{"ticker": {"uuid": "2f3e298b-34d4-46dd-834d-f89ff4d871f5", "symbol": "REMD", "name": "ROBECO UCITS ICAV ROBECO 3D EM", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REMD rose 25.08%, moving from 4.86 to 6.08. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.08"}, {"label": "12-Week Change", "value": "25.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.999, "high": 6.08, "low": 5.975, "close": 6.08, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 5.871633, "activity_10": 5.680742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.294084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 5.071025, "high": 5.071025, "low": 5.071025, "close": 5.071025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.037152, "high": 5.108386, "low": 5.015732, "close": 5.094438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.166667, "high": 5.213492, "low": 5.166667, "close": 5.187091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.197053, "high": 5.276756, "low": 5.181113, "close": 5.276756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.157328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.273269, "high": 5.402784, "low": 5.273269, "close": 5.360442, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 5.248694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.220466, "high": 5.220466, "low": 4.894934, "close": 4.899417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.149183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.148195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.906391, "high": 5.069033, "low": 4.861061, "close": 4.861061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.048327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.951472, "high": 5.030178, "low": 4.809753, "close": 4.809753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.945927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.848109, "high": 4.931797, "low": 4.735281, "close": 4.735281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.843858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.71436, "high": 4.873265, "low": 4.686464, "close": 4.829679, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 4.809354, "activity_10": 4.937212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.844374, "high": 5.194563, "low": 4.818471, "close": 5.194563, "volume": 31800}, "trend_line": null, "activity_lines": {"activity_5": 4.931863, "activity_10": 4.970316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.029046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.173641, "high": 5.482, "low": 5.173641, "close": 5.482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.130507, "activity_10": 5.053434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.432, "high": 5.445, "low": 5.399, "close": 5.462, "volume": 60900}, "trend_line": null, "activity_lines": {"activity_5": 5.281089, "activity_10": 5.12587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.479, "high": 5.55, "low": 5.383, "close": 5.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.41752, "activity_10": 5.209307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.129536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.603, "high": 5.8875, "low": 5.565, "close": 5.8875, "volume": 37822}, "trend_line": null, "activity_lines": {"activity_5": 5.612138, "activity_10": 5.34914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.180067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.869, "high": 5.919, "low": 5.6915, "close": 5.7005, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 5.6739, "activity_10": 5.44539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.212594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.642, "high": 5.812, "low": 5.5755, "close": 5.812, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.7391, "activity_10": 5.547347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.247853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.999, "high": 6.08, "low": 5.975, "close": 6.08, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 5.871633, "activity_10": 5.680742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.294084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f3e298b-34d4-46dd-834d-f89ff4d871f5/", "share_image": "https://sharemaestro.com/terminal/2f3e298b-34d4-46dd-834d-f89ff4d871f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}