{"ticker": {"uuid": "2f3d2ad3-6e84-467d-b579-d87bb3ab7afa", "symbol": "P1PG34", "name": "PPG Industries, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P1PG34 rose 6.76%, moving from 268.38 to 286.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.99 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 38.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286.52"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.99"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 286.519989, "low": 271.0, "close": 286.519989, "volume": 4}, "trend_line": 281.841536, "activity_lines": {"activity_5": 273.596012, "activity_10": 273.267962, "activity_20": 279.055088, "activity_30": 282.061344}, "trend_signal": 0, "fair_value": 316.97299, "relative_strength": -9.989236, "rate_of_change": 0.30490332139101095, "market_dynamics": -0.426261, "expectation": {"probability": 38.3099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 318.291779, "high": 318.291779, "low": 318.291779, "close": 318.291779, "volume": 0}, "trend_line": 294.525997, "activity_lines": {"activity_5": 321.175472, "activity_10": 321.882773, "activity_20": 314.301737, "activity_30": 305.375419}, "trend_signal": 1, "fair_value": 346.931456, "relative_strength": -1.982396, "rate_of_change": 0.4957774906919352, "market_dynamics": 0.879987, "expectation": {"probability": 24.0413, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 318.291779, "high": 327.183028, "low": 318.291779, "close": 326.868561, "volume": 4}, "trend_line": 296.264879, "activity_lines": {"activity_5": 322.405455, "activity_10": 323.121899, "activity_20": 316.437985, "activity_30": 307.462036}, "trend_signal": 1, "fair_value": 346.782842, "relative_strength": -0.723593, "rate_of_change": 0.5904001744199137, "market_dynamics": 0.726463, "expectation": {"probability": 27.2052, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 326.868561, "high": 326.868561, "low": 326.868561, "close": 326.868561, "volume": 0}, "trend_line": 298.003762, "activity_lines": {"activity_5": 323.412439, "activity_10": 324.041562, "activity_20": 318.325822, "activity_30": 309.436467}, "trend_signal": 1, "fair_value": 346.636414, "relative_strength": -0.784532, "rate_of_change": 0.5869352472251654, "market_dynamics": 0.56721, "expectation": {"probability": 25.3551, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 326.868561, "high": 329.91803, "low": 326.868561, "close": 329.91803, "volume": 2}, "trend_line": 299.844293, "activity_lines": {"activity_5": 326.169694, "activity_10": 325.196212, "activity_20": 320.255673, "activity_30": 311.495452}, "trend_signal": 1, "fair_value": 346.514382, "relative_strength": 0.98147, "rate_of_change": 0.6176200554139308, "market_dynamics": 0.430307, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 329.91803, "high": 338.304138, "low": 329.91803, "close": 338.304138, "volume": 2}, "trend_line": 301.964362, "activity_lines": {"activity_5": 330.921826, "activity_10": 327.500703, "activity_20": 322.721267, "activity_30": 313.976733}, "trend_signal": 1, "fair_value": 346.454887, "relative_strength": 2.864749, "rate_of_change": 0.707056645563703, "market_dynamics": 0.399836, "expectation": {"probability": 26.2439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 338.304138, "high": 338.304138, "low": 338.304138, "close": 338.304138, "volume": 0}, "trend_line": 304.08443, "activity_lines": {"activity_5": 334.339801, "activity_10": 329.709932, "activity_20": 324.891333, "activity_30": 316.321234}, "trend_signal": 1, "fair_value": 346.396249, "relative_strength": 3.984833, "rate_of_change": 0.7020921230433158, "market_dynamics": 0.351915, "expectation": {"probability": 32.3328, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 338.304138, "high": 338.304138, "low": 338.304138, "close": 338.304138, "volume": 0}, "trend_line": 306.204498, "activity_lines": {"activity_5": 336.423618, "activity_10": 331.653293, "activity_20": 326.765869, "activity_30": 318.528957}, "trend_signal": 1, "fair_value": 346.338448, "relative_strength": 2.126971, "rate_of_change": 0.6971971567238755, "market_dynamics": 0.349933, "expectation": {"probability": 31.6275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 338.304138, "high": 338.304138, "low": 327.249695, "close": 327.249695, "volume": 4}, "trend_line": 307.956085, "activity_lines": {"activity_5": 334.06025, "activity_10": 331.318019, "activity_20": 327.292073, "activity_30": 319.886712}, "trend_signal": 1, "fair_value": 346.203067, "relative_strength": -0.913266, "rate_of_change": 0.5720317668226979, "market_dynamics": 0.229918, "expectation": {"probability": 32.2698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 327.249695, "high": 327.249695, "low": 327.249695, "close": 327.249695, "volume": 0}, "trend_line": 309.707672, "activity_lines": {"activity_5": 331.671472, "activity_10": 331.175937, "activity_20": 327.728501, "activity_30": 321.131461}, "trend_signal": 1, "fair_value": 346.069592, "relative_strength": -0.153687, "rate_of_change": 0.5687781749790816, "market_dynamics": -0.018404, "expectation": {"probability": 24.9185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 327.249695, "high": 334.629255, "low": 327.249695, "close": 333.195129, "volume": 2}, "trend_line": 311.65744, "activity_lines": {"activity_5": 331.442395, "activity_10": 331.945042, "activity_20": 328.641385, "activity_30": 322.646781}, "trend_signal": 1, "fair_value": 345.979561, "relative_strength": 2.933417, "rate_of_change": 0.6295510819635124, "market_dynamics": -0.121926, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 333.195129, "high": 333.195129, "low": 329.848877, "close": 330.919647, "volume": 2}, "trend_line": 313.531359, "activity_lines": {"activity_5": 330.795424, "activity_10": 332.029453, "activity_20": 329.223761, "activity_30": 323.889504}, "trend_signal": 1, "fair_value": 345.874978, "relative_strength": 4.604998, "rate_of_change": 0.6012752334742917, "market_dynamics": -0.235177, "expectation": {"probability": 33.8266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 330.919647, "high": 330.919647, "low": 321.167603, "close": 321.167603, "volume": 2}, "trend_line": 315.080209, "activity_lines": {"activity_5": 327.390072, "activity_10": 330.111167, "activity_20": 328.774411, "activity_30": 324.382165}, "trend_signal": 1, "fair_value": 345.704583, "relative_strength": 1.220953, "rate_of_change": 0.494001622338522, "market_dynamics": -0.398505, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 321.167603, "high": 329.619446, "low": 321.167603, "close": 329.619446, "volume": 1}, "trend_line": 316.910788, "activity_lines": {"activity_5": 327.944436, "activity_10": 329.833234, "activity_20": 329.073478, "activity_30": 325.32018}, "trend_signal": 1, "fair_value": 345.59441, "relative_strength": 2.070615, "rate_of_change": 0.5809882524230521, "market_dynamics": -0.33923, "expectation": {"probability": 31.1587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.619446, "high": 329.619446, "low": 329.619446, "close": 329.619446, "volume": 0}, "trend_line": 318.741367, "activity_lines": {"activity_5": 328.340816, "activity_10": 329.505285, "activity_20": 329.275777, "activity_30": 326.140093}, "trend_signal": 1, "fair_value": 345.485737, "relative_strength": 4.296172, "rate_of_change": 0.5776322767529138, "market_dynamics": -0.424015, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 329.619446, "high": 329.619446, "low": 312.35257, "close": 312.35257, "volume": 2}, "trend_line": 319.945017, "activity_lines": {"activity_5": 322.823588, "activity_10": 326.043333, "activity_20": 327.736843, "activity_30": 325.727913}, "trend_signal": 1, "fair_value": 345.261865, "relative_strength": -3.882093, "rate_of_change": 0.3776259138651375, "market_dynamics": -0.667321, "expectation": {"probability": 31.0781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 312.35257, "high": 312.35257, "low": 312.35257, "close": 312.35257, "volume": 0}, "trend_line": 321.148667, "activity_lines": {"activity_5": 318.695864, "activity_10": 323.053227, "activity_20": 326.296539, "activity_30": 325.238078}, "trend_signal": 0, "fair_value": 345.040997, "relative_strength": -1.534487, "rate_of_change": 0.37620526529406206, "market_dynamics": -0.796805, "expectation": {"probability": 26.7429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 312.35257, "high": 312.543732, "low": 312.35257, "close": 312.543732, "volume": 1}, "trend_line": 322.358689, "activity_lines": {"activity_5": 315.869666, "activity_10": 320.569725, "activity_20": 324.928387, "activity_30": 324.682921}, "trend_signal": 0, "fair_value": 344.824348, "relative_strength": -1.837232, "rate_of_change": 0.37677939357600937, "market_dynamics": -1.046103, "expectation": {"probability": 24.4569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 312.543732, "high": 312.543732, "low": 312.543732, "close": 312.543732, "volume": 0}, "trend_line": 322.496921, "activity_lines": {"activity_5": 313.618392, "activity_10": 318.554594, "activity_20": 323.612521, "activity_30": 324.049698}, "trend_signal": 0, "fair_value": 344.610569, "relative_strength": 0.182623, "rate_of_change": 0.0428814251692032, "market_dynamics": -1.27789, "expectation": {"probability": 26.4757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 319.618767, "high": 319.618767, "low": 316.941681, "close": 316.941681, "volume": 3}, "trend_line": 322.781752, "activity_lines": {"activity_5": 313.971483, "activity_10": 317.606471, "activity_20": 322.836133, "activity_30": 323.691295}, "trend_signal": 0, "fair_value": 344.428537, "relative_strength": 0.235031, "rate_of_change": 0.08832053314394185, "market_dynamics": -1.215406, "expectation": {"probability": 24.3804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 316.941681, "high": 316.941681, "low": 316.941681, "close": 316.941681, "volume": 0}, "trend_line": 323.036536, "activity_lines": {"activity_5": 315.169757, "activity_10": 316.845767, "activity_20": 322.06436, "activity_30": 323.314516}, "trend_signal": 0, "fair_value": 344.248885, "relative_strength": 2.394055, "rate_of_change": 0.07893383018753464, "market_dynamics": -1.173558, "expectation": {"probability": 27.4532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 316.941681, "high": 316.941681, "low": 316.941681, "close": 316.941681, "volume": 0}, "trend_line": 323.29132, "activity_lines": {"activity_5": 316.062091, "activity_10": 316.380579, "activity_20": 321.299015, "activity_30": 322.9213}, "trend_signal": 0, "fair_value": 344.071565, "relative_strength": 2.048001, "rate_of_change": 0.07887157383336117, "market_dynamics": -1.155201, "expectation": {"probability": 27.0542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 316.941681, "high": 316.941681, "low": 316.941681, "close": 316.941681, "volume": 0}, "trend_line": 323.546104, "activity_lines": {"activity_5": 316.648484, "activity_10": 316.169537, "activity_20": 320.5401, "activity_30": 322.511646}, "trend_signal": 0, "fair_value": 343.896534, "relative_strength": -2.402059, "rate_of_change": 0.0788094156069607, "market_dynamics": -1.061671, "expectation": {"probability": 27.5932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 316.941681, "high": 318.02359, "low": 316.941681, "close": 318.02359, "volume": 0}, "trend_line": 323.836952, "activity_lines": {"activity_5": 317.302317, "activity_10": 316.23204, "activity_20": 319.931494, "activity_30": 322.155355}, "trend_signal": 0, "fair_value": 343.730681, "relative_strength": -4.205615, "rate_of_change": 0.08989383472841406, "market_dynamics": -1.041272, "expectation": {"probability": 25.0996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 318.02359, "high": 318.02359, "low": 318.02359, "close": 318.02359, "volume": 0}, "trend_line": 324.1278, "activity_lines": {"activity_5": 317.590826, "activity_10": 316.505377, "activity_20": 319.365007, "activity_30": 321.780299}, "trend_signal": 0, "fair_value": 343.469476, "relative_strength": -7.6087, "rate_of_change": 0.08981309829027252, "market_dynamics": -0.989128, "expectation": {"probability": 28.3407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 318.02359, "high": 322.340668, "low": 318.02359, "close": 322.340668, "volume": 1}, "trend_line": 323.77033, "activity_lines": {"activity_5": 319.246234, "activity_10": 317.774471, "activity_20": 319.266311, "activity_30": 321.665}, "trend_signal": 0, "fair_value": 343.235944, "relative_strength": -6.743093, "rate_of_change": -0.11028674491974401, "market_dynamics": -0.72892, "expectation": {"probability": 25.7442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.340668, "high": 334.629852, "low": 322.340668, "close": 334.629852, "volume": 1}, "trend_line": 324.135277, "activity_lines": {"activity_5": 324.638104, "activity_10": 321.096361, "activity_20": 320.41403, "activity_30": 322.365614}, "trend_signal": 0, "fair_value": 343.08119, "relative_strength": -5.227612, "rate_of_change": 0.11271786392532397, "market_dynamics": -0.280731, "expectation": {"probability": 26.0297, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 334.629852, "high": 334.629852, "low": 334.629852, "close": 334.629852, "volume": 0}, "trend_line": 324.505486, "activity_lines": {"activity_5": 328.850763, "activity_10": 324.013209, "activity_20": 321.579245, "activity_30": 323.042684}, "trend_signal": 0, "fair_value": 342.926435, "relative_strength": -4.529866, "rate_of_change": 0.11421435007829936, "market_dynamics": 0.081143, "expectation": {"probability": 29.3365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 334.629852, "high": 334.629852, "low": 334.629852, "close": 334.629852, "volume": 0}, "trend_line": 324.397305, "activity_lines": {"activity_5": 331.88421, "activity_10": 326.528491, "activity_20": 322.761957, "activity_30": 323.695869}, "trend_signal": 0, "fair_value": 342.925412, "relative_strength": -6.739296, "rate_of_change": -0.03333718678642057, "market_dynamics": 0.487385, "expectation": {"probability": 28.8444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.629852, "high": 334.629852, "low": 334.629852, "close": 334.629852, "volume": 0}, "trend_line": 324.954612, "activity_lines": {"activity_5": 333.810573, "activity_10": 328.642207, "activity_20": 323.909525, "activity_30": 324.356033}, "trend_signal": 0, "fair_value": 342.92439, "relative_strength": -8.545467, "rate_of_change": 0.17179766644484923, "market_dynamics": 0.652671, "expectation": {"probability": 28.6309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 334.629852, "high": 334.629852, "low": 334.629852, "close": 334.629852, "volume": 0}, "trend_line": 325.499215, "activity_lines": {"activity_5": 334.629852, "activity_10": 330.43432, "activity_20": 325.02195, "activity_30": 324.980242}, "trend_signal": 0, "fair_value": 342.923367, "relative_strength": -9.519691, "rate_of_change": 0.16759355918911994, "market_dynamics": 0.560154, "expectation": {"probability": 28.4206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 334.629852, "high": 334.629852, "low": 334.629852, "close": 334.629852, "volume": 0}, "trend_line": 326.043817, "activity_lines": {"activity_5": 334.629852, "activity_10": 331.90483, "activity_20": 326.127542, "activity_30": 325.569315}, "trend_signal": 0, "fair_value": 342.750042, "relative_strength": -8.044813, "rate_of_change": 0.16731284590041104, "market_dynamics": 0.522598, "expectation": {"probability": 27.5296, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 334.629852, "high": 334.629852, "low": 334.629852, "close": 334.629852, "volume": 10}, "trend_line": 326.302527, "activity_lines": {"activity_5": 334.629852, "activity_10": 333.053737, "activity_20": 327.215468, "activity_30": 326.123253}, "trend_signal": 0, "fair_value": 342.485394, "relative_strength": -7.368635, "rate_of_change": 0.0793482306704831, "market_dynamics": 0.581726, "expectation": {"probability": 27.1461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 334.629852, "high": 339.800751, "low": 334.629852, "close": 339.800751, "volume": 1}, "trend_line": 326.7336, "activity_lines": {"activity_5": 336.353485, "activity_10": 334.821204, "activity_20": 328.731753, "activity_30": 326.994106}, "trend_signal": 1, "fair_value": 342.253893, "relative_strength": -3.612218, "rate_of_change": 0.13210838541867198, "market_dynamics": 0.62761, "expectation": {"probability": 26.9133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.800751, "high": 339.800751, "low": 339.800751, "close": 339.800751, "volume": 0}, "trend_line": 327.063024, "activity_lines": {"activity_5": 337.732391, "activity_10": 336.192723, "activity_20": 330.199556, "activity_30": 327.837148}, "trend_signal": 1, "fair_value": 342.248054, "relative_strength": -4.735023, "rate_of_change": 0.10082342311900595, "market_dynamics": 0.650206, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 339.800751, "high": 345.173035, "low": 334.764099, "close": 334.764099, "volume": 40}, "trend_line": 326.945023, "activity_lines": {"activity_5": 337.087687, "activity_10": 336.252538, "activity_20": 331.139196, "activity_30": 328.333992}, "trend_signal": 1, "fair_value": 342.20993, "relative_strength": -4.896054, "rate_of_change": -0.03607897907774267, "market_dynamics": 0.797595, "expectation": {"probability": 28.8688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 334.764099, "high": 334.764099, "low": 334.764099, "close": 334.764099, "volume": 0}, "trend_line": 326.827021, "activity_lines": {"activity_5": 336.434033, "activity_10": 336.086473, "activity_20": 331.972114, "activity_30": 328.838448}, "trend_signal": 1, "fair_value": 342.171805, "relative_strength": -5.572098, "rate_of_change": -0.036092306564945005, "market_dynamics": 0.745547, "expectation": {"probability": 26.2278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 334.764099, "high": 335.854492, "low": 334.764099, "close": 335.854492, "volume": 0}, "trend_line": 326.745366, "activity_lines": {"activity_5": 336.134894, "activity_10": 336.116221, "activity_20": 332.802158, "activity_30": 329.420866}, "trend_signal": 1, "fair_value": 342.14067, "relative_strength": -5.833152, "rate_of_change": -0.024984164329549738, "market_dynamics": 0.72958, "expectation": {"probability": 26.4512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 335.854492, "high": 335.854492, "low": 334.843933, "close": 334.843933, "volume": 47}, "trend_line": 326.998508, "activity_lines": {"activity_5": 335.417259, "activity_10": 335.939964, "activity_20": 333.424954, "activity_30": 329.943354}, "trend_signal": 1, "fair_value": 342.103057, "relative_strength": -6.60501, "rate_of_change": 0.07747378428008839, "market_dynamics": 0.804109, "expectation": {"probability": 29.0026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 334.843933, "high": 338.982544, "low": 334.843933, "close": 338.982544, "volume": 2}, "trend_line": 327.389603, "activity_lines": {"activity_5": 336.409615, "activity_10": 336.51229, "activity_20": 334.335712, "activity_30": 330.716518}, "trend_signal": 1, "fair_value": 342.03115, "relative_strength": -5.252386, "rate_of_change": 0.11960146313572997, "market_dynamics": 0.685279, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 338.982544, "high": 338.982544, "low": 334.50708, "close": 334.50708, "volume": 3}, "trend_line": 327.433334, "activity_lines": {"activity_5": 335.964697, "activity_10": 336.191755, "activity_20": 334.715279, "activity_30": 331.17571}, "trend_signal": 1, "fair_value": 341.930555, "relative_strength": -4.724067, "rate_of_change": 0.013357479773106832, "market_dynamics": 0.412229, "expectation": {"probability": 29.9178, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 334.50708, "high": 334.50708, "low": 334.50708, "close": 334.50708, "volume": 0}, "trend_line": 327.552915, "activity_lines": {"activity_5": 335.536914, "activity_10": 335.873452, "activity_20": 335.011201, "activity_30": 331.63208}, "trend_signal": 1, "fair_value": 341.684219, "relative_strength": -4.220252, "rate_of_change": 0.03652071661096741, "market_dynamics": 0.124661, "expectation": {"probability": 27.2512, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 334.50708, "high": 334.50708, "low": 334.50708, "close": 334.50708, "volume": 0}, "trend_line": 327.997565, "activity_lines": {"activity_5": 335.126265, "activity_10": 335.557381, "activity_20": 335.223479, "activity_30": 332.080736}, "trend_signal": 1, "fair_value": 341.437883, "relative_strength": -4.103011, "rate_of_change": 0.13574905904898577, "market_dynamics": -0.226984, "expectation": {"probability": 26.9549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 334.50708, "high": 334.50708, "low": 334.50708, "close": 334.50708, "volume": 0}, "trend_line": 328.160486, "activity_lines": {"activity_5": 334.805444, "activity_10": 335.243543, "activity_20": 335.352112, "activity_30": 332.500705}, "trend_signal": 1, "fair_value": 341.191548, "relative_strength": -4.627081, "rate_of_change": 0.0496714053349704, "market_dynamics": -0.511251, "expectation": {"probability": 26.6364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 334.50708, "high": 334.50708, "low": 334.50708, "close": 334.50708, "volume": 0}, "trend_line": 328.323407, "activity_lines": {"activity_5": 334.50708, "activity_10": 335.025953, "activity_20": 335.402252, "activity_30": 332.910163}, "trend_signal": 1, "fair_value": 340.908189, "relative_strength": -3.34933, "rate_of_change": 0.04964674509897666, "market_dynamics": -0.545015, "expectation": {"probability": 26.2662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 334.50708, "high": 334.50708, "low": 334.50708, "close": 334.50708, "volume": 0}, "trend_line": 329.061891, "activity_lines": {"activity_5": 334.50708, "activity_10": 334.904612, "activity_20": 335.373899, "activity_30": 333.309109}, "trend_signal": 1, "fair_value": 340.296327, "relative_strength": -2.523175, "rate_of_change": 0.22492578483751788, "market_dynamics": -0.557993, "expectation": {"probability": 25.9063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 334.50708, "high": 334.50708, "low": 334.50708, "close": 334.50708, "volume": 0}, "trend_line": 329.800374, "activity_lines": {"activity_5": 334.50708, "activity_10": 334.787944, "activity_20": 335.287611, "activity_30": 333.660412}, "trend_signal": 1, "fair_value": 339.695454, "relative_strength": -1.681455, "rate_of_change": 0.22442070023841618, "market_dynamics": -0.56673, "expectation": {"probability": 25.556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 334.50708, "high": 334.50708, "low": 334.50708, "close": 334.50708, "volume": 0}, "trend_line": 330.532486, "activity_lines": {"activity_5": 334.50708, "activity_10": 334.675949, "activity_20": 335.201907, "activity_30": 333.96407}, "trend_signal": 1, "fair_value": 339.094581, "relative_strength": -2.394322, "rate_of_change": 0.22198640684380463, "market_dynamics": -0.621804, "expectation": {"probability": 25.2151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 321.436707, "high": 321.436707, "low": 321.436707, "close": 321.436707, "volume": 1}, "trend_line": 330.828918, "activity_lines": {"activity_5": 330.150289, "activity_10": 332.212021, "activity_20": 333.871991, "activity_30": 333.377246}, "trend_signal": 0, "fair_value": 338.401855, "relative_strength": -7.275511, "rate_of_change": 0.08968316657382402, "market_dynamics": -0.809243, "expectation": {"probability": 28.643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 321.436707, "high": 336.079102, "low": 321.436707, "close": 336.079102, "volume": 2}, "trend_line": 331.466832, "activity_lines": {"activity_5": 331.545655, "activity_10": 332.654114, "activity_20": 333.999413, "activity_30": 333.715967}, "trend_signal": 1, "fair_value": 337.802991, "relative_strength": -2.11751, "rate_of_change": 0.1928229260780714, "market_dynamics": -0.756168, "expectation": {"probability": 25.3262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 336.079102, "high": 336.079102, "low": 336.079102, "close": 336.079102, "volume": 0}, "trend_line": 332.104746, "activity_lines": {"activity_5": 332.836219, "activity_10": 333.148997, "activity_20": 334.119934, "activity_30": 334.013533}, "trend_signal": 1, "fair_value": 337.214913, "relative_strength": -2.23905, "rate_of_change": 0.19245183481886555, "market_dynamics": -0.701876, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 336.079102, "high": 336.079102, "low": 336.079102, "close": 336.079102, "volume": 0}, "trend_line": 332.742661, "activity_lines": {"activity_5": 334.021981, "activity_10": 333.615298, "activity_20": 334.233553, "activity_30": 334.269943}, "trend_signal": 1, "fair_value": 336.626834, "relative_strength": 0.902658, "rate_of_change": 0.1920824702697928, "market_dynamics": -0.592067, "expectation": {"probability": 22.7117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 325.897247, "high": 325.897247, "low": 325.897247, "close": 325.897247, "volume": 1}, "trend_line": 333.041179, "activity_lines": {"activity_5": 331.708991, "activity_10": 332.20177, "activity_20": 333.370571, "activity_30": 333.828304}, "trend_signal": 0, "fair_value": 335.992937, "relative_strength": -0.271303, "rate_of_change": 0.08971437539835068, "market_dynamics": -0.534379, "expectation": {"probability": 29.1304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 325.897247, "high": 325.897247, "low": 325.897247, "close": 325.897247, "volume": 0}, "trend_line": 333.303635, "activity_lines": {"activity_5": 329.969989, "activity_10": 330.944785, "activity_20": 332.549173, "activity_30": 333.367405}, "trend_signal": 0, "fair_value": 335.413854, "relative_strength": 0.843364, "rate_of_change": 0.07880587042961015, "market_dynamics": -0.756935, "expectation": {"probability": 26.3082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.897247, "high": 325.897247, "low": 325.897247, "close": 325.897247, "volume": 0}, "trend_line": 333.56609, "activity_lines": {"activity_5": 327.933618, "activity_10": 329.844342, "activity_20": 331.793982, "activity_30": 332.889573}, "trend_signal": 0, "fair_value": 334.834771, "relative_strength": 1.795735, "rate_of_change": 0.07874351565352372, "market_dynamics": -0.94154, "expectation": {"probability": 26.0456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 325.897247, "high": 325.897247, "low": 325.897247, "close": 325.897247, "volume": 0}, "trend_line": 333.684642, "activity_lines": {"activity_5": 326.576037, "activity_10": 328.900442, "activity_20": 331.104998, "activity_30": 332.394809}, "trend_signal": 0, "fair_value": 334.255688, "relative_strength": 0.431601, "rate_of_change": 0.035540782937504956, "market_dynamics": -1.119382, "expectation": {"probability": 25.6674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 325.897247, "high": 325.897247, "low": 325.897247, "close": 325.897247, "volume": 0}, "trend_line": 333.393556, "activity_lines": {"activity_5": 325.897247, "activity_10": 328.113084, "activity_20": 330.458237, "activity_30": 331.892397}, "trend_signal": 0, "fair_value": 333.847056, "relative_strength": -1.532346, "rate_of_change": -0.087233861964797, "market_dynamics": -1.098661, "expectation": {"probability": 26.3776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 325.897247, "high": 325.897247, "low": 325.897247, "close": 325.897247, "volume": 0}, "trend_line": 333.102469, "activity_lines": {"activity_5": 325.897247, "activity_10": 327.482268, "activity_20": 329.853699, "activity_30": 331.408764}, "trend_signal": 0, "fair_value": 333.438424, "relative_strength": -3.188534, "rate_of_change": -0.08731032581805646, "market_dynamics": -1.024811, "expectation": {"probability": 26.1026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 325.897247, "high": 325.897247, "low": 325.897247, "close": 325.897247, "volume": 0}, "trend_line": 332.811382, "activity_lines": {"activity_5": 325.897247, "activity_10": 327.007995, "activity_20": 329.296577, "activity_30": 330.943911}, "trend_signal": 0, "fair_value": 333.029792, "relative_strength": -4.926808, "rate_of_change": -0.08738662336363666, "market_dynamics": -0.979517, "expectation": {"probability": 25.7822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 325.897247, "high": 325.897247, "low": 325.897247, "close": 325.897247, "volume": 0}, "trend_line": 332.520295, "activity_lines": {"activity_5": 325.897247, "activity_10": 326.452621, "activity_20": 328.782058, "activity_30": 330.497837}, "trend_signal": 0, "fair_value": 332.668547, "relative_strength": -3.791321, "rate_of_change": -0.0874630543735444, "market_dynamics": -0.936685, "expectation": {"probability": 25.9331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.897247, "high": 347.072418, "low": 325.897247, "close": 347.072418, "volume": 20}, "trend_line": 332.935047, "activity_lines": {"activity_5": 332.955637, "activity_10": 329.932403, "activity_20": 330.346533, "activity_30": 331.436684}, "trend_signal": 0, "fair_value": 332.388463, "relative_strength": 2.559885, "rate_of_change": 0.1247298304002832, "market_dynamics": -0.431105, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 347.072418, "high": 347.072418, "low": 347.072418, "close": 347.072418, "volume": 20}, "trend_line": 333.3498, "activity_lines": {"activity_5": 338.60235, "activity_10": 333.212306, "activity_20": 331.851173, "activity_30": 332.348773}, "trend_signal": 0, "fair_value": 332.108378, "relative_strength": 3.880086, "rate_of_change": 0.12457474926033209, "market_dynamics": 0.120413, "expectation": {"probability": 29.5574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 347.072418, "high": 347.072418, "low": 324.699371, "close": 325.98526, "volume": 21}, "trend_line": 333.061646, "activity_lines": {"activity_5": 335.808331, "activity_10": 332.458302, "activity_20": 331.287677, "activity_30": 331.873641}, "trend_signal": 0, "fair_value": 331.684013, "relative_strength": -5.765033, "rate_of_change": -0.08644192976867542, "market_dynamics": 0.474601, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 325.98526, "high": 325.98526, "low": 324.753571, "close": 324.753571, "volume": 1}, "trend_line": 332.560074, "activity_lines": {"activity_5": 332.597882, "activity_10": 331.478755, "activity_20": 330.647458, "activity_30": 331.337636}, "trend_signal": 0, "fair_value": 331.155215, "relative_strength": -8.165083, "rate_of_change": -0.15059434372698985, "market_dynamics": 0.590829, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 324.753571, "high": 324.753571, "low": 324.753571, "close": 324.753571, "volume": 0}, "trend_line": 332.058501, "activity_lines": {"activity_5": 329.463678, "activity_10": 330.520001, "activity_20": 330.053684, "activity_30": 330.833991}, "trend_signal": 0, "fair_value": 330.626416, "relative_strength": -9.035529, "rate_of_change": -0.15082177303100058, "market_dynamics": 0.220112, "expectation": {"probability": 26.5276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 324.753571, "high": 324.753571, "low": 324.753571, "close": 324.753571, "volume": 0}, "trend_line": 331.724817, "activity_lines": {"activity_5": 326.405719, "activity_10": 329.582042, "activity_20": 329.506355, "activity_30": 330.362705}, "trend_signal": 0, "fair_value": 330.282887, "relative_strength": -9.029204, "rate_of_change": -0.10048952187494371, "market_dynamics": -0.207471, "expectation": {"probability": 25.591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 350.619415, "high": 350.619415, "low": 350.619415, "close": 350.619415, "volume": 20}, "trend_line": 332.253327, "activity_lines": {"activity_5": 333.457632, "activity_10": 333.367757, "activity_20": 331.468885, "activity_30": 331.581711}, "trend_signal": 0, "fair_value": 330.105164, "relative_strength": -0.554104, "rate_of_change": 0.1593218152261547, "market_dynamics": -0.021233, "expectation": {"probability": 23.5003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 350.619415, "high": 350.619415, "low": 350.619415, "close": 350.619415, "volume": 0}, "trend_line": 332.745492, "activity_lines": {"activity_5": 340.273077, "activity_10": 336.703979, "activity_20": 333.35469, "activity_30": 332.76662}, "trend_signal": 1, "fair_value": 329.927441, "relative_strength": -0.760293, "rate_of_change": 0.14812944220721075, "market_dynamics": 0.347342, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 350.619415, "high": 350.619415, "low": 350.619415, "close": 350.619415, "volume": 0}, "trend_line": 333.271341, "activity_lines": {"activity_5": 345.446246, "activity_10": 339.590707, "activity_20": 335.163769, "activity_30": 333.919777}, "trend_signal": 1, "fair_value": 329.864238, "relative_strength": 2.142855, "rate_of_change": 0.15803339568609207, "market_dynamics": 0.734039, "expectation": {"probability": 24.7161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.619415, "high": 354.964355, "low": 350.619415, "close": 354.964355, "volume": 1}, "trend_line": 333.804068, "activity_lines": {"activity_5": 350.343339, "activity_10": 342.817929, "activity_20": 337.247687, "activity_30": 335.319326}, "trend_signal": 1, "fair_value": 329.828888, "relative_strength": 2.116653, "rate_of_change": 0.1598478280195013, "market_dynamics": 1.128811, "expectation": {"probability": 26.874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 354.964355, "high": 354.964355, "low": 354.964355, "close": 354.964355, "volume": 0}, "trend_line": 334.485977, "activity_lines": {"activity_5": 353.226379, "activity_10": 345.516659, "activity_20": 339.241676, "activity_30": 336.684506}, "trend_signal": 1, "fair_value": 329.793537, "relative_strength": 2.876807, "rate_of_change": 0.2042842090228867, "market_dynamics": 1.081909, "expectation": {"probability": 25.8044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 354.964355, "high": 354.964355, "low": 354.964355, "close": 354.964355, "volume": 0}, "trend_line": 335.167886, "activity_lines": {"activity_5": 354.095367, "activity_10": 348.071899, "activity_20": 341.145734, "activity_30": 338.005691}, "trend_signal": 1, "fair_value": 329.758186, "relative_strength": 4.307012, "rate_of_change": 0.20386773942395162, "market_dynamics": 1.062466, "expectation": {"probability": 25.3797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 349.145264, "high": 349.145264, "low": 349.145264, "close": 349.145264, "volume": 1}, "trend_line": 335.655826, "activity_lines": {"activity_5": 352.734995, "activity_10": 349.425633, "activity_20": 342.405663, "activity_30": 338.907458}, "trend_signal": 1, "fair_value": 329.315767, "relative_strength": 2.292757, "rate_of_change": 0.145580773212855, "market_dynamics": 0.959884, "expectation": {"probability": 28.8431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 349.145264, "high": 349.145264, "low": 349.145264, "close": 349.145264, "volume": 0}, "trend_line": 336.143765, "activity_lines": {"activity_5": 351.4729, "activity_10": 350.358276, "activity_20": 343.554888, "activity_30": 339.777744}, "trend_signal": 1, "fair_value": 328.845427, "relative_strength": 2.852721, "rate_of_change": 0.14536884576524023, "market_dynamics": 0.821449, "expectation": {"probability": 24.2004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 349.145264, "high": 349.145264, "low": 349.145264, "close": 349.145264, "volume": 0}, "trend_line": 336.631705, "activity_lines": {"activity_5": 350.309082, "activity_10": 350.847433, "activity_20": 344.593408, "activity_30": 340.61655}, "trend_signal": 1, "fair_value": 328.375088, "relative_strength": 4.242404, "rate_of_change": 0.14515812899282465, "market_dynamics": 0.610845, "expectation": {"probability": 24.0408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.145264, "high": 349.145264, "low": 349.145264, "close": 349.145264, "volume": 0}, "trend_line": 337.119644, "activity_lines": {"activity_5": 349.533203, "activity_10": 350.893105, "activity_20": 345.521223, "activity_30": 341.423877}, "trend_signal": 1, "fair_value": 327.894878, "relative_strength": 4.406667, "rate_of_change": 0.14494742852577805, "market_dynamics": 0.412963, "expectation": {"probability": 22.6247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 350.544891, "high": 350.544891, "low": 350.544891, "close": 350.544891, "volume": 0}, "trend_line": 337.654238, "activity_lines": {"activity_5": 349.611806, "activity_10": 350.74977, "activity_20": 346.471631, "activity_30": 342.290022}, "trend_signal": 1, "fair_value": 327.423641, "relative_strength": 4.702315, "rate_of_change": 0.15857693537432274, "market_dynamics": 0.432174, "expectation": {"probability": 24.2888, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 350.544891, "high": 350.544891, "low": 350.544891, "close": 350.544891, "volume": 0}, "trend_line": 338.188832, "activity_lines": {"activity_5": 349.98504, "activity_10": 350.607789, "activity_20": 347.304669, "activity_30": 343.121677}, "trend_signal": 1, "fair_value": 327.015751, "relative_strength": 3.508828, "rate_of_change": 0.15832586706640714, "market_dynamics": 0.453929, "expectation": {"probability": 24.221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 350.544891, "high": 350.544891, "low": 350.544891, "close": 350.544891, "volume": 0}, "trend_line": 339.159104, "activity_lines": {"activity_5": 350.264966, "activity_10": 350.467164, "activity_20": 348.020337, "activity_30": 343.918842}, "trend_signal": 1, "fair_value": 326.615459, "relative_strength": 6.219019, "rate_of_change": 0.2869024368019411, "market_dynamics": 0.523784, "expectation": {"probability": 24.1359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 350.544891, "high": 350.544891, "low": 350.544891, "close": 350.544891, "volume": 0}, "trend_line": 339.641297, "activity_lines": {"activity_5": 350.451583, "activity_10": 350.327893, "activity_20": 348.618636, "activity_30": 344.653409}, "trend_signal": 1, "fair_value": 326.215168, "relative_strength": 5.867993, "rate_of_change": 0.1421730964355877, "market_dynamics": 0.548417, "expectation": {"probability": 24.0514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 350.544891, "high": 360.642517, "low": 350.544891, "close": 360.642517, "volume": 2}, "trend_line": 340.460078, "activity_lines": {"activity_5": 353.910766, "activity_10": 352.104908, "activity_20": 350.061243, "activity_30": 346.008326}, "trend_signal": 1, "fair_value": 325.879546, "relative_strength": 9.823328, "rate_of_change": 0.2410722745532329, "market_dynamics": 0.522641, "expectation": {"probability": 23.9427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 360.642517, "high": 360.642517, "low": 360.642517, "close": 360.642517, "volume": 0}, "trend_line": 341.278858, "activity_lines": {"activity_5": 356.603467, "activity_10": 353.778684, "activity_20": 351.439232, "activity_30": 347.310419}, "trend_signal": 1, "fair_value": 325.487464, "relative_strength": 11.727945, "rate_of_change": 0.24049222005994011, "market_dynamics": 0.474398, "expectation": {"probability": 22.9612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 360.642517, "high": 365.657196, "low": 360.642517, "close": 365.657196, "volume": 17}, "trend_line": 342.60419, "activity_lines": {"activity_5": 360.294551, "activity_10": 356.260981, "activity_20": 353.230189, "activity_30": 348.883215}, "trend_signal": 1, "fair_value": 324.980589, "relative_strength": 14.552575, "rate_of_change": 0.38834283722316104, "market_dynamics": 0.601249, "expectation": {"probability": 21.4388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 365.657196, "high": 365.657196, "low": 365.657196, "close": 365.657196, "volume": 0}, "trend_line": 343.929522, "activity_lines": {"activity_5": 362.978149, "activity_10": 358.44306, "activity_20": 354.832232, "activity_30": 350.370506}, "trend_signal": 1, "fair_value": 324.423548, "relative_strength": 15.768737, "rate_of_change": 0.38684056957972496, "market_dynamics": 0.684028, "expectation": {"probability": 21.3956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 365.657196, "high": 365.657196, "low": 345.237976, "close": 345.237976, "volume": 20}, "trend_line": 344.574213, "activity_lines": {"activity_5": 357.847854, "activity_10": 356.612337, "activity_20": 354.294808, "activity_30": 350.454922}, "trend_signal": 1, "fair_value": 323.735614, "relative_strength": 8.732217, "rate_of_change": 0.1874485784910218, "market_dynamics": 0.404838, "expectation": {"probability": 24.3704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 345.237976, "high": 345.237976, "low": 345.237976, "close": 345.237976, "volume": 0}, "trend_line": 345.218904, "activity_lines": {"activity_5": 353.071352, "activity_10": 354.852656, "activity_20": 353.659839, "activity_30": 350.497746}, "trend_signal": 1, "fair_value": 323.04768, "relative_strength": 5.505993, "rate_of_change": 0.18709786620045854, "market_dynamics": 0.040416, "expectation": {"probability": 21.4575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 345.237976, "high": 345.237976, "low": 345.237976, "close": 345.237976, "volume": 0}, "trend_line": 345.863594, "activity_lines": {"activity_5": 349.32182, "activity_10": 353.164016, "activity_20": 352.927326, "activity_30": 350.498976}, "trend_signal": 1, "fair_value": 322.359746, "relative_strength": 5.282589, "rate_of_change": 0.1867481741382183, "market_dynamics": -0.466439, "expectation": {"probability": 19.3764, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 345.237976, "high": 345.237976, "low": 345.237976, "close": 345.237976, "volume": 0}, "trend_line": 346.508285, "activity_lines": {"activity_5": 346.599257, "activity_10": 351.571866, "activity_20": 352.220439, "activity_30": 350.458614}, "trend_signal": 1, "fair_value": 321.671812, "relative_strength": 2.127362, "rate_of_change": 0.18640036453215802, "market_dynamics": -0.883247, "expectation": {"probability": 19.3764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 331.401215, "high": 331.401215, "low": 331.401215, "close": 331.401215, "volume": 1}, "trend_line": 346.691751, "activity_lines": {"activity_5": 340.625722, "activity_10": 347.56043, "activity_20": 350.221391, "activity_30": 349.483964}, "trend_signal": 0, "fair_value": 321.366807, "relative_strength": -0.804873, "rate_of_change": 0.05294707455552178, "market_dynamics": -1.106288, "expectation": {"probability": 29.0712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 331.401215, "high": 331.401215, "low": 331.401215, "close": 331.401215, "volume": 0}, "trend_line": 346.875217, "activity_lines": {"activity_5": 336.935919, "activity_10": 343.897062, "activity_20": 348.313858, "activity_30": 348.497478}, "trend_signal": 0, "fair_value": 321.052901, "relative_strength": -3.573083, "rate_of_change": 0.052919055463771306, "market_dynamics": -1.202406, "expectation": {"probability": 25.3269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 331.401215, "high": 332.753571, "low": 331.401215, "close": 332.753571, "volume": 0}, "trend_line": 346.397922, "activity_lines": {"activity_5": 334.619353, "activity_10": 340.827642, "activity_20": 346.647326, "activity_30": 347.586404}, "trend_signal": 0, "fair_value": 320.747664, "relative_strength": -2.36983, "rate_of_change": -0.1375984724789452, "market_dynamics": -1.275436, "expectation": {"probability": 27.5442, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 332.753571, "high": 332.753571, "low": 332.753571, "close": 332.753571, "volume": 0}, "trend_line": 345.920627, "activity_lines": {"activity_5": 333.135079, "activity_10": 338.265295, "activity_20": 345.08656, "activity_30": 346.706123}, "trend_signal": 0, "fair_value": 320.442426, "relative_strength": 1.009857, "rate_of_change": -0.13778806675404065, "market_dynamics": -1.331519, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 332.753571, "high": 332.753571, "low": 332.753571, "close": 332.753571, "volume": 0}, "trend_line": 346.146237, "activity_lines": {"activity_5": 332.4831, "activity_10": 336.210019, "activity_20": 343.631559, "activity_30": 345.856636}, "trend_signal": 0, "fair_value": 320.137189, "relative_strength": -0.817008, "rate_of_change": 0.0652201639308316, "market_dynamics": -1.294004, "expectation": {"probability": 26.7246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 332.753571, "high": 332.753571, "low": 332.753571, "close": 332.753571, "volume": 0}, "trend_line": 346.412904, "activity_lines": {"activity_5": 332.663414, "activity_10": 334.752992, "activity_20": 342.254614, "activity_30": 344.992593}, "trend_signal": 0, "fair_value": 319.831951, "relative_strength": -3.79285, "rate_of_change": 0.07703882680083586, "market_dynamics": -1.231992, "expectation": {"probability": 26.7375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 332.753571, "high": 332.753571, "low": 332.753571, "close": 332.753571, "volume": 0}, "trend_line": 346.679571, "activity_lines": {"activity_5": 332.753571, "activity_10": 333.894211, "activity_20": 340.955725, "activity_30": 344.111345}, "trend_signal": 0, "fair_value": 320.112268, "relative_strength": -6.175631, "rate_of_change": 0.07697952267967015, "market_dynamics": -1.203003, "expectation": {"probability": 26.8621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 332.753571, "high": 332.753571, "low": 332.753571, "close": 332.753571, "volume": 0}, "trend_line": 346.946237, "activity_lines": {"activity_5": 332.753571, "activity_10": 333.262421, "activity_20": 339.734892, "activity_30": 343.212894}, "trend_signal": 0, "fair_value": 320.31131, "relative_strength": -5.800731, "rate_of_change": 0.07692002134154785, "market_dynamics": -1.174524, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 332.753571, "high": 332.753571, "low": 282.509155, "close": 282.509155, "volume": 24}, "trend_line": 344.675895, "activity_lines": {"activity_5": 316.005432, "activity_10": 323.72227, "activity_20": 333.806932, "activity_30": 339.055663}, "trend_signal": 0, "fair_value": 320.188272, "relative_strength": -16.854932, "rate_of_change": -0.654378620627602, "market_dynamics": -1.149093, "expectation": {"probability": 27.2307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 282.509155, "high": 293.742981, "low": 282.509155, "close": 287.505219, "volume": 47}, "trend_line": 342.572089, "activity_lines": {"activity_5": 304.272276, "activity_10": 316.23102, "activity_20": 328.678767, "activity_30": 335.367232}, "trend_signal": 0, "fair_value": 320.236812, "relative_strength": -15.42061, "rate_of_change": -0.6103722454974753, "market_dynamics": -1.142041, "expectation": {"probability": 24.9889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 287.505219, "high": 287.505219, "low": 285.236908, "close": 285.236908, "volume": 1}, "trend_line": 340.392672, "activity_lines": {"activity_5": 294.799573, "activity_10": 309.377035, "activity_20": 323.634761, "activity_30": 331.668188}, "trend_signal": 0, "fair_value": 320.202584, "relative_strength": -17.07811, "rate_of_change": -0.6361922263900491, "market_dynamics": -1.184376, "expectation": {"probability": 27.2811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 285.236908, "high": 288.072266, "low": 285.236908, "close": 288.072266, "volume": 2}, "trend_line": 338.162935, "activity_lines": {"activity_5": 289.439767, "activity_10": 303.877921, "activity_20": 319.17178, "activity_30": 328.292678}, "trend_signal": 0, "fair_value": 320.101443, "relative_strength": -19.120366, "rate_of_change": -0.6550484729589009, "market_dynamics": -1.235201, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.072266, "high": 288.072266, "low": 288.072266, "close": 288.072266, "volume": 0}, "trend_line": 335.933199, "activity_lines": {"activity_5": 287.058714, "activity_10": 299.166606, "activity_20": 315.006287, "activity_30": 325.061022}, "trend_signal": 0, "fair_value": 319.984393, "relative_strength": -19.139405, "rate_of_change": -0.659367354970468, "market_dynamics": -1.305006, "expectation": {"probability": 25.4986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 306.736725, "high": 306.736725, "low": 304.067596, "close": 305.368011, "volume": 2}, "trend_line": 334.279988, "activity_lines": {"activity_5": 293.421663, "activity_10": 298.41236, "activity_20": 312.833581, "activity_30": 323.089074}, "trend_signal": 0, "fair_value": 319.967471, "relative_strength": -14.903427, "rate_of_change": -0.4921249239197698, "market_dynamics": -1.185578, "expectation": {"probability": 22.1029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.368011, "high": 317.661255, "low": 305.368011, "close": 317.661255, "volume": 207}, "trend_line": 333.230521, "activity_lines": {"activity_5": 302.358437, "activity_10": 300.391168, "activity_20": 312.094873, "activity_30": 322.016898}, "trend_signal": 0, "fair_value": 320.166609, "relative_strength": -12.962311, "rate_of_change": -0.31394849756904764, "market_dynamics": -0.773846, "expectation": {"probability": 23.2662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 315.520721, "high": 315.520721, "low": 304.97522, "close": 304.97522, "volume": 202}, "trend_line": 331.758186, "activity_lines": {"activity_5": 305.05613, "activity_10": 300.33783, "activity_20": 310.376522, "activity_30": 320.193975}, "trend_signal": 0, "fair_value": 320.284427, "relative_strength": -15.306959, "rate_of_change": -0.44183677881054206, "market_dynamics": -0.417649, "expectation": {"probability": 27.5127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.97522, "high": 309.256256, "low": 304.97522, "close": 307.920898, "volume": 100}, "trend_line": 330.38404, "activity_lines": {"activity_5": 307.419828, "activity_10": 301.32513, "activity_20": 309.227674, "activity_30": 318.656086}, "trend_signal": 0, "fair_value": 320.421128, "relative_strength": -13.723588, "rate_of_change": -0.4142010831949738, "market_dynamics": -0.015411, "expectation": {"probability": 24.5434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 307.528168, "high": 308.951879, "low": 307.528168, "close": 307.734344, "volume": 401}, "trend_line": 329.003676, "activity_lines": {"activity_5": 308.3981, "activity_10": 302.730015, "activity_20": 308.238759, "activity_30": 317.194815}, "trend_signal": 0, "fair_value": 320.547354, "relative_strength": -12.908518, "rate_of_change": -0.41780589643496174, "market_dynamics": 0.267122, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.734344, "high": 307.734344, "low": 307.734344, "close": 307.734344, "volume": 0}, "trend_line": 327.576658, "activity_lines": {"activity_5": 308.065566, "activity_10": 304.589795, "activity_20": 307.428433, "activity_30": 315.8226}, "trend_signal": 0, "fair_value": 320.673581, "relative_strength": -13.304974, "rate_of_change": -0.4337392266705177, "market_dynamics": 0.225537, "expectation": {"probability": 26.1587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 307.734344, "high": 307.734344, "low": 307.734344, "close": 307.734344, "volume": 0}, "trend_line": 326.14964, "activity_lines": {"activity_5": 307.575276, "activity_10": 305.990935, "activity_20": 306.796696, "activity_30": 314.542451}, "trend_signal": 0, "fair_value": 320.796575, "relative_strength": -12.957995, "rate_of_change": -0.4356287193088197, "market_dynamics": 0.255382, "expectation": {"probability": 25.0882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 307.734344, "high": 308.215454, "low": 306.821198, "close": 308.215454, "volume": 3}, "trend_line": 324.738659, "activity_lines": {"activity_5": 307.907151, "activity_10": 307.111748, "activity_20": 306.389367, "activity_30": 313.385406}, "trend_signal": 0, "fair_value": 320.922654, "relative_strength": -12.415607, "rate_of_change": -0.43261767819213065, "market_dynamics": 0.263007, "expectation": {"probability": 24.7085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.836243, "high": 311.828796, "low": 303.836243, "close": 311.828796, "volume": 2}, "trend_line": 323.448122, "activity_lines": {"activity_5": 309.227457, "activity_10": 308.47174, "activity_20": 306.436575, "activity_30": 312.552512}, "trend_signal": 0, "fair_value": 321.071894, "relative_strength": -14.035071, "rate_of_change": -0.39740787375733183, "market_dynamics": 0.229637, "expectation": {"probability": 25.8166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 311.828796, "high": 320.459625, "low": 311.828796, "close": 320.459625, "volume": 4}, "trend_line": 322.108692, "activity_lines": {"activity_5": 313.16418, "activity_10": 310.969037, "activity_20": 307.398968, "activity_30": 312.359706}, "trend_signal": 0, "fair_value": 321.276461, "relative_strength": -8.102654, "rate_of_change": -0.4141096852619824, "market_dynamics": 0.397833, "expectation": {"probability": 27.0824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 320.459625, "high": 320.459625, "low": 320.459625, "close": 320.459625, "volume": 0}, "trend_line": 320.769263, "activity_lines": {"activity_5": 316.252551, "activity_10": 312.877472, "activity_20": 308.419904, "activity_30": 312.253314}, "trend_signal": 0, "fair_value": 321.269723, "relative_strength": -6.063423, "rate_of_change": -0.41583137408784837, "market_dynamics": 0.546776, "expectation": {"probability": 27.0207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 320.459625, "high": 320.459625, "low": 317.661255, "close": 317.661255, "volume": 1}, "trend_line": 319.169398, "activity_lines": {"activity_5": 317.55978, "activity_10": 314.00272, "activity_20": 309.232871, "activity_30": 312.052798}, "trend_signal": 0, "fair_value": 321.245047, "relative_strength": -6.742052, "rate_of_change": -0.4987588227865905, "market_dynamics": 0.669964, "expectation": {"probability": 29.7636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.633972, "high": 312.633972, "low": 312.633972, "close": 312.633972, "volume": 1}, "trend_line": 317.401957, "activity_lines": {"activity_5": 316.529453, "activity_10": 314.213917, "activity_20": 309.638917, "activity_30": 311.631157}, "trend_signal": 0, "fair_value": 321.188144, "relative_strength": -7.186783, "rate_of_change": -0.5537626762074538, "market_dynamics": 0.729535, "expectation": {"probability": 29.7636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.463531, "high": 286.661102, "low": 284.463531, "close": 286.661102, "volume": 38}, "trend_line": 315.449395, "activity_lines": {"activity_5": 306.546936, "activity_10": 309.563524, "activity_20": 307.667165, "activity_30": 309.647876}, "trend_signal": 0, "fair_value": 320.955094, "relative_strength": -16.830868, "rate_of_change": -0.6151701200758508, "market_dynamics": 0.449161, "expectation": {"probability": 28.4921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.661102, "high": 298.576569, "low": 286.661102, "close": 298.576569, "volume": 4}, "trend_line": 313.894015, "activity_lines": {"activity_5": 302.214087, "activity_10": 307.46612, "activity_20": 307.049706, "activity_30": 308.559307}, "trend_signal": 0, "fair_value": 320.798426, "relative_strength": -13.491957, "rate_of_change": -0.4930679927282654, "market_dynamics": 0.17139, "expectation": {"probability": 26.147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 297.156189, "high": 307.000275, "low": 297.156189, "close": 307.000275, "volume": 2}, "trend_line": 312.619425, "activity_lines": {"activity_5": 302.14801, "activity_10": 307.066805, "activity_20": 307.397253, "activity_30": 308.11455}, "trend_signal": 0, "fair_value": 320.695755, "relative_strength": -11.986828, "rate_of_change": -0.4060574394832109, "market_dynamics": -0.041997, "expectation": {"probability": 25.9326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 299.661591, "high": 299.661591, "low": 299.661591, "close": 299.661591, "volume": 1}, "trend_line": 311.100212, "activity_lines": {"activity_5": 300.532996, "activity_10": 305.346531, "activity_20": 306.929254, "activity_30": 307.27856}, "trend_signal": 0, "fair_value": 320.632042, "relative_strength": -16.017149, "rate_of_change": -0.48596244459216803, "market_dynamics": -0.253927, "expectation": {"probability": 29.3764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 299.661591, "high": 299.661591, "low": 299.661591, "close": 299.661591, "volume": 0}, "trend_line": 310.042224, "activity_lines": {"activity_5": 300.117959, "activity_10": 303.773033, "activity_20": 306.403367, "activity_30": 306.540585}, "trend_signal": 0, "fair_value": 320.552391, "relative_strength": -16.412782, "rate_of_change": -0.3400794853846075, "market_dynamics": -0.240109, "expectation": {"probability": 26.9658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.661591, "high": 299.661591, "low": 291.178772, "close": 293.250153, "volume": 3}, "trend_line": 308.770522, "activity_lines": {"activity_5": 298.430601, "activity_10": 301.189345, "activity_20": 305.198177, "activity_30": 305.457225}, "trend_signal": 0, "fair_value": 320.431642, "relative_strength": -17.650444, "rate_of_change": -0.41017058373312015, "market_dynamics": -0.274026, "expectation": {"probability": 28.211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 293.250153, "high": 293.250153, "low": 293.250153, "close": 293.250153, "volume": 0}, "trend_line": 307.453742, "activity_lines": {"activity_5": 296.303974, "activity_10": 298.94345, "activity_20": 303.968331, "activity_30": 304.455911}, "trend_signal": 0, "fair_value": 320.310893, "relative_strength": -19.266582, "rate_of_change": -0.4264591035021313, "market_dynamics": -0.376441, "expectation": {"probability": 26.8486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 293.250153, "high": 293.250153, "low": 274.686493, "close": 274.686493, "volume": 2}, "trend_line": 305.518172, "activity_lines": {"activity_5": 288.344554, "activity_10": 293.817061, "activity_20": 300.945861, "activity_30": 302.341895}, "trend_signal": 0, "fair_value": 320.071146, "relative_strength": -23.696911, "rate_of_change": -0.6295483630835055, "market_dynamics": -0.545435, "expectation": {"probability": 27.8659, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.686493, "high": 275.357269, "low": 273.700134, "close": 274.903534, "volume": 3}, "trend_line": 303.589838, "activity_lines": {"activity_5": 282.611733, "activity_10": 289.562374, "activity_20": 298.090164, "activity_30": 300.366757}, "trend_signal": 0, "fair_value": 319.83279, "relative_strength": -22.502923, "rate_of_change": -0.6311683483102297, "market_dynamics": -0.709524, "expectation": {"probability": 25.5375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 273.147766, "high": 273.147766, "low": 264.457764, "close": 268.363831, "volume": 25}, "trend_line": 301.443513, "activity_lines": {"activity_5": 276.349549, "activity_10": 284.896062, "activity_20": 294.815247, "activity_30": 298.094112}, "trend_signal": 0, "fair_value": 319.552513, "relative_strength": -21.950837, "rate_of_change": -0.7069818325078424, "market_dynamics": -0.807664, "expectation": {"probability": 28.7239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.363831, "high": 270.385895, "low": 268.363831, "close": 270.385895, "volume": 1}, "trend_line": 299.364591, "activity_lines": {"activity_5": 272.847903, "activity_10": 281.402311, "activity_20": 291.907246, "activity_30": 296.090394}, "trend_signal": 0, "fair_value": 319.285198, "relative_strength": -22.371325, "rate_of_change": -0.6896555773618447, "market_dynamics": -0.951414, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.385895, "high": 274.804871, "low": 270.385895, "close": 274.804871, "volume": 1}, "trend_line": 297.432967, "activity_lines": {"activity_5": 272.343533, "activity_10": 279.007922, "activity_20": 289.598839, "activity_30": 294.505896}, "trend_signal": 0, "fair_value": 319.212016, "relative_strength": -22.101071, "rate_of_change": -0.6452413071123696, "market_dynamics": -0.958916, "expectation": {"probability": 26.8417, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 269.557343, "high": 269.557343, "low": 259.663971, "close": 260.818054, "volume": 3}, "trend_line": 296.70993, "activity_lines": {"activity_5": 268.406576, "activity_10": 274.502689, "activity_20": 286.115161, "activity_30": 292.143644}, "trend_signal": 0, "fair_value": 319.132889, "relative_strength": -27.161723, "rate_of_change": -0.24309242088824454, "market_dynamics": -1.019373, "expectation": {"probability": 30.2557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.841995, "high": 256.045044, "low": 251.279755, "close": 256.045044, "volume": 42}, "trend_line": 295.661258, "activity_lines": {"activity_5": 263.803178, "activity_10": 269.969312, "activity_20": 282.400321, "activity_30": 289.520103}, "trend_signal": 0, "fair_value": 319.013292, "relative_strength": -29.993143, "rate_of_change": -0.3534334021109474, "market_dynamics": -1.066577, "expectation": {"probability": 29.1287, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.045044, "high": 256.045044, "low": 251.612686, "close": 256.005371, "volume": 7}, "trend_line": 294.686873, "activity_lines": {"activity_5": 260.443789, "activity_10": 266.22175, "activity_20": 278.927843, "activity_30": 286.961658}, "trend_signal": 0, "fair_value": 318.893442, "relative_strength": -31.008746, "rate_of_change": -0.32956127109490413, "market_dynamics": -1.056731, "expectation": {"probability": 29.0657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.005371, "high": 265.99054, "low": 248.637955, "close": 265.99054, "volume": 4}, "trend_line": 293.950816, "activity_lines": {"activity_5": 261.236686, "activity_10": 265.083422, "activity_20": 276.654953, "activity_30": 285.110282}, "trend_signal": 0, "fair_value": 318.837598, "relative_strength": -26.342919, "rate_of_change": -0.24977597152758707, "market_dynamics": -1.047228, "expectation": {"probability": 26.8713, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.99054, "high": 267.943939, "low": 265.99054, "close": 267.943939, "volume": 2}, "trend_line": 293.279872, "activity_lines": {"activity_5": 262.973741, "activity_10": 264.795888, "activity_20": 274.786378, "activity_30": 283.432419}, "trend_signal": 0, "fair_value": 318.794277, "relative_strength": -27.145091, "rate_of_change": -0.2282504294868034, "market_dynamics": -0.985871, "expectation": {"probability": 27.9647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.119446, "high": 273.348053, "low": 265.048523, "close": 273.348053, "volume": 10}, "trend_line": 292.21254, "activity_lines": {"activity_5": 266.969562, "activity_10": 265.951033, "activity_20": 273.682555, "activity_30": 282.146495}, "trend_signal": 0, "fair_value": 318.785597, "relative_strength": -24.2118, "rate_of_change": -0.3639295096255435, "market_dynamics": -0.75446, "expectation": {"probability": 29.2069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.597398, "high": 277.91922, "low": 268.528992, "close": 277.91922, "volume": 10}, "trend_line": 290.887805, "activity_lines": {"activity_5": 271.653772, "activity_10": 267.961634, "activity_20": 273.238422, "activity_30": 281.224346}, "trend_signal": 0, "fair_value": 318.80622, "relative_strength": -23.827734, "rate_of_change": -0.4533463895834092, "market_dynamics": -0.401371, "expectation": {"probability": 30.4439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 278.196838, "high": 284.394226, "low": 278.196838, "close": 282.63913, "volume": 6}, "trend_line": 290.143269, "activity_lines": {"activity_5": 276.453007, "activity_10": 270.77557, "activity_20": 273.433052, "activity_30": 280.692173}, "trend_signal": 0, "fair_value": 318.857098, "relative_strength": -20.626227, "rate_of_change": -0.25595297815941065, "market_dynamics": -0.00782, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 285.415558, "high": 285.415558, "low": 283.243988, "close": 283.243988, "volume": 3}, "trend_line": 289.320705, "activity_lines": {"activity_5": 279.678278, "activity_10": 273.439929, "activity_20": 273.82812, "activity_30": 280.247058}, "trend_signal": 0, "fair_value": 318.911854, "relative_strength": -20.787018, "rate_of_change": -0.28350269948878254, "market_dynamics": 0.387321, "expectation": {"probability": 34.3329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 287.200378, "high": 287.200378, "low": 280.636108, "close": 280.636108, "volume": 6}, "trend_line": 288.417431, "activity_lines": {"activity_5": 280.884025, "activity_10": 275.396345, "activity_20": 273.991091, "activity_30": 279.686762}, "trend_signal": 0, "fair_value": 318.949893, "relative_strength": -20.420803, "rate_of_change": -0.3122051012560451, "market_dynamics": 0.617902, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 280.636108, "high": 286.565765, "low": 280.398163, "close": 280.398163, "volume": 8}, "trend_line": 287.506225, "activity_lines": {"activity_5": 281.164313, "activity_10": 277.203476, "activity_20": 274.216831, "activity_30": 279.169389}, "trend_signal": 0, "fair_value": 318.986406, "relative_strength": -21.044718, "rate_of_change": -0.315933054684219, "market_dynamics": 0.721066, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 286.823578, "high": 290.750214, "low": 284.394226, "close": 290.750214, "volume": 3}, "trend_line": 286.940087, "activity_lines": {"activity_5": 284.425277, "activity_10": 280.536795, "activity_20": 275.555158, "activity_30": 279.378679}, "trend_signal": 0, "fair_value": 319.089279, "relative_strength": -18.073748, "rate_of_change": -0.19691330161632736, "market_dynamics": 0.791015, "expectation": {"probability": 31.4612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.750214, "high": 298.782013, "low": 290.700653, "close": 290.700653, "volume": 3}, "trend_line": 286.35626, "activity_lines": {"activity_5": 286.814321, "activity_10": 283.230101, "activity_20": 276.931199, "activity_30": 279.621296}, "trend_signal": 0, "fair_value": 319.191834, "relative_strength": -23.71279, "rate_of_change": -0.2034665166878496, "market_dynamics": 0.857904, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 293.011017, "high": 299.55542, "low": 286.645081, "close": 299.55542, "volume": 5}, "trend_line": 285.947148, "activity_lines": {"activity_5": 291.617519, "activity_10": 286.902541, "activity_20": 279.193223, "activity_30": 280.472855}, "trend_signal": 0, "fair_value": 319.35115, "relative_strength": -21.707825, "rate_of_change": -0.14286818803960954, "market_dynamics": 0.927018, "expectation": {"probability": 32.0435, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 307.289734, "high": 308.925812, "low": 307.289734, "close": 308.925812, "volume": 3}, "trend_line": 285.562687, "activity_lines": {"activity_5": 298.456753, "activity_10": 291.668418, "activity_20": 282.31764, "activity_30": 281.955349}, "trend_signal": 0, "fair_value": 319.570533, "relative_strength": -19.244115, "rate_of_change": -0.13445176938783257, "market_dynamics": 1.017035, "expectation": {"probability": 33.016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.91153, "high": 341.707367, "low": 325.91153, "close": 337.304779, "volume": 13}, "trend_line": 286.124192, "activity_lines": {"activity_5": 312.869662, "activity_10": 300.848982, "activity_20": 288.07017, "activity_30": 285.293549}, "trend_signal": 0, "fair_value": 319.961954, "relative_strength": -12.865667, "rate_of_change": 0.19663108156704345, "market_dynamics": 1.142488, "expectation": {"probability": 28.3922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.304779, "high": 338.60437, "low": 337.304779, "close": 338.60437, "volume": 0}, "trend_line": 286.822296, "activity_lines": {"activity_5": 323.921993, "activity_10": 309.102986, "activity_20": 293.648288, "activity_30": 288.679367}, "trend_signal": 1, "fair_value": 320.361706, "relative_strength": -13.726836, "rate_of_change": 0.24398635960149803, "market_dynamics": 1.200556, "expectation": {"probability": 25.1818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 325.066972, "high": 325.066972, "low": 323.882446, "close": 323.942169, "volume": 5}, "trend_line": 287.199236, "activity_lines": {"activity_5": 326.896647, "activity_10": 313.587769, "activity_20": 297.526668, "activity_30": 291.074197}, "trend_signal": 1, "fair_value": 320.667469, "relative_strength": -15.918717, "rate_of_change": 0.1314193510256227, "market_dynamics": 1.216894, "expectation": {"probability": 27.3642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.334351, "high": 310.733246, "low": 282.493805, "close": 282.493805, "volume": 7}, "trend_line": 287.060326, "activity_lines": {"activity_5": 313.839079, "activity_10": 309.785521, "activity_20": 297.192927, "activity_30": 290.770621}, "trend_signal": 1, "fair_value": 320.501425, "relative_strength": -22.027083, "rate_of_change": -0.04836712030808114, "market_dynamics": 0.989783, "expectation": {"probability": 37.5971, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 282.493805, "high": 282.493805, "low": 262.118011, "close": 268.379059, "volume": 11}, "trend_line": 286.053743, "activity_lines": {"activity_5": 297.214036, "activity_10": 303.430595, "activity_20": 295.457267, "activity_30": 289.565378}, "trend_signal": 1, "fair_value": 320.244901, "relative_strength": -24.439626, "rate_of_change": -0.35065207861569064, "market_dynamics": 0.626377, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.101105, "high": 270.101105, "low": 256.812561, "close": 256.812561, "volume": 5}, "trend_line": 284.380819, "activity_lines": {"activity_5": 279.436611, "activity_10": 295.195526, "activity_20": 292.650636, "activity_30": 287.67885}, "trend_signal": 0, "fair_value": 319.908455, "relative_strength": -26.359058, "rate_of_change": -0.5848285648896484, "market_dynamics": 0.177468, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.124142, "high": 278.432587, "low": 265.124142, "close": 270.628693, "volume": 30}, "trend_line": 283.413056, "activity_lines": {"activity_5": 271.630711, "activity_10": 289.901309, "activity_20": 291.1789, "activity_30": 286.791616}, "trend_signal": 0, "fair_value": 319.660574, "relative_strength": -23.915798, "rate_of_change": -0.340305300267101, "market_dynamics": -0.151613, "expectation": {"probability": 37.1319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.628693, "high": 277.357574, "low": 270.628693, "close": 274.251923, "volume": 2}, "trend_line": 282.566067, "activity_lines": {"activity_5": 269.564266, "activity_10": 285.631707, "activity_20": 289.982787, "activity_30": 286.200575}, "trend_signal": 0, "fair_value": 319.435918, "relative_strength": -24.999464, "rate_of_change": -0.29885320456091047, "market_dynamics": -0.367368, "expectation": {"probability": 37.6904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.163849, "high": 281.319244, "low": 261.082825, "close": 276.202911, "volume": 5}, "trend_line": 281.997825, "activity_lines": {"activity_5": 271.460834, "activity_10": 282.015899, "activity_20": 288.885595, "activity_30": 285.790049}, "trend_signal": 0, "fair_value": 319.223769, "relative_strength": -27.403472, "rate_of_change": -0.20110058013441434, "market_dynamics": -0.500417, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 273.694489, "high": 284.56424, "low": 273.694489, "close": 284.56424, "volume": 6}, "trend_line": 281.708295, "activity_lines": {"activity_5": 276.563904, "activity_10": 280.344923, "activity_20": 288.53609, "activity_30": 285.955624}, "trend_signal": 0, "fair_value": 319.065218, "relative_strength": -24.032823, "rate_of_change": -0.10267100464337149, "market_dynamics": -0.433906, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 285.201294, "high": 285.201294, "low": 272.579651, "close": 272.579651, "volume": 6}, "trend_line": 281.638067, "activity_lines": {"activity_5": 276.593099, "activity_10": 276.937868, "activity_20": 286.96605, "activity_30": 285.36668}, "trend_signal": 0, "fair_value": 318.677493, "relative_strength": -24.793166, "rate_of_change": -0.024929333373034972, "market_dynamics": -0.528035, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.963257, "high": 273.963257, "low": 263.382172, "close": 268.12027, "volume": 6}, "trend_line": 281.411958, "activity_lines": {"activity_5": 274.084695, "activity_10": 273.896837, "activity_20": 284.974967, "activity_30": 284.494564}, "trend_signal": 0, "fair_value": 318.321332, "relative_strength": -24.132352, "rate_of_change": -0.08028353638712883, "market_dynamics": -0.515941, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.007054, "high": 273.296326, "low": 258.007054, "close": 270.0, "volume": 6}, "trend_line": 281.466497, "activity_lines": {"activity_5": 272.370095, "activity_10": 272.479105, "activity_20": 283.209568, "activity_30": 283.758308}, "trend_signal": 0, "fair_value": 317.978232, "relative_strength": -21.653168, "rate_of_change": 0.01938048417970107, "market_dynamics": -0.523914, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.0, "high": 270.0, "low": 259.73999, "close": 259.73999, "volume": 18}, "trend_line": 281.111633, "activity_lines": {"activity_5": 267.518953, "activity_10": 270.176683, "activity_20": 280.52721, "activity_30": 282.356598}, "trend_signal": 0, "fair_value": 317.477365, "relative_strength": -21.066565, "rate_of_change": -0.12607681687956648, "market_dynamics": -0.525411, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 259.73999, "high": 271.0, "low": 255.059998, "close": 271.0, "volume": 18}, "trend_line": 280.984804, "activity_lines": {"activity_5": 267.518677, "activity_10": 270.335241, "activity_20": 279.029159, "activity_30": 281.704235}, "trend_signal": 0, "fair_value": 317.176656, "relative_strength": -16.559351, "rate_of_change": -0.0451169518125159, "market_dynamics": -0.475793, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 286.519989, "low": 271.0, "close": 286.519989, "volume": 4}, "trend_line": 281.841536, "activity_lines": {"activity_5": 273.596012, "activity_10": 273.267962, "activity_20": 279.055088, "activity_30": 282.061344}, "trend_signal": 0, "fair_value": 316.97299, "relative_strength": -9.989236, "rate_of_change": 0.30490332139101095, "market_dynamics": -0.426261, "expectation": {"probability": 38.3099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f3d2ad3-6e84-467d-b579-d87bb3ab7afa/", "share_image": "https://sharemaestro.com/terminal/2f3d2ad3-6e84-467d-b579-d87bb3ab7afa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}