{"ticker": {"uuid": "2f3ab361-6c34-4457-8ed4-c7ad405809cc", "symbol": "1315", "name": "Green Economy Development Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1315 fell 11.20%, moving from 0.12 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.64 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 42.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.64"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.111, "volume": 210025}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.105527, "activity_20": 0.10979, "activity_30": 0.114404}, "trend_signal": 0, "fair_value": 0.125692, "relative_strength": -12.642797, "rate_of_change": -0.4957325688035522, "market_dynamics": -0.611465, "expectation": {"probability": 42.5088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.112, "high": 0.17, "low": 0.112, "close": 0.148, "volume": 1048900}, "trend_line": 0.249233, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.146618, "activity_20": 0.19721, "activity_30": 0.225643}, "trend_signal": 0, "fair_value": 0.783163, "relative_strength": -50.52198, "rate_of_change": -0.6909274924591622, "market_dynamics": -1.1107, "expectation": {"probability": 30.4591, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 265500}, "trend_line": 0.2464, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.141036, "activity_20": 0.187224, "activity_30": 0.218273}, "trend_signal": 0, "fair_value": 0.764187, "relative_strength": -55.388029, "rate_of_change": -1.136687356810696, "market_dynamics": -1.114426, "expectation": {"probability": 31.4568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.123, "high": 0.154, "low": 0.122, "close": 0.14, "volume": 410700}, "trend_line": 0.243067, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.139, "activity_20": 0.178405, "activity_30": 0.211409}, "trend_signal": 0, "fair_value": 0.745244, "relative_strength": -49.802569, "rate_of_change": -1.3526785714285723, "market_dynamics": -1.02444, "expectation": {"probability": 30.6972, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.13, "close": 0.139, "volume": 16250}, "trend_line": 0.239033, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.137691, "activity_20": 0.170633, "activity_30": 0.204695}, "trend_signal": 0, "fair_value": 0.726294, "relative_strength": -49.326926, "rate_of_change": -1.6596247125278254, "market_dynamics": -0.874713, "expectation": {"probability": 31.8003, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.118, "close": 0.129, "volume": 310000}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.1354, "activity_20": 0.162676, "activity_30": 0.197596}, "trend_signal": 0, "fair_value": 0.70728, "relative_strength": -50.635995, "rate_of_change": -1.826526044521053, "market_dynamics": -0.806273, "expectation": {"probability": 31.5844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 490000}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.139309, "activity_20": 0.158771, "activity_30": 0.192778}, "trend_signal": 0, "fair_value": 0.688465, "relative_strength": -40.847042, "rate_of_change": -1.1365040674658027, "market_dynamics": -0.510549, "expectation": {"probability": 30.7112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.146, "close": 0.146, "volume": 393750}, "trend_line": 0.2282, "activity_lines": {"activity_5": 0.145, "activity_10": 0.140673, "activity_20": 0.154295, "activity_30": 0.18723}, "trend_signal": 0, "fair_value": 0.66956, "relative_strength": -43.929971, "rate_of_change": -1.6379310344827696, "market_dynamics": -0.194055, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 20000}, "trend_line": 0.223767, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.1424, "activity_20": 0.150743, "activity_30": 0.181991}, "trend_signal": 0, "fair_value": 0.650662, "relative_strength": -44.807189, "rate_of_change": -1.9425942156003475, "market_dynamics": 0.054954, "expectation": {"probability": 30.8679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.123, "close": 0.125, "volume": 114900}, "trend_line": 0.2186, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140018, "activity_20": 0.146014, "activity_30": 0.175619}, "trend_signal": 0, "fair_value": 0.631622, "relative_strength": -51.22141, "rate_of_change": -2.309098303145685, "market_dynamics": 0.243175, "expectation": {"probability": 32.0416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.126, "high": 0.18, "low": 0.126, "close": 0.15, "volume": 4175850}, "trend_line": 0.212267, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.142218, "activity_20": 0.144595, "activity_30": 0.171194}, "trend_signal": 0, "fair_value": 0.612743, "relative_strength": -38.698447, "rate_of_change": -2.897072278133567, "market_dynamics": 0.439932, "expectation": {"probability": 31.2534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.133, "close": 0.133, "volume": 150000}, "trend_line": 0.2067, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.1406, "activity_20": 0.142081, "activity_30": 0.16608}, "trend_signal": 0, "fair_value": 0.600729, "relative_strength": -40.927002, "rate_of_change": -2.6226403538939245, "market_dynamics": 0.428097, "expectation": {"probability": 32.661, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.115, "close": 0.12, "volume": 408000}, "trend_line": 0.201367, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.136891, "activity_20": 0.138933, "activity_30": 0.160486}, "trend_signal": 0, "fair_value": 0.588872, "relative_strength": -46.105325, "rate_of_change": -2.5800677310111295, "market_dynamics": 0.405666, "expectation": {"probability": 32.7033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.107, "close": 0.107, "volume": 241400}, "trend_line": 0.192267, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.131091, "activity_20": 0.13531, "activity_30": 0.154398}, "trend_signal": 0, "fair_value": 0.581261, "relative_strength": -51.511922, "rate_of_change": -4.5191118703660464, "market_dynamics": 0.365087, "expectation": {"probability": 32.661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.097, "close": 0.107, "volume": 100000}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.125891, "activity_20": 0.132081, "activity_30": 0.148897}, "trend_signal": 0, "fair_value": 0.574371, "relative_strength": -49.844932, "rate_of_change": -3.346388095721052, "market_dynamics": 0.154176, "expectation": {"probability": 32.7951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.101, "high": 0.135, "low": 0.101, "close": 0.117, "volume": 283000}, "trend_line": 0.177733, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.123091, "activity_20": 0.130176, "activity_30": 0.144456}, "trend_signal": 0, "fair_value": 0.567305, "relative_strength": -43.926326, "rate_of_change": -4.358752213008452, "market_dynamics": 0.083936, "expectation": {"probability": 31.1692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.117, "high": 0.127, "low": 0.102, "close": 0.127, "volume": 93400}, "trend_line": 0.1713, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.122327, "activity_20": 0.129429, "activity_30": 0.141183}, "trend_signal": 0, "fair_value": 0.561506, "relative_strength": -37.221513, "rate_of_change": -3.6194741550528007, "market_dynamics": 0.101234, "expectation": {"probability": 31.8267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.091, "close": 0.092, "volume": 403400}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.1158, "activity_20": 0.125505, "activity_30": 0.136067}, "trend_signal": 0, "fair_value": 0.555241, "relative_strength": -52.706667, "rate_of_change": -4.436660828955047, "market_dynamics": -0.021443, "expectation": {"probability": 32.2564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.096, "close": 0.107, "volume": 355200}, "trend_line": 0.155933, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.112982, "activity_20": 0.123314, "activity_30": 0.132409}, "trend_signal": 0, "fair_value": 0.548231, "relative_strength": -42.7768, "rate_of_change": -4.74465485644473, "market_dynamics": -0.021476, "expectation": {"probability": 30.8762, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.101, "high": 0.12, "low": 0.101, "close": 0.12, "volume": 393900}, "trend_line": 0.149267, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.113255, "activity_20": 0.122524, "activity_30": 0.13009}, "trend_signal": 0, "fair_value": 0.541305, "relative_strength": -35.833707, "rate_of_change": -4.2749129433795146, "market_dynamics": 0.12823, "expectation": {"probability": 31.8755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.12, "high": 0.167, "low": 0.114, "close": 0.158, "volume": 1627500}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.120527, "activity_20": 0.125386, "activity_30": 0.130654}, "trend_signal": 0, "fair_value": 0.535463, "relative_strength": -11.651934, "rate_of_change": -2.277797503801921, "market_dynamics": 0.42266, "expectation": {"probability": 31.561, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.158, "high": 0.166, "low": 0.155, "close": 0.155, "volume": 290000}, "trend_line": 0.142367, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.127109, "activity_20": 0.127733, "activity_30": 0.131243}, "trend_signal": 0, "fair_value": 0.529603, "relative_strength": -13.733829, "rate_of_change": -2.3994460707356726, "market_dynamics": 0.854768, "expectation": {"probability": 33.0528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.137, "high": 0.186, "low": 0.137, "close": 0.178, "volume": 530000}, "trend_line": 0.138967, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.137473, "activity_20": 0.132238, "activity_30": 0.133542}, "trend_signal": 0, "fair_value": 0.52413, "relative_strength": -2.001998, "rate_of_change": -2.3881938932477236, "market_dynamics": 1.1991, "expectation": {"probability": 32.1284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.158, "close": 0.178, "volume": 129000}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.146782, "activity_20": 0.136538, "activity_30": 0.13606}, "trend_signal": 0, "fair_value": 0.518537, "relative_strength": 0.848983, "rate_of_change": -0.28783811984140945, "market_dynamics": 1.369134, "expectation": {"probability": 33.3105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.178, "high": 0.184, "low": 0.178, "close": 0.182, "volume": 70000}, "trend_line": 0.138467, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.155527, "activity_20": 0.141038, "activity_30": 0.138862}, "trend_signal": 1, "fair_value": 0.51309, "relative_strength": 1.976877, "rate_of_change": -0.07216725482978559, "market_dynamics": 1.310775, "expectation": {"probability": 16.881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.178, "high": 0.27, "low": 0.115, "close": 0.116, "volume": 5814600}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.150909, "activity_20": 0.139048, "activity_30": 0.137413}, "trend_signal": 1, "fair_value": 0.507461, "relative_strength": -34.525028, "rate_of_change": -1.0594582102594812, "market_dynamics": 1.208882, "expectation": {"probability": 34.2789, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.113, "high": 0.136, "low": 0.111, "close": 0.13, "volume": 2002300}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.148855, "activity_20": 0.138452, "activity_30": 0.136961}, "trend_signal": 1, "fair_value": 0.501801, "relative_strength": -22.528857, "rate_of_change": -0.7299270072992706, "market_dynamics": 1.109772, "expectation": {"probability": 32.6957, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.137, "high": 0.171, "low": 0.123, "close": 0.166, "volume": 2217500}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.153291, "activity_20": 0.141429, "activity_30": 0.138897}, "trend_signal": 1, "fair_value": 0.496492, "relative_strength": 2.501926, "rate_of_change": 0.24485294117647052, "market_dynamics": 1.131159, "expectation": {"probability": 20.3488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.133, "close": 0.165, "volume": 3305500}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.1562, "activity_20": 0.144214, "activity_30": 0.140746}, "trend_signal": 1, "fair_value": 0.486366, "relative_strength": -0.407887, "rate_of_change": 0.5867985007298271, "market_dynamics": 1.168683, "expectation": {"probability": 33.2469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.149, "high": 0.158, "low": 0.121, "close": 0.137, "volume": 1856500}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.152964, "activity_20": 0.144248, "activity_30": 0.140738}, "trend_signal": 1, "fair_value": 0.477865, "relative_strength": -14.205059, "rate_of_change": 0.24355917248218953, "market_dynamics": 1.122119, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.122, "close": 0.127, "volume": 125000}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.1476, "activity_20": 0.143271, "activity_30": 0.140062}, "trend_signal": 1, "fair_value": 0.470382, "relative_strength": -22.746476, "rate_of_change": 0.4117351800795705, "market_dynamics": 0.882272, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.143345, "activity_20": 0.14269, "activity_30": 0.139544}, "trend_signal": 1, "fair_value": 0.464241, "relative_strength": -17.572473, "rate_of_change": -0.4346786637977798, "market_dynamics": 0.578706, "expectation": {"probability": 33.8478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.129, "high": 0.159, "low": 0.124, "close": 0.155, "volume": 1340950}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.141, "activity_10": 0.144091, "activity_20": 0.144505, "activity_30": 0.140677}, "trend_signal": 1, "fair_value": 0.456096, "relative_strength": 1.283412, "rate_of_change": 0.48532739589472756, "market_dynamics": 0.368302, "expectation": {"probability": 22.9659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 1071000}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.147982, "activity_20": 0.147581, "activity_30": 0.142735}, "trend_signal": 1, "fair_value": 0.449129, "relative_strength": 18.481767, "rate_of_change": 0.7241129616220137, "market_dynamics": 0.349834, "expectation": {"probability": 24.9361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.141, "close": 0.184, "volume": 2372000}, "trend_line": 0.1406, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.154564, "activity_20": 0.15169, "activity_30": 0.145632}, "trend_signal": 1, "fair_value": 0.442733, "relative_strength": 23.269665, "rate_of_change": 1.0783608914450045, "market_dynamics": 0.519262, "expectation": {"probability": 27.7983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.16, "close": 0.184, "volume": 575000}, "trend_line": 0.142433, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.161109, "activity_20": 0.155433, "activity_30": 0.148432}, "trend_signal": 1, "fair_value": 0.434894, "relative_strength": 28.092189, "rate_of_change": 1.3036984352773835, "market_dynamics": 0.595074, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.163, "high": 0.178, "low": 0.156, "close": 0.178, "volume": 601250}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.165327, "activity_20": 0.158286, "activity_30": 0.150727}, "trend_signal": 1, "fair_value": 0.427377, "relative_strength": 22.968587, "rate_of_change": 0.42125069330842524, "market_dynamics": 0.515931, "expectation": {"probability": 36.2144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.177, "high": 0.205, "low": 0.157, "close": 0.204, "volume": 1351500}, "trend_line": 0.144967, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.1734, "activity_20": 0.163371, "activity_30": 0.15466}, "trend_signal": 1, "fair_value": 0.420388, "relative_strength": 37.216131, "rate_of_change": 1.3521355211734487, "market_dynamics": 0.559509, "expectation": {"probability": 28.9741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.165, "close": 0.179, "volume": 615900}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.176236, "activity_20": 0.165543, "activity_30": 0.156856}, "trend_signal": 1, "fair_value": 0.412998, "relative_strength": 18.952544, "rate_of_change": 0.7353397669814397, "market_dynamics": 0.514077, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.176, "high": 0.19, "low": 0.11, "close": 0.116, "volume": 3303300}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.167364, "activity_20": 0.161371, "activity_30": 0.154918}, "trend_signal": 1, "fair_value": 0.405565, "relative_strength": -20.829924, "rate_of_change": -0.20543301856429352, "market_dynamics": 0.368918, "expectation": {"probability": 36.3105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.113, "high": 0.117, "low": 0.101, "close": 0.117, "volume": 648425}, "trend_line": 0.144633, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.159055, "activity_20": 0.157314, "activity_30": 0.153065}, "trend_signal": 1, "fair_value": 0.398979, "relative_strength": -17.109863, "rate_of_change": -0.7548050201395633, "market_dynamics": 0.090032, "expectation": {"probability": 35.8351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.096, "close": 0.106, "volume": 1534300}, "trend_line": 0.143733, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.148927, "activity_20": 0.152405, "activity_30": 0.150572}, "trend_signal": 0, "fair_value": 0.392685, "relative_strength": -24.870315, "rate_of_change": -0.6222646284043143, "market_dynamics": -0.371014, "expectation": {"probability": 35.2402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 421525}, "trend_line": 0.143233, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.139055, "activity_20": 0.147633, "activity_30": 0.148073}, "trend_signal": 0, "fair_value": 0.386744, "relative_strength": -23.41242, "rate_of_change": -0.3478672260371664, "market_dynamics": -0.815332, "expectation": {"probability": 35.2089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.096, "close": 0.1, "volume": 2484800}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.129182, "activity_20": 0.142733, "activity_30": 0.145284}, "trend_signal": 0, "fair_value": 0.380531, "relative_strength": -26.09855, "rate_of_change": -0.1626720099418507, "market_dynamics": -0.996158, "expectation": {"probability": 34.5278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.092, "volume": 1002250}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.119127, "activity_20": 0.137443, "activity_30": 0.141994}, "trend_signal": 0, "fair_value": 0.374627, "relative_strength": -31.419158, "rate_of_change": -0.34965034965035, "market_dynamics": -1.061206, "expectation": {"probability": 34.3889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.089, "high": 0.138, "low": 0.088, "close": 0.094, "volume": 2584750}, "trend_line": 0.141733, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.111109, "activity_20": 0.132771, "activity_30": 0.138865}, "trend_signal": 0, "fair_value": 0.368376, "relative_strength": -29.296044, "rate_of_change": -0.5382456140350808, "market_dynamics": -0.993855, "expectation": {"probability": 33.5248, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.091, "high": 0.26, "low": 0.089, "close": 0.119, "volume": 37272600}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.109273, "activity_20": 0.130586, "activity_30": 0.137398}, "trend_signal": 0, "fair_value": 0.361683, "relative_strength": -7.325334, "rate_of_change": -0.1876768289671343, "market_dynamics": -0.770849, "expectation": {"probability": 33.4292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.09, "close": 0.105, "volume": 5441000}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.105964, "activity_20": 0.127119, "activity_30": 0.135045}, "trend_signal": 0, "fair_value": 0.35466, "relative_strength": -24.454756, "rate_of_change": 0.30607844939101625, "market_dynamics": -0.792485, "expectation": {"probability": 33.7119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.106, "high": 0.15, "low": 0.097, "close": 0.15, "volume": 3047100}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.112636, "activity_20": 0.128229, "activity_30": 0.135568}, "trend_signal": 0, "fair_value": 0.348527, "relative_strength": 3.069298, "rate_of_change": 1.0098661028893516, "market_dynamics": -0.554861, "expectation": {"probability": 28.2026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.112, "close": 0.118, "volume": 651700}, "trend_line": 0.143267, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.114018, "activity_20": 0.126362, "activity_30": 0.133933}, "trend_signal": 0, "fair_value": 0.342069, "relative_strength": -20.670055, "rate_of_change": -0.04604661871305474, "market_dynamics": -0.525111, "expectation": {"probability": 33.656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 400200}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.118455, "activity_20": 0.126205, "activity_30": 0.1334}, "trend_signal": 0, "fair_value": 0.33608, "relative_strength": -11.90482, "rate_of_change": -0.5353640405676238, "market_dynamics": -0.46209, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.114, "close": 0.122, "volume": 530000}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.1202, "activity_20": 0.124771, "activity_30": 0.132077}, "trend_signal": 0, "fair_value": 0.33073, "relative_strength": -16.301748, "rate_of_change": -0.7719298245613965, "market_dynamics": -0.354588, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.107, "close": 0.115, "volume": 269000}, "trend_line": 0.1393, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.120382, "activity_20": 0.12271, "activity_30": 0.130374}, "trend_signal": 0, "fair_value": 0.326897, "relative_strength": -18.90491, "rate_of_change": -1.4851485148514787, "market_dynamics": -0.376264, "expectation": {"probability": 34.7149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.113, "high": 0.185, "low": 0.105, "close": 0.129, "volume": 25724080}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.122927, "activity_20": 0.122171, "activity_30": 0.12971}, "trend_signal": 0, "fair_value": 0.324237, "relative_strength": -10.321621, "rate_of_change": -1.1722900215362495, "market_dynamics": 0.001454, "expectation": {"probability": 35.3575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.111, "close": 0.125, "volume": 1639950}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.124218, "activity_20": 0.121448, "activity_30": 0.128892}, "trend_signal": 0, "fair_value": 0.321551, "relative_strength": -11.093451, "rate_of_change": -1.3801419367023415, "market_dynamics": 0.14887, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.124, "high": 0.143, "low": 0.122, "close": 0.142, "volume": 935050}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.128, "activity_20": 0.122624, "activity_30": 0.129295}, "trend_signal": 0, "fair_value": 0.319128, "relative_strength": 0.397326, "rate_of_change": 0.6378575058740383, "market_dynamics": 0.426979, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.134, "close": 0.134, "volume": 100000}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.129455, "activity_20": 0.123238, "activity_30": 0.129125}, "trend_signal": 0, "fair_value": 0.316782, "relative_strength": -3.65245, "rate_of_change": 0.09807293991934249, "market_dynamics": 0.631606, "expectation": {"probability": 37.2669, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.135633, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.130273, "activity_20": 0.123871, "activity_30": 0.128817}, "trend_signal": 0, "fair_value": 0.313526, "relative_strength": -5.613006, "rate_of_change": -0.8291473820439113, "market_dynamics": 0.544077, "expectation": {"probability": 36.7438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 200005}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.127509, "activity_20": 0.123229, "activity_30": 0.127486}, "trend_signal": 0, "fair_value": 0.310801, "relative_strength": -19.60374, "rate_of_change": -1.2283146431915544, "market_dynamics": 0.471803, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.111, "high": 0.114, "low": 0.108, "close": 0.108, "volume": 63495}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.124109, "activity_20": 0.122224, "activity_30": 0.125811}, "trend_signal": 0, "fair_value": 0.308417, "relative_strength": -20.416967, "rate_of_change": -0.7218195525763774, "market_dynamics": 0.290331, "expectation": {"probability": 36.6416, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.102, "close": 0.102, "volume": 480000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.1198, "activity_20": 0.120686, "activity_30": 0.123811}, "trend_signal": 0, "fair_value": 0.306122, "relative_strength": -22.823526, "rate_of_change": -0.6263157894736845, "market_dynamics": 0.04577, "expectation": {"probability": 36.452, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 100000}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.116091, "activity_20": 0.119219, "activity_30": 0.121865}, "trend_signal": 0, "fair_value": 0.302801, "relative_strength": -22.405652, "rate_of_change": -0.7066816981546211, "market_dynamics": -0.19905, "expectation": {"probability": 36.0546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.098, "close": 0.098, "volume": 40000}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.112018, "activity_20": 0.11739, "activity_30": 0.11972}, "trend_signal": 0, "fair_value": 0.299712, "relative_strength": -25.687599, "rate_of_change": -1.4478065730418304, "market_dynamics": -0.488241, "expectation": {"probability": 35.1229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.098, "high": 0.111, "low": 0.092, "close": 0.108, "volume": 86800}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.110073, "activity_20": 0.116548, "activity_30": 0.118344}, "trend_signal": 0, "fair_value": 0.296686, "relative_strength": -19.458383, "rate_of_change": -1.5974267974917558, "market_dynamics": -0.582024, "expectation": {"probability": 34.6356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.096, "volume": 375600}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.106327, "activity_20": 0.114524, "activity_30": 0.116327}, "trend_signal": 0, "fair_value": 0.29384, "relative_strength": -28.938852, "rate_of_change": -2.3053894568112647, "market_dynamics": -0.709728, "expectation": {"probability": 35.9989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.097, "close": 0.101, "volume": 80200}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.104018, "activity_20": 0.112957, "activity_30": 0.114822}, "trend_signal": 0, "fair_value": 0.291026, "relative_strength": -26.766543, "rate_of_change": -2.2246708436215683, "market_dynamics": -0.763557, "expectation": {"probability": 35.3421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.101, "high": 0.15, "low": 0.1, "close": 0.123, "volume": 30500}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.106455, "activity_20": 0.113452, "activity_30": 0.114914}, "trend_signal": 0, "fair_value": 0.287712, "relative_strength": -8.299239, "rate_of_change": -1.5086330994430959, "market_dynamics": -0.504903, "expectation": {"probability": 34.0494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.105091, "activity_20": 0.111833, "activity_30": 0.113705}, "trend_signal": 0, "fair_value": 0.284641, "relative_strength": -24.257554, "rate_of_change": -2.8672128819957785, "market_dynamics": -0.51968, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.101, "close": 0.105, "volume": 20000}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.105018, "activity_20": 0.110614, "activity_30": 0.112976}, "trend_signal": 0, "fair_value": 0.281596, "relative_strength": -24.852445, "rate_of_change": -2.1212381771281144, "market_dynamics": -0.367454, "expectation": {"probability": 36.1498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.097, "volume": 1904500}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.103673, "activity_20": 0.108848, "activity_30": 0.11189}, "trend_signal": 0, "fair_value": 0.278372, "relative_strength": -38.493149, "rate_of_change": -0.556077763038845, "market_dynamics": -0.321894, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.098, "high": 0.138, "low": 0.096, "close": 0.125, "volume": 7197050}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.107618, "activity_20": 0.109848, "activity_30": 0.112652}, "trend_signal": 0, "fair_value": 0.275199, "relative_strength": -27.96254, "rate_of_change": 0.23586572438162842, "market_dynamics": -0.177569, "expectation": {"probability": 33.8527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.107, "close": 0.112, "volume": 1339875}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.108782, "activity_20": 0.109657, "activity_30": 0.112557}, "trend_signal": 0, "fair_value": 0.271814, "relative_strength": -30.688486, "rate_of_change": 0.17626270193096294, "market_dynamics": 0.047914, "expectation": {"probability": 36.6518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.103, "close": 0.117, "volume": 140000}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.110673, "activity_20": 0.10999, "activity_30": 0.112772}, "trend_signal": 0, "fair_value": 0.268846, "relative_strength": -25.360195, "rate_of_change": 0.35190512637792637, "market_dynamics": 0.312, "expectation": {"probability": 34.0115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.117, "high": 0.179, "low": 0.103, "close": 0.109, "volume": 1398400}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.110764, "activity_20": 0.109552, "activity_30": 0.112445}, "trend_signal": 0, "fair_value": 0.265699, "relative_strength": -29.086933, "rate_of_change": 0.2630033226086377, "market_dynamics": 0.613729, "expectation": {"probability": 36.7643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.116, "high": 0.128, "low": 0.104, "close": 0.128, "volume": 1115000}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.114291, "activity_20": 0.111019, "activity_30": 0.113325}, "trend_signal": 0, "fair_value": 0.262801, "relative_strength": -15.551684, "rate_of_change": 1.04925371829287, "market_dynamics": 0.712149, "expectation": {"probability": 33.9425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.108, "close": 0.119, "volume": 1810100}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.1156, "activity_20": 0.111614, "activity_30": 0.113546}, "trend_signal": 0, "fair_value": 0.259718, "relative_strength": -21.387346, "rate_of_change": 0.7207939982867084, "market_dynamics": 0.861341, "expectation": {"probability": 35.2288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.116, "close": 0.116, "volume": 553700}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.116036, "activity_20": 0.112033, "activity_30": 0.11352}, "trend_signal": 0, "fair_value": 0.256744, "relative_strength": -17.262942, "rate_of_change": -0.08591065292096466, "market_dynamics": 0.851192, "expectation": {"probability": 36.7993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.11, "close": 0.114, "volume": 150000}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.116236, "activity_20": 0.112348, "activity_30": 0.113372}, "trend_signal": 0, "fair_value": 0.2535, "relative_strength": -17.71049, "rate_of_change": 0.25795356835769107, "market_dynamics": 0.783957, "expectation": {"probability": 36.0807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.116, "high": 0.119, "low": 0.112, "close": 0.119, "volume": 111800}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.117109, "activity_20": 0.113224, "activity_30": 0.113527}, "trend_signal": 0, "fair_value": 0.250288, "relative_strength": -14.593417, "rate_of_change": -0.8859348198970776, "market_dynamics": 0.694302, "expectation": {"probability": 33.187, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.118, "close": 0.119, "volume": 270000}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.117727, "activity_20": 0.114081, "activity_30": 0.113748}, "trend_signal": 0, "fair_value": 0.246821, "relative_strength": -15.550054, "rate_of_change": 0.02855486427785732, "market_dynamics": 0.609128, "expectation": {"probability": 34.1332, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.116, "close": 0.119, "volume": 90000}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.117945, "activity_20": 0.114886, "activity_30": 0.113968}, "trend_signal": 0, "fair_value": 0.243737, "relative_strength": -15.105568, "rate_of_change": -0.4610726643598545, "market_dynamics": 0.53005, "expectation": {"probability": 34.1332, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118091, "activity_20": 0.115514, "activity_30": 0.114157}, "trend_signal": 0, "fair_value": 0.240904, "relative_strength": -14.185061, "rate_of_change": -0.1164538920802742, "market_dynamics": 0.573817, "expectation": {"probability": 34.4401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.118127, "activity_20": 0.116067, "activity_30": 0.114355}, "trend_signal": 0, "fair_value": 0.238071, "relative_strength": -15.396639, "rate_of_change": 0.08700721289795173, "market_dynamics": 0.539746, "expectation": {"probability": 33.9267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.108, "close": 0.108, "volume": 87000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.116327, "activity_20": 0.115571, "activity_30": 0.113901}, "trend_signal": 0, "fair_value": 0.235173, "relative_strength": -20.746399, "rate_of_change": -0.6085210330948444, "market_dynamics": 0.387055, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.113, "high": 0.109, "low": 0.108, "close": 0.109, "volume": 10000}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.114727, "activity_20": 0.115171, "activity_30": 0.113557}, "trend_signal": 0, "fair_value": 0.232538, "relative_strength": -16.198812, "rate_of_change": -0.4661821171490345, "market_dynamics": 0.110409, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.108, "close": 0.11, "volume": 0}, "trend_line": 0.112733, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.113655, "activity_20": 0.114805, "activity_30": 0.113312}, "trend_signal": 0, "fair_value": 0.22991, "relative_strength": -16.381049, "rate_of_change": -0.9376098418277667, "market_dynamics": -0.172563, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.113, "high": 0.122, "low": 0.113, "close": 0.122, "volume": 370000}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.114927, "activity_20": 0.115538, "activity_30": 0.11391}, "trend_signal": 1, "fair_value": 0.227487, "relative_strength": -8.05139, "rate_of_change": -0.35482068249758064, "market_dynamics": -0.240674, "expectation": {"probability": 32.3124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.111933, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.115727, "activity_20": 0.116086, "activity_30": 0.114404}, "trend_signal": 1, "fair_value": 0.225051, "relative_strength": -8.699528, "rate_of_change": -0.3560841426829138, "market_dynamics": -0.181485, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.116, "high": 0.125, "low": 0.111, "close": 0.113, "volume": 237500}, "trend_line": 0.111867, "activity_lines": {"activity_5": 0.116, "activity_10": 0.115145, "activity_20": 0.115876, "activity_30": 0.114473}, "trend_signal": 1, "fair_value": 0.222442, "relative_strength": -16.244549, "rate_of_change": -0.058963844442667036, "market_dynamics": -0.127295, "expectation": {"probability": 35.4176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.107, "close": 0.107, "volume": 123600}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.113582, "activity_20": 0.115057, "activity_30": 0.114159}, "trend_signal": 1, "fair_value": 0.219923, "relative_strength": -24.132322, "rate_of_change": -0.030393234823488942, "market_dynamics": -0.196372, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.101, "close": 0.102, "volume": 272050}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.111327, "activity_20": 0.113714, "activity_30": 0.113525}, "trend_signal": 0, "fair_value": 0.217372, "relative_strength": -28.925607, "rate_of_change": 0.0, "market_dynamics": -0.497164, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.102, "high": 0.108, "low": 0.098, "close": 0.108, "volume": 35000}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110473, "activity_20": 0.113052, "activity_30": 0.113277}, "trend_signal": 0, "fair_value": 0.215115, "relative_strength": -22.426941, "rate_of_change": 0.17883808893617434, "market_dynamics": -0.704249, "expectation": {"probability": 37.1082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108345, "activity_20": 0.111648, "activity_30": 0.112501}, "trend_signal": 0, "fair_value": 0.213064, "relative_strength": -31.338139, "rate_of_change": 0.059803807806638666, "market_dynamics": -0.873812, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.099, "high": 0.112, "low": 0.098, "close": 0.099, "volume": 149400}, "trend_line": 0.1118, "activity_lines": {"activity_5": 0.102, "activity_10": 0.106364, "activity_20": 0.110229, "activity_30": 0.111656}, "trend_signal": 0, "fair_value": 0.211006, "relative_strength": -30.766016, "rate_of_change": -0.2676181980374742, "market_dynamics": -0.959413, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.099, "high": 0.104, "low": 0.092, "close": 0.102, "volume": 60000}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.105091, "activity_20": 0.109143, "activity_30": 0.111024}, "trend_signal": 0, "fair_value": 0.208968, "relative_strength": -27.372568, "rate_of_change": 0.1788908765653003, "market_dynamics": -0.958525, "expectation": {"probability": 37.8211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.102, "close": 0.104, "volume": 208750}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.104309, "activity_20": 0.108371, "activity_30": 0.110508}, "trend_signal": 0, "fair_value": 0.206814, "relative_strength": -24.724614, "rate_of_change": 0.08928571428571684, "market_dynamics": -0.971306, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.104, "high": 0.119, "low": 0.098, "close": 0.098, "volume": 26000}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102545, "activity_20": 0.1071, "activity_30": 0.109598}, "trend_signal": 0, "fair_value": 0.204494, "relative_strength": -26.988297, "rate_of_change": -0.7430865298840325, "market_dynamics": -0.960397, "expectation": {"probability": 38.9618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.089, "close": 0.092, "volume": 99900}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.100127, "activity_20": 0.105343, "activity_30": 0.108355}, "trend_signal": 0, "fair_value": 0.202263, "relative_strength": -24.815696, "rate_of_change": -0.26962172072582935, "market_dynamics": -0.987573, "expectation": {"probability": 39.0174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.109, "low": 0.1, "close": 0.107, "volume": 0}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.100945, "activity_20": 0.105119, "activity_30": 0.108099}, "trend_signal": 0, "fair_value": 0.200256, "relative_strength": -13.860281, "rate_of_change": 0.05947714185299277, "market_dynamics": -0.813101, "expectation": {"probability": 37.8211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.102, "close": 0.102, "volume": 20000}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.100964, "activity_20": 0.104476, "activity_30": 0.107516}, "trend_signal": 0, "fair_value": 0.198474, "relative_strength": -19.725311, "rate_of_change": 0.15040573523185594, "market_dynamics": -0.777965, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.093, "close": 0.107, "volume": 136400}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.101982, "activity_20": 0.10439, "activity_30": 0.107245}, "trend_signal": 0, "fair_value": 0.19634, "relative_strength": -16.819885, "rate_of_change": -0.5395683453237315, "market_dynamics": -0.474766, "expectation": {"probability": 37.6735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.094, "close": 0.094, "volume": 10000}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.100545, "activity_20": 0.103124, "activity_30": 0.106174}, "trend_signal": 0, "fair_value": 0.193096, "relative_strength": -27.57144, "rate_of_change": -0.5424954792043429, "market_dynamics": -0.409799, "expectation": {"probability": 39.1044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.101, "high": 0.114, "low": 0.097, "close": 0.114, "volume": 130000}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.103, "activity_20": 0.103876, "activity_30": 0.106432}, "trend_signal": 0, "fair_value": 0.190622, "relative_strength": -13.363811, "rate_of_change": -0.0909090909090935, "market_dynamics": -0.148935, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.1, "close": 0.101, "volume": 125400}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.102836, "activity_20": 0.10341, "activity_30": 0.105858}, "trend_signal": 0, "fair_value": 0.188192, "relative_strength": -23.482298, "rate_of_change": -0.24294813466788295, "market_dynamics": 0.081298, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.093, "close": 0.094, "volume": 137000}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.101364, "activity_20": 0.10231, "activity_30": 0.104849}, "trend_signal": 0, "fair_value": 0.185846, "relative_strength": -27.251538, "rate_of_change": -1.0334479581877676, "market_dynamics": 0.097223, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.114, "low": 0.095, "close": 0.107, "volume": 109425}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.1024, "activity_20": 0.102519, "activity_30": 0.104753}, "trend_signal": 0, "fair_value": 0.183712, "relative_strength": -18.224377, "rate_of_change": -0.3686635944700439, "market_dynamics": 0.511855, "expectation": {"probability": 38.328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.118, "high": 0.143, "low": 0.118, "close": 0.124, "volume": 2353000}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.106473, "activity_20": 0.104362, "activity_30": 0.105778}, "trend_signal": 0, "fair_value": 0.181301, "relative_strength": -5.038608, "rate_of_change": 0.24699352451434167, "market_dynamics": 0.598936, "expectation": {"probability": 35.0766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.137, "high": 0.138, "low": 0.137, "close": 0.138, "volume": 280000}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.112618, "activity_20": 0.107529, "activity_30": 0.10769}, "trend_signal": 0, "fair_value": 0.178724, "relative_strength": 8.074061, "rate_of_change": 0.7382321186338969, "market_dynamics": 0.769387, "expectation": {"probability": 30.9511, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.104, "close": 0.125, "volume": 490000}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.115564, "activity_20": 0.109371, "activity_30": 0.108712}, "trend_signal": 0, "fair_value": 0.176577, "relative_strength": -4.326089, "rate_of_change": 0.18320554746398246, "market_dynamics": 1.024777, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.117273, "activity_20": 0.110681, "activity_30": 0.109398}, "trend_signal": 0, "fair_value": 0.174397, "relative_strength": -5.933036, "rate_of_change": 0.03017363555733573, "market_dynamics": 1.050334, "expectation": {"probability": 37.9244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.119, "high": 0.165, "low": 0.108, "close": 0.136, "volume": 5917100}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.129, "activity_10": 0.121564, "activity_20": 0.113452, "activity_30": 0.111114}, "trend_signal": 1, "fair_value": 0.172192, "relative_strength": 5.871192, "rate_of_change": 0.5182815356489927, "market_dynamics": 1.071201, "expectation": {"probability": 27.406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.153, "low": 0.13, "close": 0.148, "volume": 725895}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.127509, "activity_20": 0.117205, "activity_30": 0.113568}, "trend_signal": 1, "fair_value": 0.170192, "relative_strength": 12.125563, "rate_of_change": 0.9093637182063719, "market_dynamics": 1.072911, "expectation": {"probability": 28.7546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.139, "close": 0.139, "volume": 60000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.130836, "activity_20": 0.11991, "activity_30": 0.115376}, "trend_signal": 1, "fair_value": 0.168263, "relative_strength": 3.16628, "rate_of_change": 0.6308181711680105, "market_dynamics": 1.026817, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.134, "high": 0.15, "low": 0.134, "close": 0.138, "volume": 143750}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.133527, "activity_20": 0.122333, "activity_30": 0.117075}, "trend_signal": 1, "fair_value": 0.166583, "relative_strength": 6.253623, "rate_of_change": 0.8955197148665236, "market_dynamics": 1.073929, "expectation": {"probability": 33.9052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.146, "close": 0.149, "volume": 20375}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.137545, "activity_20": 0.125619, "activity_30": 0.119419}, "trend_signal": 1, "fair_value": 0.16459, "relative_strength": 12.996771, "rate_of_change": 1.1831325942822661, "market_dynamics": 1.01965, "expectation": {"probability": 29.5883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.14, "close": 0.161, "volume": 3819600}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.142745, "activity_20": 0.129824, "activity_30": 0.122452}, "trend_signal": 1, "fair_value": 0.162801, "relative_strength": 20.033986, "rate_of_change": 1.4912280701754326, "market_dynamics": 1.079562, "expectation": {"probability": 31.1242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.13, "close": 0.148, "volume": 1172700}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.1446, "activity_20": 0.132519, "activity_30": 0.124535}, "trend_signal": 1, "fair_value": 0.161186, "relative_strength": 9.88577, "rate_of_change": 0.7493517718236877, "market_dynamics": 1.081355, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.171, "high": 0.25, "low": 0.156, "close": 0.179, "volume": 23603750}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.151655, "activity_20": 0.137929, "activity_30": 0.128563}, "trend_signal": 1, "fair_value": 0.159769, "relative_strength": 33.552299, "rate_of_change": 1.6865836814878958, "market_dynamics": 1.206847, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.164, "high": 0.216, "low": 0.155, "close": 0.205, "volume": 6669725}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.162691, "activity_20": 0.1454, "activity_30": 0.134142}, "trend_signal": 1, "fair_value": 0.158519, "relative_strength": 50.354205, "rate_of_change": 2.5874650941088135, "market_dynamics": 1.331831, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.162, "close": 0.162, "volume": 1936875}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.164455, "activity_20": 0.14831, "activity_30": 0.136748}, "trend_signal": 1, "fair_value": 0.15725, "relative_strength": 14.315258, "rate_of_change": 1.5074013157894748, "market_dynamics": 1.247089, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.134, "close": 0.14, "volume": 1315400}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.161455, "activity_20": 0.148838, "activity_30": 0.137817}, "trend_signal": 1, "fair_value": 0.155712, "relative_strength": -1.625185, "rate_of_change": 1.02646780034513, "market_dynamics": 1.066307, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.133, "close": 0.14, "volume": 732400}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.158382, "activity_20": 0.14921, "activity_30": 0.138804}, "trend_signal": 1, "fair_value": 0.154429, "relative_strength": -0.290444, "rate_of_change": 0.8556535685645427, "market_dynamics": 0.635201, "expectation": {"probability": 36.0371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.147, "high": 0.16, "low": 0.125, "close": 0.15, "volume": 620000}, "trend_line": 0.127433, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.157273, "activity_20": 0.150314, "activity_30": 0.140368}, "trend_signal": 1, "fair_value": 0.15334, "relative_strength": 2.834728, "rate_of_change": 1.3246718137508258, "market_dynamics": 0.204855, "expectation": {"probability": 33.0428, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 815000}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.152327, "activity_20": 0.149343, "activity_30": 0.140533}, "trend_signal": 1, "fair_value": 0.152378, "relative_strength": -7.885836, "rate_of_change": 0.8114067784639828, "market_dynamics": -0.23579, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.12, "close": 0.121, "volume": 790000}, "trend_line": 0.1291, "activity_lines": {"activity_5": 0.133, "activity_10": 0.145891, "activity_20": 0.147376, "activity_30": 0.140052}, "trend_signal": 1, "fair_value": 0.151744, "relative_strength": -10.45362, "rate_of_change": 0.49273354246615453, "market_dynamics": -0.545142, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.12, "close": 0.123, "volume": 45100}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.140327, "activity_20": 0.145471, "activity_30": 0.139658}, "trend_signal": 0, "fair_value": 0.15125, "relative_strength": -11.963292, "rate_of_change": 0.49031758326877983, "market_dynamics": -0.736491, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.122, "high": 0.129, "low": 0.121, "close": 0.129, "volume": 170000}, "trend_line": 0.130767, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.136545, "activity_20": 0.144062, "activity_30": 0.139611}, "trend_signal": 0, "fair_value": 0.150795, "relative_strength": -6.339558, "rate_of_change": 0.7970215750811338, "market_dynamics": -0.896582, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.11, "close": 0.12, "volume": 295000}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.131473, "activity_20": 0.141771, "activity_30": 0.138916}, "trend_signal": 0, "fair_value": 0.150282, "relative_strength": -13.621866, "rate_of_change": 0.7134827594117914, "market_dynamics": -0.942954, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.123, "high": 0.163, "low": 0.111, "close": 0.148, "volume": 542900}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.132564, "activity_20": 0.142233, "activity_30": 0.139968}, "trend_signal": 0, "fair_value": 0.149821, "relative_strength": 5.361186, "rate_of_change": 1.037965072133621, "market_dynamics": -0.821944, "expectation": {"probability": 36.0365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.11, "close": 0.119, "volume": 404875}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.129418, "activity_20": 0.139824, "activity_30": 0.13906}, "trend_signal": 0, "fair_value": 0.149045, "relative_strength": -10.346385, "rate_of_change": 0.42534963589771396, "market_dynamics": -0.801692, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.119, "close": 0.119, "volume": 80000}, "trend_line": 0.134033, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.127055, "activity_20": 0.137419, "activity_30": 0.138116}, "trend_signal": 0, "fair_value": 0.148141, "relative_strength": -12.071518, "rate_of_change": 0.29932726197871146, "market_dynamics": -0.806745, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.119, "high": 0.147, "low": 0.119, "close": 0.149, "volume": 463600}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.130527, "activity_20": 0.137952, "activity_30": 0.139082}, "trend_signal": 0, "fair_value": 0.147429, "relative_strength": 9.252307, "rate_of_change": 1.3683197421530326, "market_dynamics": -0.693516, "expectation": {"probability": 25.5272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.147, "close": 0.147, "volume": 143150}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.133473, "activity_20": 0.13829, "activity_30": 0.1398}, "trend_signal": 0, "fair_value": 0.146833, "relative_strength": 8.354599, "rate_of_change": 0.8096152855366039, "market_dynamics": -0.733349, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.147, "high": 0.149, "low": 0.147, "close": 0.149, "volume": 112500}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.136836, "activity_20": 0.138781, "activity_30": 0.140576}, "trend_signal": 0, "fair_value": 0.146122, "relative_strength": 11.127786, "rate_of_change": 1.1681645943913426, "market_dynamics": -0.525677, "expectation": {"probability": 23.3624, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.1398, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.136582, "activity_20": 0.137505, "activity_30": 0.140088}, "trend_signal": 0, "fair_value": 0.145167, "relative_strength": -2.495643, "rate_of_change": 0.8898222520513628, "market_dynamics": -0.374937, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.131, "high": 0.139, "low": 0.125, "close": 0.135, "volume": 20000}, "trend_line": 0.140733, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.136873, "activity_20": 0.136695, "activity_30": 0.139778}, "trend_signal": 0, "fair_value": 0.144237, "relative_strength": -1.37657, "rate_of_change": 0.6673819742489194, "market_dynamics": -0.281807, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.146, "low": 0.13, "close": 0.131, "volume": 0}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.136218, "activity_20": 0.135629, "activity_30": 0.139151}, "trend_signal": 0, "fair_value": 0.142897, "relative_strength": -3.651582, "rate_of_change": 0.16627230287140327, "market_dynamics": -0.188182, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.1, "close": 0.116, "volume": 18867400}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.128, "activity_10": 0.1328, "activity_20": 0.133214, "activity_30": 0.13754}, "trend_signal": 0, "fair_value": 0.141718, "relative_strength": -16.229859, "rate_of_change": -0.5206892393255247, "market_dynamics": -0.192376, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.111, "close": 0.122, "volume": 730000}, "trend_line": 0.140133, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.130545, "activity_20": 0.131671, "activity_30": 0.136363}, "trend_signal": 0, "fair_value": 0.140705, "relative_strength": -11.078961, "rate_of_change": -0.07130989139502755, "market_dynamics": -0.19572, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.111, "close": 0.117, "volume": 803600}, "trend_line": 0.140033, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.127855, "activity_20": 0.130048, "activity_30": 0.134871}, "trend_signal": 0, "fair_value": 0.139019, "relative_strength": -16.186588, "rate_of_change": -0.071360778688829, "market_dynamics": -0.295907, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 150000}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.124836, "activity_20": 0.128448, "activity_30": 0.133256}, "trend_signal": 0, "fair_value": 0.137833, "relative_strength": -14.726469, "rate_of_change": -0.49988217063119295, "market_dynamics": -0.400243, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.123, "close": 0.123, "volume": 153000}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.123345, "activity_20": 0.127729, "activity_30": 0.132202}, "trend_signal": 0, "fair_value": 0.136314, "relative_strength": -8.7843, "rate_of_change": -0.5978483202112926, "market_dynamics": -0.462279, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.12, "close": 0.126, "volume": 191500}, "trend_line": 0.138067, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.122873, "activity_20": 0.127376, "activity_30": 0.131396}, "trend_signal": 0, "fair_value": 0.135071, "relative_strength": -6.166931, "rate_of_change": -0.3126353790613839, "market_dynamics": -0.545557, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.126, "high": 0.136, "low": 0.115, "close": 0.125, "volume": 1185000}, "trend_line": 0.137633, "activity_lines": {"activity_5": 0.123, "activity_10": 0.1226, "activity_20": 0.127043, "activity_30": 0.130553}, "trend_signal": 0, "fair_value": 0.133821, "relative_strength": -7.666013, "rate_of_change": -0.3143401392077687, "market_dynamics": -0.452252, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 80000}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.122764, "activity_20": 0.126733, "activity_30": 0.129738}, "trend_signal": 0, "fair_value": 0.132442, "relative_strength": -4.797114, "rate_of_change": -0.5812559487913473, "market_dynamics": -0.359702, "expectation": {"probability": 43.2972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.114, "close": 0.125, "volume": 471300}, "trend_line": 0.135633, "activity_lines": {"activity_5": 0.125, "activity_10": 0.123036, "activity_20": 0.126405, "activity_30": 0.128974}, "trend_signal": 0, "fair_value": 0.131192, "relative_strength": -3.987963, "rate_of_change": -0.8769814299182264, "market_dynamics": -0.5332, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 320000}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.122582, "activity_20": 0.12559, "activity_30": 0.127966}, "trend_signal": 0, "fair_value": 0.130295, "relative_strength": -7.295917, "rate_of_change": -0.6878856915352585, "market_dynamics": -0.675717, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.131, "low": 0.111, "close": 0.111, "volume": 225000}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.119, "activity_10": 0.120691, "activity_20": 0.123962, "activity_30": 0.126437}, "trend_signal": 0, "fair_value": 0.12934, "relative_strength": -13.133286, "rate_of_change": -1.682999257609496, "market_dynamics": -1.011311, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.095, "close": 0.107, "volume": 960000}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.118164, "activity_20": 0.121995, "activity_30": 0.124796}, "trend_signal": 0, "fair_value": 0.128231, "relative_strength": -16.803565, "rate_of_change": -2.4661526960802758, "market_dynamics": -1.286496, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.092, "close": 0.1, "volume": 380000}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.114636, "activity_20": 0.119557, "activity_30": 0.122914}, "trend_signal": 0, "fair_value": 0.127654, "relative_strength": -24.427174, "rate_of_change": -1.6002539348285654, "market_dynamics": -1.401825, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.1, "volume": 390000}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.111418, "activity_20": 0.11721, "activity_30": 0.121166}, "trend_signal": 0, "fair_value": 0.127109, "relative_strength": -24.864656, "rate_of_change": -1.0487804878048788, "market_dynamics": -1.480749, "expectation": {"probability": 41.8452, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.097, "high": 0.112, "low": 0.093, "close": 0.104, "volume": 367250}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.103, "activity_10": 0.1092, "activity_20": 0.115333, "activity_30": 0.119761}, "trend_signal": 0, "fair_value": 0.12675, "relative_strength": -21.121073, "rate_of_change": -0.9541453640462068, "market_dynamics": -1.392751, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.106236, "activity_20": 0.1131, "activity_30": 0.118047}, "trend_signal": 0, "fair_value": 0.126353, "relative_strength": -24.819246, "rate_of_change": -1.3920219640835851, "market_dynamics": -1.409905, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.119, "low": 0.101, "close": 0.104, "volume": 725000}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.104873, "activity_20": 0.111671, "activity_30": 0.116832}, "trend_signal": 0, "fair_value": 0.126019, "relative_strength": -22.031495, "rate_of_change": -0.7050222660034289, "market_dynamics": -1.234886, "expectation": {"probability": 40.8111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.104, "high": 0.111, "low": 0.104, "close": 0.111, "volume": 10000}, "trend_line": 0.121633, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.105164, "activity_20": 0.111124, "activity_30": 0.116125}, "trend_signal": 0, "fair_value": 0.125827, "relative_strength": -15.206079, "rate_of_change": -0.2738445645133527, "market_dynamics": -0.994573, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.101, "high": 0.122, "low": 0.101, "close": 0.105, "volume": 373450}, "trend_line": 0.121033, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.104618, "activity_20": 0.1101, "activity_30": 0.115052}, "trend_signal": 0, "fair_value": 0.125686, "relative_strength": -18.616662, "rate_of_change": -0.4932871835768281, "market_dynamics": -0.925673, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.111, "volume": 210025}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.105527, "activity_20": 0.10979, "activity_30": 0.114404}, "trend_signal": 0, "fair_value": 0.125692, "relative_strength": -12.642797, "rate_of_change": -0.4957325688035522, "market_dynamics": -0.611465, "expectation": {"probability": 42.5088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f3ab361-6c34-4457-8ed4-c7ad405809cc/", "share_image": "https://sharemaestro.com/terminal/2f3ab361-6c34-4457-8ed4-c7ad405809cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}