": 2933700}, "trend_line": 2167.977295, "activity_lines": {"activity_5": 2253.089762, "activity_10": 2213.669926, "activity_20": 2185.118881, "activity_30": 2181.434891}, "trend_signal": 1, "fair_value": 1928.960045, "relative_strength": -12.266959, "rate_of_change": 0.2899066932904285, "market_dynamics": 0.692504, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2289.425091, "high": 2310.894711, "low": 2268.931516, "close": 2291.86499, "volume": 2091000}, "trend_line": 2175.201628, "activity_lines": {"activity_5": 2272.867724, "activity_10": 2233.036816, "activity_20": 2195.232041, "activity_30": 2189.427646}, "trend_signal": 1, "fair_value": 1937.282469, "relative_strength": -14.099184, "rate_of_change": 0.33322918171980487, "market_dynamics": 0.987651, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2295.280449, "high": 2310.894697, "low": 2278.690412, "close": 2299.184082, "volume": 752000}, "trend_line": 2181.313631, "activity_lines": {"activity_5": 2287.343359, "activity_10": 2250.549516, "activity_20": 2206.031421, "activity_30": 2197.426514}, "trend_signal": 1, "fair_value": 1945.798537, "relative_strength": -12.806483, "rate_of_change": 0.2809855841097314, "market_dynamics": 1.051941, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2303.087467, "high": 2360.664854, "low": 2297.720103, "close": 2342.123047, "volume": 2474400}, "trend_line": 2188.888843, "activity_lines": {"activity_5": 2309.463428, "activity_10": 2273.243284, "activity_20": 2220.710416, "activity_30": 2207.801315}, "trend_signal": 1, "fair_value": 1954.58442, "relative_strength": -13.599623, "rate_of_change": 0.34727752544815926, "market_dynamics": 1.140677, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2350.905895, "high": 2378.71855, "low": 2327.484666, "close": 2350.906006, "volume": 2247300}, "trend_line": 2196.724911, "activity_lines": {"activity_5": 2326.411296, "activity_10": 2293.594926, "activity_20": 2235.654315, "activity_30": 2218.254035}, "trend_signal": 1, "fair_value": 1963.328787, "relative_strength": -16.107944, "rate_of_change": 0.3579929618198348, "market_dynamics": 1.095747, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2359.201025, "high": 2405.555531, "low": 2329.924487, "close": 2394.820801, "volume": 2712500}, "trend_line": 2206.184367, "activity_lines": {"activity_5": 2352.955355, "activity_10": 2317.912207, "activity_20": 2254.071447, "activity_30": 2231.034415}, "trend_signal": 1, "fair_value": 1972.267709, "relative_strength": -14.082833, "rate_of_change": 0.4306163212622687, "market_dynamics": 1.222885, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2390.917064, "high": 2393.356775, "low": 2312.846417, "close": 2349.929932, "volume": 1240800}, "trend_line": 2214.259155, "activity_lines": {"activity_5": 2357.672071, "activity_10": 2329.871205, "activity_20": 2267.313246, "activity_30": 2240.308322}, "trend_signal": 1, "fair_value": 1980.516728, "relative_strength": -14.506533, "rate_of_change": 0.3660069448765319, "market_dynamics": 1.199716, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2359.200999, "high": 2423.121442, "low": 2334.803884, "close": 2411.898682, "volume": 1807800}, "trend_line": 2224.255965, "activity_lines": {"activity_5": 2379.17404, "activity_10": 2349.930061, "activity_20": 2285.66573, "activity_30": 2253.05926}, "trend_signal": 1, "fair_value": 1988.663028, "relative_strength": -13.346888, "rate_of_change": 0.4514742539248817, "market_dynamics": 1.159762, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2439.223548, "high": 2469.963734, "low": 2363.59232, "close": 2458.741211, "volume": 3139700}, "trend_line": 2234.585547, "activity_lines": {"activity_5": 2408.775879, "activity_10": 2374.637687, "activity_20": 2307.158428, "activity_30": 2268.18734}, "trend_signal": 1, "fair_value": 1996.968309, "relative_strength": -15.483493, "rate_of_change": 0.46440617278507784, "market_dynamics": 1.272679, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2458.253194, "high": 2552.91397, "low": 2446.542579, "close": 2543.643066, "volume": 3012900}, "trend_line": 2246.723975, "activity_lines": {"activity_5": 2458.903792, "activity_10": 2410.452632, "activity_20": 2335.370779, "activity_30": 2288.126535}, "trend_signal": 1, "fair_value": 2005.486337, "relative_strength": -12.099038, "rate_of_change": 0.5432071292278768, "market_dynamics": 1.328723, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2549.010428, "high": 2601.220215, "low": 2535.348161, "close": 2601.220215, "volume": 2571000}, "trend_line": 2258.595614, "activity_lines": {"activity_5": 2515.374951, "activity_10": 2451.856729, "activity_20": 2366.89184, "activity_30": 2310.99726}, "trend_signal": 1, "fair_value": 2014.373449, "relative_strength": -12.781699, "rate_of_change": 0.5283977529994516, "market_dynamics": 1.569693, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2559.257275, "high": 2593.901178, "low": 2500.216114, "close": 2545.106934, "volume": 3933700}, "trend_line": 2267.112858, "activity_lines": {"activity_5": 2539.381722, "activity_10": 2477.433771, "activity_20": 2390.72201, "activity_30": 2329.481861}, "trend_signal": 1, "fair_value": 2022.781307, "relative_strength": -9.311881, "rate_of_change": 0.3771035393500999, "market_dynamics": 1.669082, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2496.312658, "high": 2550.96218, "low": 2429.952663, "close": 2433.856201, "volume": 2868400}, "trend_line": 2273.070606, "activity_lines": {"activity_5": 2513.293115, "activity_10": 2478.179008, "activity_20": 2401.916809, "activity_30": 2340.239496}, "trend_signal": 1, "fair_value": 2030.546665, "relative_strength": -9.943403, "rate_of_change": 0.26279009353138544, "market_dynamics": 1.426619, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2442.638933, "high": 2478.258821, "low": 2393.844807, "close": 2396.772461, "volume": 1598700}, "trend_line": 2278.893221, "activity_lines": {"activity_5": 2473.379427, "activity_10": 2469.733163, "activity_20": 2408.25076, "activity_30": 2348.220261}, "trend_signal": 1, "fair_value": 2038.16669, "relative_strength": -10.12803, "rate_of_change": 0.2561563633188606, "market_dynamics": 0.992918, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2388.477544, "high": 2490.457403, "low": 2354.809525, "close": 2468.5, "volume": 2683400}, "trend_line": 2287.776929, "activity_lines": {"activity_5": 2461.506169, "activity_10": 2473.335063, "activity_20": 2420.124021, "activity_30": 2360.452957}, "trend_signal": 1, "fair_value": 2045.8, "relative_strength": -6.957036, "rate_of_change": 0.38982554856616064, "market_dynamics": 0.695169, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2423.0, "high": 2497.0, "low": 2390.0, "close": 2491.5, "volume": 2134200}, "trend_line": 2297.29965, "activity_lines": {"activity_5": 2462.309115, "activity_10": 2478.980708, "activity_20": 2432.575226, "activity_30": 2373.59638}, "trend_signal": 1, "fair_value": 2053.945388, "relative_strength": -5.018154, "rate_of_change": 0.4162434230055048, "market_dynamics": 0.34235, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2490.0, "high": 2555.0, "low": 2476.0, "close": 2507.0, "volume": 1679500}, "trend_line": 2308.073031, "activity_lines": {"activity_5": 2475.593408, "activity_10": 2485.686732, "activity_20": 2444.943211, "activity_30": 2387.125435}, "trend_signal": 1, "fair_value": 2061.904032, "relative_strength": -10.079544, "rate_of_change": 0.46895845737842573, "market_dynamics": 0.136188, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2507.0, "high": 2515.0, "low": 2467.5, "close": 2476.0, "volume": 1553900}, "trend_line": 2319.456592, "activity_lines": {"activity_5": 2481.084831, "activity_10": 2483.900573, "activity_20": 2452.78136, "activity_30": 2397.959433}, "trend_signal": 1, "fair_value": 2069.428342, "relative_strength": -12.854914, "rate_of_change": 0.4932062741129139, "market_dynamics": 0.029791, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2482.5, "high": 2489.0, "low": 2404.5, "close": 2451.5, "volume": 1555300}, "trend_line": 2328.778882, "activity_lines": {"activity_5": 2475.6, "activity_10": 2476.494389, "activity_20": 2456.967871, "activity_30": 2406.478363}, "trend_signal": 1, "fair_value": 2076.694625, "relative_strength": -14.856486, "rate_of_change": 0.4019169848728114, "market_dynamics": -0.234765, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2421.0, "high": 2447.0, "low": 2370.0, "close": 2391.5, "volume": 1226700}, "trend_line": 2338.931242, "activity_lines": {"activity_5": 2446.466667, "activity_10": 2458.310773, "activity_20": 2454.340692, "activity_30": 2410.524887}, "trend_signal": 1, "fair_value": 2083.67727, "relative_strength": -16.010747, "rate_of_change": 0.4359520810872779, "market_dynamics": -0.535633, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2411.0, "high": 2448.5, "low": 2392.0, "close": 2442.5, "volume": 754400}, "trend_line": 2350.067953, "activity_lines": {"activity_5": 2439.466667, "activity_10": 2452.166122, "activity_20": 2456.017204, "activity_30": 2417.206742}, "trend_signal": 1, "fair_value": 2090.840981, "relative_strength": -17.927985, "rate_of_change": 0.4761452923463111, "market_dynamics": -0.718509, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2444.5, "high": 2567.5, "low": 2409.0, "close": 2547.0, "volume": 1977100}, "trend_line": 2364.411499, "activity_lines": {"activity_5": 2470.566667, "activity_10": 2467.907293, "activity_20": 2466.928787, "activity_30": 2429.912035}, "trend_signal": 1, "fair_value": 2098.158456, "relative_strength": -12.087952, "rate_of_change": 0.610346010705317, "market_dynamics": -0.668472, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2543.0, "high": 2615.0, "low": 2521.0, "close": 2569.0, "volume": 2239600}, "trend_line": 2378.219727, "activity_lines": {"activity_5": 2506.333333, "activity_10": 2487.614045, "activity_20": 2478.720679, "activity_30": 2443.111294}, "trend_signal": 1, "fair_value": 2105.83574, "relative_strength": -13.463846, "rate_of_change": 0.5840027425784536, "market_dynamics": -0.524418, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2555.0, "high": 2758.0, "low": 2505.5, "close": 2724.0, "volume": 3155400}, "trend_line": 2398.170508, "activity_lines": {"activity_5": 2587.566667, "activity_10": 2533.045455, "activity_20": 2503.989638, "activity_30": 2465.419698}, "trend_signal": 1, "fair_value": 2114.394419, "relative_strength": -11.888179, "rate_of_change": 0.8388956147953106, "market_dynamics": -0.049578, "expectation": {"probability": 53.0042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f3a6de1-f8ad-4bde-a795-20bca56a15ae/", "share_image": "https://sharemaestro.com/terminal/2f3a6de1-f8ad-4bde-a795-20bca56a15ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}