{"ticker": {"uuid": "2f3e5364-4a85-404f-8421-58fa495b5585", "symbol": "BVC", "name": "BATM Advanced Communications Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVC fell 8.11%, moving from 14.80 to 13.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.97 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.60"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.97"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 14.65, "low": 13.45, "close": 13.6, "volume": 360457}, "trend_line": 15.1125, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.975909, "activity_20": 14.00631, "activity_30": 14.438226}, "trend_signal": 0, "fair_value": 18.788365, "relative_strength": -19.969431, "rate_of_change": -0.9882048698013642, "market_dynamics": 0.246412, "expectation": {"probability": 46.4512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.6, "high": 27.0, "low": 23.058001, "close": 27.0, "volume": 1517150}, "trend_line": 25.988333, "activity_lines": {"activity_5": 25.393333, "activity_10": 25.243182, "activity_20": 24.749286, "activity_30": 25.354194}, "trend_signal": 0, "fair_value": 67.445781, "relative_strength": -5.90648, "rate_of_change": -0.56118997512914, "market_dynamics": 0.613098, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 26.0, "close": 27.700001, "volume": 3119315}, "trend_line": 25.939167, "activity_lines": {"activity_5": 26.223334, "activity_10": 25.78, "activity_20": 24.990953, "activity_30": 25.464624}, "trend_signal": 0, "fair_value": 67.024683, "relative_strength": -3.903716, "rate_of_change": -0.18918489308259825, "market_dynamics": 0.859269, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.450001, "high": 27.65, "low": 26.25, "close": 26.549999, "volume": 3113419}, "trend_line": 25.900833, "activity_lines": {"activity_5": 26.49, "activity_10": 26.007273, "activity_20": 25.129286, "activity_30": 25.504032}, "trend_signal": 0, "fair_value": 66.556474, "relative_strength": -4.898045, "rate_of_change": -0.14778423686467082, "market_dynamics": 0.955477, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.0, "high": 27.65, "low": 26.0, "close": 26.375, "volume": 2423021}, "trend_line": 25.941667, "activity_lines": {"activity_5": 26.605, "activity_10": 26.105455, "activity_20": 25.265, "activity_30": 25.534624}, "trend_signal": 0, "fair_value": 65.988434, "relative_strength": -5.769905, "rate_of_change": 0.15765516112937472, "market_dynamics": 1.051508, "expectation": {"probability": 37.9296, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.200001, "high": 27.65, "low": 25.35, "close": 25.9, "volume": 1153047}, "trend_line": 25.998333, "activity_lines": {"activity_5": 26.47, "activity_10": 26.105909, "activity_20": 25.367024, "activity_30": 25.531936}, "trend_signal": 0, "fair_value": 65.366072, "relative_strength": -3.296794, "rate_of_change": 0.21843623233618673, "market_dynamics": 0.974536, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.75, "high": 27.65, "low": 25.700001, "close": 26.4, "volume": 587670}, "trend_line": 26.141667, "activity_lines": {"activity_5": 26.368333, "activity_10": 26.200909, "activity_20": 25.519524, "activity_30": 25.55785}, "trend_signal": 0, "fair_value": 64.660385, "relative_strength": -3.131749, "rate_of_change": 0.5513199634761312, "market_dynamics": 0.84833, "expectation": {"probability": 37.8712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.784, "high": 27.65, "low": 25.608, "close": 26.35, "volume": 474093}, "trend_line": 26.085, "activity_lines": {"activity_5": 26.29, "activity_10": 26.283182, "activity_20": 25.66, "activity_30": 25.57129}, "trend_signal": 0, "fair_value": 63.931943, "relative_strength": -5.631867, "rate_of_change": -0.2167688847080827, "market_dynamics": 0.796689, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.950001, "high": 27.65, "low": 24.75, "close": 25.725, "volume": 688378}, "trend_line": 26.029167, "activity_lines": {"activity_5": 26.093333, "activity_10": 26.227273, "activity_20": 25.736905, "activity_30": 25.548065}, "trend_signal": 0, "fair_value": 63.30846, "relative_strength": -7.67661, "rate_of_change": -0.2140425531914886, "market_dynamics": 0.635854, "expectation": {"probability": 38.3385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.25, "high": 26.950001, "low": 24.75, "close": 26.049999, "volume": 733065}, "trend_line": 25.864167, "activity_lines": {"activity_5": 26.06, "activity_10": 26.22, "activity_20": 25.834524, "activity_30": 25.549409}, "trend_signal": 0, "fair_value": 62.696673, "relative_strength": -4.363485, "rate_of_change": -0.6339042659336839, "market_dynamics": 0.548094, "expectation": {"probability": 37.7333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.5, "high": 26.950001, "low": 24.85, "close": 25.975, "volume": 479643}, "trend_line": 25.669167, "activity_lines": {"activity_5": 26.023333, "activity_10": 26.18, "activity_20": 25.910476, "activity_30": 25.556559}, "trend_signal": 0, "fair_value": 62.081202, "relative_strength": -3.614273, "rate_of_change": -0.7539388374657369, "market_dynamics": 0.439172, "expectation": {"probability": 37.2176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.25, "high": 26.950001, "low": 24.0, "close": 25.0, "volume": 2502814}, "trend_line": 25.509167, "activity_lines": {"activity_5": 25.656666, "activity_10": 25.925, "activity_20": 25.878571, "activity_30": 25.513387}, "trend_signal": 1, "fair_value": 61.485119, "relative_strength": -3.489407, "rate_of_change": -0.6233159026936875, "market_dynamics": 0.298811, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.35, "high": 26.120001, "low": 24.0, "close": 26.0, "volume": 896800}, "trend_line": 25.409167, "activity_lines": {"activity_5": 25.716667, "activity_10": 25.888182, "activity_20": 25.928571, "activity_30": 25.545054}, "trend_signal": 1, "fair_value": 60.799301, "relative_strength": -0.375711, "rate_of_change": -0.3920159368590963, "market_dynamics": 0.252732, "expectation": {"probability": 33.8438, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.85, "high": 27.950001, "low": 25.4, "close": 26.700001, "volume": 2082020}, "trend_line": 25.315833, "activity_lines": {"activity_5": 26.033334, "activity_10": 26.009546, "activity_20": 26.027024, "activity_30": 25.628333}, "trend_signal": 1, "fair_value": 60.214116, "relative_strength": 0.749711, "rate_of_change": -0.36732412361254774, "market_dynamics": 0.307203, "expectation": {"probability": 32.16, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.25, "high": 30.495001, "low": 25.0, "close": 29.1, "volume": 3029306}, "trend_line": 25.325833, "activity_lines": {"activity_5": 27.085, "activity_10": 26.564546, "activity_20": 26.327857, "activity_30": 25.872473}, "trend_signal": 1, "fair_value": 59.653929, "relative_strength": 9.596182, "rate_of_change": 0.03950097158563975, "market_dynamics": 0.583638, "expectation": {"probability": 36.089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.25, "high": 30.85, "low": 28.450001, "close": 29.0, "volume": 915541}, "trend_line": 25.409167, "activity_lines": {"activity_5": 27.9, "activity_10": 27.051818, "activity_20": 26.603214, "activity_30": 26.109516}, "trend_signal": 1, "fair_value": 59.086692, "relative_strength": 5.899639, "rate_of_change": 0.3290474196840858, "market_dynamics": 0.717545, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.15, "high": 29.895, "low": 28.0, "close": 28.375, "volume": 766068}, "trend_line": 25.525833, "activity_lines": {"activity_5": 28.305, "activity_10": 27.369091, "activity_20": 26.805238, "activity_30": 26.30086}, "trend_signal": 1, "fair_value": 58.566726, "relative_strength": 4.155457, "rate_of_change": 0.4591492511344375, "market_dynamics": 0.878178, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.25, "high": 29.950001, "low": 26.514999, "close": 27.200001, "volume": 391686}, "trend_line": 25.5825, "activity_lines": {"activity_5": 28.093334, "activity_10": 27.436818, "activity_20": 26.885, "activity_30": 26.408871}, "trend_signal": 1, "fair_value": 58.013589, "relative_strength": 1.123878, "rate_of_change": 0.22199863173907358, "market_dynamics": 0.829284, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 25.6, "close": 25.9, "volume": 563960}, "trend_line": 25.66, "activity_lines": {"activity_5": 27.368334, "activity_10": 27.252728, "activity_20": 26.830476, "activity_30": 26.429355}, "trend_signal": 1, "fair_value": 57.448914, "relative_strength": -1.919807, "rate_of_change": 0.3029414638913342, "market_dynamics": 0.451366, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.5, "high": 25.950001, "low": 18.296, "close": 21.4, "volume": 5059451}, "trend_line": 25.606667, "activity_lines": {"activity_5": 25.196667, "activity_10": 26.247273, "activity_20": 26.34381, "activity_30": 26.154516}, "trend_signal": 0, "fair_value": 56.839369, "relative_strength": -19.514529, "rate_of_change": -0.2078448947778586, "market_dynamics": 0.066173, "expectation": {"probability": 38.345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.950001, "high": 23.0, "low": 20.799999, "close": 21.1, "volume": 491507}, "trend_line": 25.549167, "activity_lines": {"activity_5": 23.438333, "activity_10": 25.271818, "activity_20": 25.845714, "activity_30": 25.863764}, "trend_signal": 0, "fair_value": 56.253539, "relative_strength": -17.878944, "rate_of_change": -0.22455089528051814, "market_dynamics": -0.467203, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.5, "high": 22.950001, "low": 19.5, "close": 20.6, "volume": 573267}, "trend_line": 25.495833, "activity_lines": {"activity_5": 22.04, "activity_10": 24.294091, "activity_20": 25.313333, "activity_30": 25.544462}, "trend_signal": 0, "fair_value": 55.744624, "relative_strength": -17.890883, "rate_of_change": -0.2087504457581711, "market_dynamics": -0.92734, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.782, "high": 21.601, "low": 19.26, "close": 20.1, "volume": 386487}, "trend_line": 25.426667, "activity_lines": {"activity_5": 20.993333, "activity_10": 23.305455, "activity_20": 24.76381, "activity_30": 25.196344}, "trend_signal": 0, "fair_value": 55.190842, "relative_strength": -20.575782, "rate_of_change": -0.27128354660937226, "market_dynamics": -1.266407, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.799999, "high": 20.9, "low": 19.24, "close": 20.174999, "volume": 2438513}, "trend_line": 25.3925, "activity_lines": {"activity_5": 20.445, "activity_10": 22.437727, "activity_20": 24.257619, "activity_30": 24.857527}, "trend_signal": 0, "fair_value": 54.717661, "relative_strength": -18.952968, "rate_of_change": -0.13437467049849694, "market_dynamics": -1.359867, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.879999, "high": 21.700001, "low": 19.74, "close": 20.9, "volume": 629625}, "trend_line": 25.230833, "activity_lines": {"activity_5": 20.52, "activity_10": 21.820454, "activity_20": 23.850833, "activity_30": 24.567688}, "trend_signal": 0, "fair_value": 54.269639, "relative_strength": -17.098934, "rate_of_change": -0.6366722457418442, "market_dynamics": -1.30098, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.85, "high": 21.700001, "low": 20.049999, "close": 21.450001, "volume": 446686}, "trend_line": 25.075833, "activity_lines": {"activity_5": 20.811667, "activity_10": 21.452273, "activity_20": 23.5225, "activity_30": 24.323764}, "trend_signal": 0, "fair_value": 53.854627, "relative_strength": -14.324697, "rate_of_change": -0.6143277156168452, "market_dynamics": -1.166888, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.85, "high": 21.75, "low": 20.0, "close": 20.65, "volume": 810167}, "trend_line": 24.890833, "activity_lines": {"activity_5": 20.813333, "activity_10": 21.075909, "activity_20": 23.139167, "activity_30": 24.038226}, "trend_signal": 0, "fair_value": 53.43705, "relative_strength": -17.694041, "rate_of_change": -0.7377621313716627, "market_dynamics": -1.047267, "expectation": {"probability": 39.5751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.75, "high": 21.75, "low": 20.025, "close": 21.200001, "volume": 530433}, "trend_line": 24.764167, "activity_lines": {"activity_5": 20.995, "activity_10": 20.94, "activity_20": 22.835595, "activity_30": 23.800108}, "trend_signal": 0, "fair_value": 53.022999, "relative_strength": -15.572861, "rate_of_change": -0.5088861429426655, "market_dynamics": -1.001262, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.75, "high": 21.75, "low": 19.5, "close": 19.799999, "volume": 804935}, "trend_line": 24.585833, "activity_lines": {"activity_5": 20.636667, "activity_10": 20.658636, "activity_20": 22.423214, "activity_30": 23.479839}, "trend_signal": 0, "fair_value": 52.580745, "relative_strength": -21.193444, "rate_of_change": -0.7201292092724119, "market_dynamics": -0.987266, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.0, "high": 21.75, "low": 19.545, "close": 20.35, "volume": 1243895}, "trend_line": 24.430833, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.588182, "activity_20": 22.091429, "activity_30": 23.206559}, "trend_signal": 0, "fair_value": 52.089457, "relative_strength": -19.762233, "rate_of_change": -0.6304443701378803, "market_dynamics": -0.986297, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.85, "high": 21.35, "low": 19.52, "close": 20.25, "volume": 193599}, "trend_line": 24.309167, "activity_lines": {"activity_5": 20.34, "activity_10": 20.518636, "activity_20": 21.777262, "activity_30": 22.936828}, "trend_signal": 0, "fair_value": 51.623167, "relative_strength": -20.031096, "rate_of_change": -0.49800184872943615, "market_dynamics": -1.00207, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.0, "high": 21.85, "low": 20.139, "close": 21.85, "volume": 3178366}, "trend_line": 24.1375, "activity_lines": {"activity_5": 20.806667, "activity_10": 20.755455, "activity_20": 21.642738, "activity_30": 22.778172}, "trend_signal": 0, "fair_value": 51.165851, "relative_strength": -12.615308, "rate_of_change": -0.7061821575375221, "market_dynamics": -0.703583, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.700001, "high": 24.757999, "low": 20.700001, "close": 23.75, "volume": 2243643}, "trend_line": 24.005833, "activity_lines": {"activity_5": 21.826667, "activity_10": 21.315, "activity_20": 21.704167, "activity_30": 22.753172}, "trend_signal": 0, "fair_value": 50.689948, "relative_strength": -3.673808, "rate_of_change": -0.5454873122734344, "market_dynamics": -0.203463, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.895, "high": 24.75, "low": 22.495001, "close": 24.0, "volume": 602049}, "trend_line": 23.920833, "activity_lines": {"activity_5": 22.76, "activity_10": 21.853636, "activity_20": 21.800119, "activity_30": 22.752796}, "trend_signal": 0, "fair_value": 50.154756, "relative_strength": -0.166222, "rate_of_change": -0.3540806103250025, "market_dynamics": 0.218773, "expectation": {"probability": 38.5286, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.0, "high": 23.950001, "low": 21.6, "close": 21.924999, "volume": 489320}, "trend_line": 23.7725, "activity_lines": {"activity_5": 22.721666, "activity_10": 21.945454, "activity_20": 21.711309, "activity_30": 22.624032}, "trend_signal": 0, "fair_value": 49.644721, "relative_strength": -10.405049, "rate_of_change": -0.6200996428510553, "market_dynamics": 0.596213, "expectation": {"probability": 39.5919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.5, "high": 22.950001, "low": 20.0, "close": 21.4, "volume": 797433}, "trend_line": 23.6225, "activity_lines": {"activity_5": 22.403333, "activity_10": 21.923182, "activity_20": 21.606667, "activity_30": 22.470968}, "trend_signal": 0, "fair_value": 49.167856, "relative_strength": -11.836957, "rate_of_change": -0.6309811757282664, "market_dynamics": 0.625914, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.75, "close": 20.75, "volume": 635875}, "trend_line": 23.434167, "activity_lines": {"activity_5": 21.791666, "activity_10": 21.783636, "activity_20": 21.476309, "activity_30": 22.285645}, "trend_signal": 0, "fair_value": 48.602216, "relative_strength": -13.554055, "rate_of_change": -0.7972610858291886, "market_dynamics": 0.458753, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.402, "close": 21.0, "volume": 578327}, "trend_line": 23.255833, "activity_lines": {"activity_5": 21.336667, "activity_10": 21.687727, "activity_20": 21.406071, "activity_30": 22.128602}, "trend_signal": 0, "fair_value": 47.999721, "relative_strength": -13.783269, "rate_of_change": -0.760999953614735, "market_dynamics": 0.321717, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.549999, "high": 21.950001, "low": 20.25, "close": 20.9, "volume": 657047}, "trend_line": 23.095, "activity_lines": {"activity_5": 21.031667, "activity_10": 21.577273, "activity_20": 21.355833, "activity_30": 21.976613}, "trend_signal": 0, "fair_value": 47.48632, "relative_strength": -13.900318, "rate_of_change": -0.6915813335948887, "market_dynamics": 0.246844, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.65, "high": 21.725, "low": 20.35, "close": 21.475, "volume": 12864686}, "trend_line": 22.9425, "activity_lines": {"activity_5": 21.125, "activity_10": 21.551364, "activity_20": 21.384167, "activity_30": 21.872097}, "trend_signal": 0, "fair_value": 47.000962, "relative_strength": -11.032934, "rate_of_change": -0.6603160857328421, "market_dynamics": 0.33413, "expectation": {"probability": 38.9658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.75, "high": 21.950001, "low": 20.363001, "close": 20.575001, "volume": 339392}, "trend_line": 22.7625, "activity_lines": {"activity_5": 20.948334, "activity_10": 21.341364, "activity_20": 21.326429, "activity_30": 21.719355}, "trend_signal": 0, "fair_value": 46.494451, "relative_strength": -14.320834, "rate_of_change": -0.7845701209545591, "market_dynamics": 0.288957, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.35, "high": 21.205, "low": 18.52, "close": 19.9, "volume": 2712049}, "trend_line": 22.5925, "activity_lines": {"activity_5": 20.601667, "activity_10": 21.002727, "activity_20": 21.206905, "activity_30": 21.534677}, "trend_signal": 0, "fair_value": 45.988741, "relative_strength": -17.574456, "rate_of_change": -0.7468423942888441, "market_dynamics": 0.22992, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.98, "high": 20.0, "low": 18.745001, "close": 19.23, "volume": 1627839}, "trend_line": 22.366833, "activity_lines": {"activity_5": 20.088334, "activity_10": 20.577727, "activity_20": 21.026905, "activity_30": 21.317742}, "trend_signal": 0, "fair_value": 45.491556, "relative_strength": -22.078009, "rate_of_change": -0.9988580281066787, "market_dynamics": 0.123691, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.0, "high": 19.98, "low": 18.799999, "close": 19.43, "volume": 763375}, "trend_line": 22.1245, "activity_lines": {"activity_5": 19.759667, "activity_10": 20.271273, "activity_20": 20.870095, "activity_30": 21.128269}, "trend_signal": 0, "fair_value": 45.00719, "relative_strength": -21.255793, "rate_of_change": -1.08344797853142, "market_dynamics": -0.174482, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.85, "high": 19.950001, "low": 18.155001, "close": 19.025, "volume": 717893}, "trend_line": 21.788667, "activity_lines": {"activity_5": 19.394, "activity_10": 19.974273, "activity_20": 20.678262, "activity_30": 20.928301}, "trend_signal": 0, "fair_value": 44.506767, "relative_strength": -22.272253, "rate_of_change": -1.5179235688942165, "market_dynamics": -0.346694, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.549999, "high": 19.950001, "low": 18.049999, "close": 19.200001, "volume": 1500562}, "trend_line": 21.462, "activity_lines": {"activity_5": 19.25, "activity_10": 19.761818, "activity_20": 20.512024, "activity_30": 20.76129}, "trend_signal": 0, "fair_value": 44.024132, "relative_strength": -22.244271, "rate_of_change": -1.4992518817236524, "market_dynamics": -0.530287, "expectation": {"probability": 39.4579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.5, "high": 19.950001, "low": 18.049999, "close": 19.200001, "volume": 705597}, "trend_line": 21.156167, "activity_lines": {"activity_5": 19.197667, "activity_10": 19.589364, "activity_20": 20.3565, "activity_30": 20.615355}, "trend_signal": 0, "fair_value": 43.549829, "relative_strength": -20.857341, "rate_of_change": -1.424997670300996, "market_dynamics": -0.696002, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.75, "high": 19.950001, "low": 18.0, "close": 18.924999, "volume": 364530}, "trend_line": 20.880333, "activity_lines": {"activity_5": 19.100333, "activity_10": 19.395091, "activity_20": 20.181691, "activity_30": 20.471409}, "trend_signal": 0, "fair_value": 43.05197, "relative_strength": -23.855991, "rate_of_change": -1.3037995020553566, "market_dynamics": -0.852992, "expectation": {"probability": 39.5697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.16, "high": 19.950001, "low": 18.0, "close": 19.65, "volume": 754126}, "trend_line": 20.672, "activity_lines": {"activity_5": 19.265, "activity_10": 19.370364, "activity_20": 20.086762, "activity_30": 20.392032}, "trend_signal": 0, "fair_value": 42.57286, "relative_strength": -21.163843, "rate_of_change": -0.9977474976093517, "market_dynamics": -0.80561, "expectation": {"probability": 39.437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.75, "high": 19.950001, "low": 18.002001, "close": 18.674999, "volume": 410932}, "trend_line": 20.581167, "activity_lines": {"activity_5": 19.09, "activity_10": 19.191091, "activity_20": 19.89969, "activity_30": 20.263194}, "trend_signal": 0, "fair_value": 42.134932, "relative_strength": -26.562833, "rate_of_change": -0.43940112229102135, "market_dynamics": -0.821849, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.225, "high": 19.549999, "low": 17.75, "close": 18.225, "volume": 605994}, "trend_line": 20.485333, "activity_lines": {"activity_5": 18.788333, "activity_10": 18.980909, "activity_20": 19.677738, "activity_30": 20.111183}, "trend_signal": 0, "fair_value": 41.678735, "relative_strength": -27.720615, "rate_of_change": -0.4656392905222526, "market_dynamics": -0.805193, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.549999, "high": 18.950001, "low": 17.549999, "close": 18.5, "volume": 441972}, "trend_line": 20.415333, "activity_lines": {"activity_5": 18.643333, "activity_10": 18.863454, "activity_20": 19.491619, "activity_30": 19.983097}, "trend_signal": 0, "fair_value": 41.243531, "relative_strength": -25.218091, "rate_of_change": -0.3417078941308901, "market_dynamics": -0.724017, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.5, "close": 17.9, "volume": 496937}, "trend_line": 20.342, "activity_lines": {"activity_5": 18.345, "activity_10": 18.662364, "activity_20": 19.26431, "activity_30": 19.820817}, "trend_signal": 0, "fair_value": 40.828196, "relative_strength": -26.811346, "rate_of_change": -0.3592055049996081, "market_dynamics": -0.834657, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.85, "high": 18.5, "low": 17.049999, "close": 17.549999, "volume": 1846213}, "trend_line": 20.2545, "activity_lines": {"activity_5": 17.998333, "activity_10": 18.421818, "activity_20": 19.031524, "activity_30": 19.640688}, "trend_signal": 0, "fair_value": 40.431128, "relative_strength": -27.299258, "rate_of_change": -0.43014452856158975, "market_dynamics": -0.826576, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.6, "high": 18.950001, "low": 16.5, "close": 17.424999, "volume": 415752}, "trend_line": 20.138667, "activity_lines": {"activity_5": 17.749999, "activity_10": 18.192727, "activity_20": 18.817547, "activity_30": 19.45814}, "trend_signal": 0, "fair_value": 40.034541, "relative_strength": -26.224455, "rate_of_change": -0.5718877286528846, "market_dynamics": -0.913435, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.049999, "high": 18.5, "low": 15.75, "close": 16.0, "volume": 1212395}, "trend_line": 19.957, "activity_lines": {"activity_5": 17.11, "activity_10": 17.733636, "activity_20": 18.489286, "activity_30": 19.191129}, "trend_signal": 0, "fair_value": 39.617923, "relative_strength": -32.278601, "rate_of_change": -0.9020805597510544, "market_dynamics": -1.040175, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.8, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 792537}, "trend_line": 19.835333, "activity_lines": {"activity_5": 16.951666, "activity_10": 17.514545, "activity_20": 18.281976, "activity_30": 19.000355}, "trend_signal": 0, "fair_value": 39.137209, "relative_strength": -26.699587, "rate_of_change": -0.6096457383374364, "market_dynamics": -1.066013, "expectation": {"probability": 38.4594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.9, "high": 19.0, "low": 15.858, "close": 18.5, "volume": 1718929}, "trend_line": 19.745333, "activity_lines": {"activity_5": 17.393333, "activity_10": 17.608182, "activity_20": 18.235381, "activity_30": 18.914204}, "trend_signal": 0, "fair_value": 38.643036, "relative_strength": -19.906442, "rate_of_change": -0.453735765363757, "market_dynamics": -0.743796, "expectation": {"probability": 38.5831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.0, "high": 20.200001, "low": 17.5, "close": 20.200001, "volume": 2327987}, "trend_line": 19.758667, "activity_lines": {"activity_5": 18.361667, "activity_10": 18.018636, "activity_20": 18.362595, "activity_30": 18.943538}, "trend_signal": 0, "fair_value": 38.216806, "relative_strength": -12.405598, "rate_of_change": 0.06752988161810389, "market_dynamics": -0.054805, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.9, "high": 20.799999, "low": 18.5, "close": 20.799999, "volume": 583672}, "trend_line": 19.773667, "activity_lines": {"activity_5": 19.353333, "activity_10": 18.528182, "activity_20": 18.550286, "activity_30": 19.01072}, "trend_signal": 0, "fair_value": 37.811728, "relative_strength": -8.167652, "rate_of_change": 0.07591605243410686, "market_dynamics": 0.577156, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.950001, "high": 21.0, "low": 19.621, "close": 20.0, "volume": 626120}, "trend_line": 19.765333, "activity_lines": {"activity_5": 19.853333, "activity_10": 18.853636, "activity_20": 18.665, "activity_30": 19.025322}, "trend_signal": 0, "fair_value": 37.377165, "relative_strength": -12.521974, "rate_of_change": -0.04214696242230334, "market_dynamics": 1.09764, "expectation": {"probability": 37.4273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.537001, "close": 21.0, "volume": 819232}, "trend_line": 19.737, "activity_lines": {"activity_5": 20.42, "activity_10": 19.328636, "activity_20": 18.87769, "activity_30": 19.104978}, "trend_signal": 0, "fair_value": 36.931707, "relative_strength": -6.329732, "rate_of_change": -0.14334693981629323, "market_dynamics": 1.288839, "expectation": {"probability": 37.332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.549999, "high": 21.0, "low": 18.43, "close": 21.0, "volume": 965434}, "trend_line": 19.645333, "activity_lines": {"activity_5": 20.72, "activity_10": 19.758182, "activity_20": 19.085143, "activity_30": 19.186462}, "trend_signal": 0, "fair_value": 36.508041, "relative_strength": -5.671164, "rate_of_change": -0.4644424177939784, "market_dynamics": 1.198244, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.052, "close": 20.6, "volume": 124085}, "trend_line": 19.532, "activity_lines": {"activity_5": 20.72, "activity_10": 20.058636, "activity_20": 19.246071, "activity_30": 19.248054}, "trend_signal": 0, "fair_value": 36.077325, "relative_strength": -8.440612, "rate_of_change": -0.576895286020353, "market_dynamics": 1.090168, "expectation": {"probability": 36.8758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.271999, "close": 20.424999, "volume": 1430892}, "trend_line": 19.482, "activity_lines": {"activity_5": 20.635, "activity_10": 20.271818, "activity_20": 19.384762, "activity_30": 19.305667}, "trend_signal": 0, "fair_value": 35.61472, "relative_strength": -8.689963, "rate_of_change": -0.2559901699774765, "market_dynamics": 1.103854, "expectation": {"probability": 36.2476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.1, "high": 21.0, "low": 19.549999, "close": 20.25, "volume": 495822}, "trend_line": 19.443667, "activity_lines": {"activity_5": 20.516666, "activity_10": 20.398636, "activity_20": 19.500119, "activity_30": 19.355215}, "trend_signal": 0, "fair_value": 35.15484, "relative_strength": -9.24631, "rate_of_change": -0.1967611128220817, "market_dynamics": 0.954595, "expectation": {"probability": 36.2014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.1, "high": 22.0, "low": 19.66, "close": 20.424999, "volume": 590390}, "trend_line": 19.432833, "activity_lines": {"activity_5": 20.439999, "activity_10": 20.48, "activity_20": 19.627143, "activity_30": 19.418527}, "trend_signal": 0, "fair_value": 34.728129, "relative_strength": -5.325814, "rate_of_change": -0.05571994212821416, "market_dynamics": 0.841933, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 19.700001, "close": 20.825001, "volume": 1877016}, "trend_line": 19.427, "activity_lines": {"activity_5": 20.535, "activity_10": 20.571818, "activity_20": 19.786428, "activity_30": 19.508344}, "trend_signal": 1, "fair_value": 34.26232, "relative_strength": -3.666883, "rate_of_change": -0.030016210194360696, "market_dynamics": 0.951727, "expectation": {"probability": 34.6439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.6, "high": 21.9, "low": 19.5, "close": 20.325001, "volume": 1144657}, "trend_line": 19.407833, "activity_lines": {"activity_5": 20.475, "activity_10": 20.530455, "activity_20": 19.889048, "activity_30": 19.56628}, "trend_signal": 1, "fair_value": 33.797792, "relative_strength": -4.628898, "rate_of_change": -0.09866165645750498, "market_dynamics": 0.875996, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.875999, "high": 21.9, "low": 19.549999, "close": 20.0, "volume": 547435}, "trend_line": 19.358667, "activity_lines": {"activity_5": 20.325, "activity_10": 20.427727, "activity_20": 19.9575, "activity_30": 19.604484}, "trend_signal": 1, "fair_value": 33.352333, "relative_strength": -6.363321, "rate_of_change": -0.25333070415434633, "market_dynamics": 0.851816, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.9, "high": 21.9, "low": 19.35, "close": 19.85, "volume": 267414}, "trend_line": 19.3345, "activity_lines": {"activity_5": 20.153334, "activity_10": 20.312273, "activity_20": 20.005357, "activity_30": 19.636183}, "trend_signal": 1, "fair_value": 32.925782, "relative_strength": -5.867856, "rate_of_change": -0.12483814097325009, "market_dynamics": 0.756741, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.75, "high": 21.9, "low": 18.277, "close": 19.5, "volume": 641569}, "trend_line": 19.321167, "activity_lines": {"activity_5": 19.891667, "activity_10": 20.135909, "activity_20": 20.012143, "activity_30": 19.64686}, "trend_signal": 1, "fair_value": 32.49827, "relative_strength": -6.907534, "rate_of_change": -0.0689596317463569, "market_dynamics": 0.378374, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 17.525, "close": 18.1, "volume": 610984}, "trend_line": 19.2835, "activity_lines": {"activity_5": 19.225, "activity_10": 19.732273, "activity_20": 19.880833, "activity_30": 19.568075}, "trend_signal": 0, "fair_value": 32.07268, "relative_strength": -14.227226, "rate_of_change": -0.19495199228907348, "market_dynamics": -0.067907, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.1, "high": 20.0, "low": 17.25, "close": 20.0, "volume": 393893}, "trend_line": 19.3025, "activity_lines": {"activity_5": 19.373333, "activity_10": 19.726818, "activity_20": 19.929524, "activity_30": 19.614301}, "trend_signal": 1, "fair_value": 31.663115, "relative_strength": -3.671327, "rate_of_change": 0.09852983120283325, "market_dynamics": -0.339039, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.450001, "high": 19.950001, "low": 17.1, "close": 18.299999, "volume": 974545}, "trend_line": 19.278333, "activity_lines": {"activity_5": 18.976666, "activity_10": 19.423182, "activity_20": 19.804643, "activity_30": 19.549624}, "trend_signal": 0, "fair_value": 31.225987, "relative_strength": -10.765841, "rate_of_change": -0.12520139878253334, "market_dynamics": -0.577277, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.9, "high": 18.950001, "low": 17.15, "close": 18.25, "volume": 276606}, "trend_line": 19.246667, "activity_lines": {"activity_5": 18.676666, "activity_10": 19.149091, "activity_20": 19.670833, "activity_30": 19.483279}, "trend_signal": 0, "fair_value": 30.787257, "relative_strength": -9.521197, "rate_of_change": -0.16425694068051064, "market_dynamics": -0.778329, "expectation": {"probability": 39.4851, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.950001, "high": 19.950001, "low": 17.1, "close": 19.225, "volume": 9489558}, "trend_line": 19.2475, "activity_lines": {"activity_5": 18.808333, "activity_10": 19.088636, "activity_20": 19.619167, "activity_30": 19.481882}, "trend_signal": 0, "fair_value": 30.372083, "relative_strength": -4.288069, "rate_of_change": 0.0043280220933841875, "market_dynamics": -0.544057, "expectation": {"probability": 39.634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.200001, "high": 19.950001, "low": 17.5, "close": 19.35, "volume": 341532}, "trend_line": 19.261667, "activity_lines": {"activity_5": 19.0, "activity_10": 19.072727, "activity_20": 19.568809, "activity_30": 19.488495}, "trend_signal": 0, "fair_value": 29.97694, "relative_strength": -5.599434, "rate_of_change": 0.07360436420314578, "market_dynamics": -0.532705, "expectation": {"probability": 38.4282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.75, "high": 19.950001, "low": 16.5, "close": 16.450001, "volume": 1191307}, "trend_line": 19.155, "activity_lines": {"activity_5": 18.141667, "activity_10": 18.556364, "activity_20": 19.238214, "activity_30": 19.307097}, "trend_signal": 0, "fair_value": 29.576026, "relative_strength": -19.518717, "rate_of_change": -0.5537786526991567, "market_dynamics": -0.646711, "expectation": {"probability": 40.9521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.65, "high": 18.0, "low": 16.200001, "close": 17.6, "volume": 1144280}, "trend_line": 19.119167, "activity_lines": {"activity_5": 17.903334, "activity_10": 18.319546, "activity_20": 19.035, "activity_30": 19.206774}, "trend_signal": 0, "fair_value": 29.195256, "relative_strength": -13.649901, "rate_of_change": -0.1870686504829038, "market_dynamics": -0.5875, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.0, "high": 19.450001, "low": 16.299999, "close": 18.674999, "volume": 805709}, "trend_line": 19.134167, "activity_lines": {"activity_5": 18.07, "activity_10": 18.321818, "activity_20": 18.949405, "activity_30": 19.178118}, "trend_signal": 0, "fair_value": 28.811763, "relative_strength": -8.021993, "rate_of_change": 0.07845530090301825, "market_dynamics": -0.69698, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.200001, "high": 19.5, "low": 18.0, "close": 18.475, "volume": 267467}, "trend_line": 19.133333, "activity_lines": {"activity_5": 18.141667, "activity_10": 18.309091, "activity_20": 18.851071, "activity_30": 19.135591}, "trend_signal": 0, "fair_value": 28.409038, "relative_strength": -6.31526, "rate_of_change": -0.0043586951028550735, "market_dynamics": -0.71557, "expectation": {"probability": 41.1018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.35, "high": 19.450001, "low": 18.0, "close": 18.799999, "volume": 205166}, "trend_line": 19.163333, "activity_lines": {"activity_5": 18.371666, "activity_10": 18.374091, "activity_20": 18.795714, "activity_30": 19.114086}, "trend_signal": 0, "fair_value": 27.990449, "relative_strength": -5.196877, "rate_of_change": 0.15679442781872419, "market_dynamics": -0.522389, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.049999, "high": 19.450001, "low": 18.0, "close": 18.375, "volume": 597888}, "trend_line": 19.190833, "activity_lines": {"activity_5": 18.496666, "activity_10": 18.349091, "activity_20": 18.710357, "activity_30": 19.063226}, "trend_signal": 0, "fair_value": 27.586442, "relative_strength": -7.733276, "rate_of_change": 0.14350322044708952, "market_dynamics": -0.39821, "expectation": {"probability": 41.2557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 17.549999, "close": 18.450001, "volume": 2007581}, "trend_line": 19.225, "activity_lines": {"activity_5": 18.518333, "activity_10": 18.367273, "activity_20": 18.642738, "activity_30": 19.01543}, "trend_signal": 0, "fair_value": 27.207917, "relative_strength": -6.983262, "rate_of_change": 0.17803812893374696, "market_dynamics": -0.282922, "expectation": {"probability": 41.0416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.5, "high": 19.450001, "low": 17.5, "close": 18.825001, "volume": 942265}, "trend_line": 19.319167, "activity_lines": {"activity_5": 18.608334, "activity_10": 18.450909, "activity_20": 18.620238, "activity_30": 18.989624}, "trend_signal": 0, "fair_value": 26.884359, "relative_strength": -7.212878, "rate_of_change": 0.4898153446033746, "market_dynamics": -0.101803, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.85, "high": 19.5, "low": 18.0, "close": 18.950001, "volume": 592562}, "trend_line": 19.384167, "activity_lines": {"activity_5": 18.730001, "activity_10": 18.546819, "activity_20": 18.616429, "activity_30": 18.965807}, "trend_signal": 0, "fair_value": 26.625705, "relative_strength": -6.079276, "rate_of_change": 0.33645342990203086, "market_dynamics": 0.071307, "expectation": {"probability": 40.7172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.5, "high": 19.5, "low": 18.0, "close": 18.575001, "volume": 503260}, "trend_line": 19.386667, "activity_lines": {"activity_5": 18.695001, "activity_10": 18.579546, "activity_20": 18.583929, "activity_30": 18.913602}, "trend_signal": 0, "fair_value": 26.44157, "relative_strength": -9.267541, "rate_of_change": 0.012897123719568275, "market_dynamics": 0.167644, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.200001, "high": 19.5, "low": 18.0, "close": 18.674999, "volume": 1728412}, "trend_line": 19.335833, "activity_lines": {"activity_5": 18.708334, "activity_10": 18.644546, "activity_20": 18.571667, "activity_30": 18.867688}, "trend_signal": 0, "fair_value": 26.250385, "relative_strength": -8.614844, "rate_of_change": -0.2622111371696758, "market_dynamics": 0.284989, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.645, "high": 19.450001, "low": 17.094999, "close": 17.549999, "volume": 842963}, "trend_line": 19.2275, "activity_lines": {"activity_5": 18.326666, "activity_10": 18.464546, "activity_20": 18.460119, "activity_30": 18.752473}, "trend_signal": 0, "fair_value": 26.064808, "relative_strength": -13.931953, "rate_of_change": -0.5602706643153248, "market_dynamics": 0.19068, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.1, "high": 18.950001, "low": 17.1, "close": 18.0, "volume": 1243236}, "trend_line": 19.160833, "activity_lines": {"activity_5": 18.155, "activity_10": 18.367273, "activity_20": 18.403095, "activity_30": 18.67328}, "trend_signal": 0, "fair_value": 25.844936, "relative_strength": -10.513081, "rate_of_change": -0.3467273436484146, "market_dynamics": 0.111616, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.65, "high": 18.950001, "low": 16.65, "close": 17.35, "volume": 759563}, "trend_line": 19.039167, "activity_lines": {"activity_5": 17.821666, "activity_10": 18.164091, "activity_20": 18.292976, "activity_30": 18.556452}, "trend_signal": 0, "fair_value": 25.670256, "relative_strength": -14.632434, "rate_of_change": -0.6349723939455093, "market_dynamics": -0.031037, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.4, "high": 17.950001, "low": 13.242, "close": 15.4, "volume": 1935346}, "trend_line": 18.8525, "activity_lines": {"activity_5": 16.945, "activity_10": 17.626818, "activity_20": 18.007381, "activity_30": 18.321667}, "trend_signal": 0, "fair_value": 25.44141, "relative_strength": -22.504853, "rate_of_change": -0.980436801673098, "market_dynamics": -0.290342, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.15, "high": 15.95, "low": 14.7, "close": 14.7, "volume": 586478}, "trend_line": 18.655833, "activity_lines": {"activity_5": 16.046667, "activity_10": 17.024091, "activity_20": 17.667976, "activity_30": 18.053763}, "trend_signal": 0, "fair_value": 25.206154, "relative_strength": -25.070413, "rate_of_change": -1.0431879061132365, "market_dynamics": -0.636601, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.2, "high": 15.95, "low": 14.2, "close": 14.4, "volume": 664562}, "trend_line": 18.455, "activity_lines": {"activity_5": 15.313333, "activity_10": 16.433636, "activity_20": 17.325238, "activity_30": 17.779194}, "trend_signal": 0, "fair_value": 24.965128, "relative_strength": -26.248801, "rate_of_change": -1.0765158543175366, "market_dynamics": -1.044498, "expectation": {"probability": 41.2307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.35, "high": 15.95, "low": 13.65, "close": 14.75, "volume": 1860709}, "trend_line": 18.271667, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.980454, "activity_20": 17.034405, "activity_30": 17.540161}, "trend_signal": 0, "fair_value": 24.731474, "relative_strength": -24.083513, "rate_of_change": -0.9934055811433082, "market_dynamics": -1.21972, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.55, "high": 15.55, "low": 13.25, "close": 13.85, "volume": 582205}, "trend_line": 18.0525, "activity_lines": {"activity_5": 14.416667, "activity_10": 15.437727, "activity_20": 16.674524, "activity_30": 17.254892}, "trend_signal": 0, "fair_value": 24.499744, "relative_strength": -22.918587, "rate_of_change": -1.1994909933505373, "market_dynamics": -1.48293, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.0, "high": 15.262, "low": 12.5, "close": 13.6, "volume": 1223952}, "trend_line": 17.811667, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.942273, "activity_20": 16.316429, "activity_30": 16.967634}, "trend_signal": 0, "fair_value": 24.268974, "relative_strength": -22.986445, "rate_of_change": -1.3340700733970283, "market_dynamics": -1.439782, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.05, "close": 13.525, "volume": 77214}, "trend_line": 17.585, "activity_lines": {"activity_5": 13.831667, "activity_10": 14.523636, "activity_20": 15.978571, "activity_30": 16.691075}, "trend_signal": 0, "fair_value": 24.057596, "relative_strength": -25.780733, "rate_of_change": -1.2725760031332218, "market_dynamics": -1.433813, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.05, "close": 14.05, "volume": 247624}, "trend_line": 17.386667, "activity_lines": {"activity_5": 13.84, "activity_10": 14.294091, "activity_20": 15.704643, "activity_30": 16.463011}, "trend_signal": 0, "fair_value": 23.857917, "relative_strength": -23.742265, "rate_of_change": -1.1278532840489146, "market_dynamics": -1.470687, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.05, "high": 15.0, "low": 13.05, "close": 14.3, "volume": 249918}, "trend_line": 17.201667, "activity_lines": {"activity_5": 13.955, "activity_10": 14.173636, "activity_20": 15.471429, "activity_30": 16.263871}, "trend_signal": 0, "fair_value": 23.676506, "relative_strength": -23.530879, "rate_of_change": -1.0640337219318614, "market_dynamics": -1.350662, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 16.950001, "low": 14.0, "close": 15.775, "volume": 365277}, "trend_line": 17.0775, "activity_lines": {"activity_5": 14.591667, "activity_10": 14.388636, "activity_20": 15.399524, "activity_30": 16.171828}, "trend_signal": 0, "fair_value": 23.498462, "relative_strength": -14.954711, "rate_of_change": -0.7218312039176198, "market_dynamics": -1.075297, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.558001, "high": 18.0, "low": 15.35, "close": 16.299999, "volume": 374841}, "trend_line": 17.0175, "activity_lines": {"activity_5": 15.275, "activity_10": 14.727727, "activity_20": 15.390476, "activity_30": 16.121667}, "trend_signal": 0, "fair_value": 23.332115, "relative_strength": -13.216442, "rate_of_change": -0.35133948177427765, "market_dynamics": -0.660817, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.759001, "high": 17.950001, "low": 15.3, "close": 16.674999, "volume": 857746}, "trend_line": 16.906667, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.118636, "activity_20": 15.429047, "activity_30": 16.09957}, "trend_signal": 0, "fair_value": 23.171378, "relative_strength": -11.314385, "rate_of_change": -0.651288379609223, "market_dynamics": -0.15198, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.25, "high": 18.0, "low": 15.25, "close": 18.0, "volume": 666176}, "trend_line": 16.896667, "activity_lines": {"activity_5": 16.763333, "activity_10": 15.714545, "activity_20": 15.601905, "activity_30": 16.170107}, "trend_signal": 0, "fair_value": 23.016891, "relative_strength": -4.766682, "rate_of_change": -0.059148263818042966, "market_dynamics": 0.376102, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.766001, "high": 17.950001, "low": 16.049999, "close": 17.25, "volume": 139055}, "trend_line": 16.863333, "activity_lines": {"activity_5": 17.11, "activity_10": 16.108636, "activity_20": 15.705476, "activity_30": 16.192903}, "trend_signal": 0, "fair_value": 22.889006, "relative_strength": -9.268082, "rate_of_change": -0.1972815111998122, "market_dynamics": 0.617635, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.284, "high": 17.950001, "low": 16.284, "close": 17.0, "volume": 248609}, "trend_line": 16.789167, "activity_lines": {"activity_5": 17.176666, "activity_10": 16.411818, "activity_20": 15.792738, "activity_30": 16.20172}, "trend_signal": 0, "fair_value": 22.781635, "relative_strength": -10.536927, "rate_of_change": -0.4398062945207909, "market_dynamics": 0.756805, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.334999, "high": 17.950001, "low": 16.049999, "close": 16.450001, "volume": 360081}, "trend_line": 16.6925, "activity_lines": {"activity_5": 16.978334, "activity_10": 16.557727, "activity_20": 15.836905, "activity_30": 16.179839}, "trend_signal": 0, "fair_value": 22.649904, "relative_strength": -12.629625, "rate_of_change": -0.5757700784082979, "market_dynamics": 0.742593, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.415, "close": 15.75, "volume": 485238}, "trend_line": 16.669167, "activity_lines": {"activity_5": 16.536667, "activity_10": 16.524545, "activity_20": 15.824524, "activity_30": 16.119032}, "trend_signal": 0, "fair_value": 22.530353, "relative_strength": -16.358483, "rate_of_change": -0.1397813389246511, "market_dynamics": 0.634364, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.95, "high": 16.200001, "low": 14.19, "close": 15.85, "volume": 1066389}, "trend_line": 16.610833, "activity_lines": {"activity_5": 16.19, "activity_10": 16.469091, "activity_20": 15.835595, "activity_30": 16.066183}, "trend_signal": 0, "fair_value": 22.405673, "relative_strength": -15.709058, "rate_of_change": -0.3499515002759412, "market_dynamics": 0.679504, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.592, "high": 16.200001, "low": 14.592, "close": 15.625, "volume": 271368}, "trend_line": 16.509167, "activity_lines": {"activity_5": 15.911667, "activity_10": 16.34, "activity_20": 15.833333, "activity_30": 16.002581}, "trend_signal": 0, "fair_value": 22.283397, "relative_strength": -17.482851, "rate_of_change": -0.6120463675722827, "market_dynamics": 0.596405, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.78, "high": 16.15, "low": 14.308, "close": 15.575, "volume": 183511}, "trend_line": 16.4125, "activity_lines": {"activity_5": 15.725, "activity_10": 16.177727, "activity_20": 15.837619, "activity_30": 15.942312}, "trend_signal": 0, "fair_value": 22.168814, "relative_strength": -17.601152, "rate_of_change": -0.5855352968444747, "market_dynamics": 0.506957, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 14.258, "close": 16.1, "volume": 925497}, "trend_line": 16.3225, "activity_lines": {"activity_5": 15.808333, "activity_10": 16.114546, "activity_20": 15.900357, "activity_30": 15.922151}, "trend_signal": 0, "fair_value": 22.058237, "relative_strength": -15.519741, "rate_of_change": -0.5483625285605475, "market_dynamics": 0.588484, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 16.0, "close": 16.85, "volume": 555938}, "trend_line": 16.271667, "activity_lines": {"activity_5": 16.165, "activity_10": 16.191364, "activity_20": 16.03119, "activity_30": 15.956183}, "trend_signal": 0, "fair_value": 21.951186, "relative_strength": -10.494727, "rate_of_change": -0.31142900903661075, "market_dynamics": 0.574305, "expectation": {"probability": 39.4327, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.7, "close": 15.65, "volume": 913444}, "trend_line": 16.178333, "activity_lines": {"activity_5": 16.048333, "activity_10": 16.046818, "activity_20": 16.0375, "activity_30": 15.916075}, "trend_signal": 0, "fair_value": 21.837404, "relative_strength": -16.458561, "rate_of_change": -0.5735982674670164, "market_dynamics": 0.584722, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.5, "high": 16.950001, "low": 14.526, "close": 14.9, "volume": 401958}, "trend_line": 16.0475, "activity_lines": {"activity_5": 15.695, "activity_10": 15.808636, "activity_20": 15.966429, "activity_30": 15.833602}, "trend_signal": 0, "fair_value": 21.729071, "relative_strength": -20.20622, "rate_of_change": -0.8086927126546295, "market_dynamics": 0.370456, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.3, "high": 16.122999, "low": 13.5, "close": 15.9, "volume": 3836699}, "trend_line": 15.945833, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.795, "activity_20": 15.989881, "activity_30": 15.824086}, "trend_signal": 0, "fair_value": 21.636122, "relative_strength": -15.927045, "rate_of_change": -0.6335379342576667, "market_dynamics": 0.222417, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.9, "high": 16.5, "low": 15.415, "close": 16.1, "volume": 455640}, "trend_line": 15.863333, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.837727, "activity_20": 16.022619, "activity_30": 15.834032}, "trend_signal": 0, "fair_value": 21.557917, "relative_strength": -13.079032, "rate_of_change": -0.5173765459603118, "market_dynamics": -0.025081, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.5, "high": 16.9, "low": 14.863, "close": 16.9, "volume": 1390486}, "trend_line": 15.804167, "activity_lines": {"activity_5": 16.136667, "activity_10": 16.032273, "activity_20": 16.119643, "activity_30": 15.900914}, "trend_signal": 1, "fair_value": 21.483558, "relative_strength": -8.389322, "rate_of_change": -0.3729733215585978, "market_dynamics": -0.045192, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.1, "high": 16.738001, "low": 14.998, "close": 15.825, "volume": 644015}, "trend_line": 15.746667, "activity_lines": {"activity_5": 16.115, "activity_10": 16.010455, "activity_20": 16.098214, "activity_30": 15.902258}, "trend_signal": 1, "fair_value": 21.411923, "relative_strength": -14.241725, "rate_of_change": -0.3638280967291678, "market_dynamics": 0.04177, "expectation": {"probability": 37.1478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.1, "high": 17.556, "low": 15.1, "close": 17.0, "volume": 5023860}, "trend_line": 15.713333, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.202727, "activity_20": 16.180238, "activity_30": 15.983118}, "trend_signal": 1, "fair_value": 21.34141, "relative_strength": -6.64389, "rate_of_change": -0.21168924192021063, "market_dynamics": 0.20583, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.450001, "high": 17.700001, "low": 15.35, "close": 16.225, "volume": 525834}, "trend_line": 15.675833, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.229091, "activity_20": 16.175595, "activity_30": 16.016129}, "trend_signal": 1, "fair_value": 21.264327, "relative_strength": -10.984848, "rate_of_change": -0.238650832385463, "market_dynamics": 0.288128, "expectation": {"probability": 36.894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.299999, "high": 18.799999, "low": 15.85, "close": 18.15, "volume": 2591189}, "trend_line": 15.7675, "activity_lines": {"activity_5": 17.013333, "activity_10": 16.593636, "activity_20": 16.352143, "activity_30": 16.175753}, "trend_signal": 1, "fair_value": 21.197981, "relative_strength": -2.125281, "rate_of_change": 0.5847663725430047, "market_dynamics": 0.531535, "expectation": {"probability": 36.4089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.200001, "close": 19.299999, "volume": 2588232}, "trend_line": 15.920833, "activity_lines": {"activity_5": 17.84, "activity_10": 17.13, "activity_20": 16.629405, "activity_30": 16.403656}, "trend_signal": 1, "fair_value": 21.14125, "relative_strength": 5.106736, "rate_of_change": 0.9724623434279368, "market_dynamics": 0.935294, "expectation": {"probability": 25.5083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 18.799999, "close": 19.549999, "volume": 2796598}, "trend_line": 16.0925, "activity_lines": {"activity_5": 18.589999, "activity_10": 17.667272, "activity_20": 16.917976, "activity_30": 16.637796}, "trend_signal": 1, "fair_value": 21.075224, "relative_strength": 7.378112, "rate_of_change": 1.0782538828213393, "market_dynamics": 1.065219, "expectation": {"probability": 26.3254, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.6, "high": 19.799999, "low": 17.441, "close": 17.799999, "volume": 820686}, "trend_line": 16.194167, "activity_lines": {"activity_5": 18.508333, "activity_10": 17.815454, "activity_20": 17.0325, "activity_30": 16.747957}, "trend_signal": 1, "fair_value": 20.990609, "relative_strength": -4.637521, "rate_of_change": 0.631766350784521, "market_dynamics": 1.224493, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.9, "high": 18.450001, "low": 17.4, "close": 18.125, "volume": 255913}, "trend_line": 16.336667, "activity_lines": {"activity_5": 18.481666, "activity_10": 17.97, "activity_20": 17.175357, "activity_30": 16.872527}, "trend_signal": 1, "fair_value": 20.908077, "relative_strength": -3.254515, "rate_of_change": 0.8799464646745849, "market_dynamics": 1.086572, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.700001, "high": 18.4, "low": 15.622, "close": 15.9, "volume": 1137933}, "trend_line": 16.413333, "activity_lines": {"activity_5": 17.586666, "activity_10": 17.679545, "activity_20": 17.100952, "activity_30": 16.844355}, "trend_signal": 1, "fair_value": 20.808718, "relative_strength": -14.297841, "rate_of_change": 0.4692878908531527, "market_dynamics": 0.724754, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.049999, "high": 16.950001, "low": 15.5, "close": 16.125, "volume": 564930}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.916666, "activity_10": 17.433636, "activity_20": 17.050595, "activity_30": 16.825753}, "trend_signal": 1, "fair_value": 20.725064, "relative_strength": -12.593716, "rate_of_change": 0.5280280367186755, "market_dynamics": 0.327745, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 16.85, "low": 15.2, "close": 16.75, "volume": 1468093}, "trend_line": 16.59, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.315454, "activity_20": 17.057976, "activity_30": 16.841882}, "trend_signal": 1, "fair_value": 20.654872, "relative_strength": -7.145158, "rate_of_change": 0.5454545454545446, "market_dynamics": 0.160734, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.6, "high": 19.950001, "low": 16.268, "close": 19.174999, "volume": 1300554}, "trend_line": 16.7525, "activity_lines": {"activity_5": 17.411666, "activity_10": 17.621363, "activity_20": 17.292024, "activity_30": 17.008656}, "trend_signal": 1, "fair_value": 20.61657, "relative_strength": 4.333957, "rate_of_change": 0.9795057263411779, "market_dynamics": 0.168329, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.200001, "close": 18.200001, "volume": 669955}, "trend_line": 16.833333, "activity_lines": {"activity_5": 17.74, "activity_10": 17.710454, "activity_20": 17.416309, "activity_30": 17.102043}, "trend_signal": 1, "fair_value": 20.578109, "relative_strength": -0.183907, "rate_of_change": 0.4825130577525645, "market_dynamics": 0.252507, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 16.0, "close": 16.950001, "volume": 1475118}, "trend_line": 16.855, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.536364, "activity_20": 17.409048, "activity_30": 17.10957}, "trend_signal": 1, "fair_value": 20.545096, "relative_strength": -6.39524, "rate_of_change": 0.12871485403396207, "market_dynamics": 0.238903, "expectation": {"probability": 40.2313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.15, "high": 17.049999, "low": 15.751, "close": 16.25, "volume": 2717760}, "trend_line": 16.840833, "activity_lines": {"activity_5": 17.25, "activity_10": 17.256818, "activity_20": 17.331071, "activity_30": 17.070538}, "trend_signal": 1, "fair_value": 20.469455, "relative_strength": -11.932556, "rate_of_change": -0.08405221002670119, "market_dynamics": 0.134314, "expectation": {"probability": 44.2475, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.9, "high": 17.299999, "low": 15.8, "close": 16.65, "volume": 1251224}, "trend_line": 16.795833, "activity_lines": {"activity_5": 16.978334, "activity_10": 17.105455, "activity_20": 17.294048, "activity_30": 17.058226}, "trend_signal": 1, "fair_value": 20.400545, "relative_strength": -8.93828, "rate_of_change": -0.26720768503554254, "market_dynamics": -0.217563, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.25, "high": 17.4, "low": 15.9, "close": 16.049999, "volume": 592010}, "trend_line": 16.755833, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.897727, "activity_20": 17.195119, "activity_30": 17.010107}, "trend_signal": 0, "fair_value": 20.304712, "relative_strength": -12.363624, "rate_of_change": -0.23815430886934366, "market_dynamics": -0.523908, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.9, "high": 17.299999, "low": 15.7, "close": 16.325001, "volume": 1865623}, "trend_line": 16.733333, "activity_lines": {"activity_5": 16.348333, "activity_10": 16.771818, "activity_20": 17.116905, "activity_30": 16.982312}, "trend_signal": 0, "fair_value": 20.205353, "relative_strength": -11.814244, "rate_of_change": -0.1342815961462546, "market_dynamics": -0.6475, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.9, "high": 17.15, "low": 15.349, "close": 15.5, "volume": 1741379}, "trend_line": 16.701667, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.528636, "activity_20": 16.958095, "activity_30": 16.902742}, "trend_signal": 0, "fair_value": 20.113686, "relative_strength": -16.562975, "rate_of_change": -0.18923904759438992, "market_dynamics": -0.795478, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.55, "high": 16.799999, "low": 15.3, "close": 15.825, "volume": 984072}, "trend_line": 16.704167, "activity_lines": {"activity_5": 15.923333, "activity_10": 16.351818, "activity_20": 16.833095, "activity_30": 16.846183}, "trend_signal": 0, "fair_value": 20.029231, "relative_strength": -13.428357, "rate_of_change": 0.014968565712639815, "market_dynamics": -0.905072, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.4, "high": 16.549999, "low": 15.0, "close": 15.3, "volume": 45851780}, "trend_line": 16.685833, "activity_lines": {"activity_5": 15.666667, "activity_10": 16.085, "activity_20": 16.663214, "activity_30": 16.755591}, "trend_signal": 0, "fair_value": 19.938205, "relative_strength": -16.380716, "rate_of_change": -0.10975704445485343, "market_dynamics": -0.81388, "expectation": {"probability": 47.2925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.5, "close": 15.075, "volume": 3771061}, "trend_line": 16.6675, "activity_lines": {"activity_5": 15.425, "activity_10": 15.803636, "activity_20": 16.474405, "activity_30": 16.651667}, "trend_signal": 0, "fair_value": 19.850224, "relative_strength": -18.163677, "rate_of_change": -0.10987164980015311, "market_dynamics": -0.935318, "expectation": {"probability": 47.2925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.7, "high": 15.85, "low": 13.9, "close": 14.5, "volume": 2552272}, "trend_line": 16.631667, "activity_lines": {"activity_5": 15.056667, "activity_10": 15.492273, "activity_20": 16.24, "activity_30": 16.511828}, "trend_signal": 0, "fair_value": 19.773301, "relative_strength": -21.33287, "rate_of_change": -0.21498725063746948, "market_dynamics": -0.993259, "expectation": {"probability": 47.223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.963, "high": 15.15, "low": 13.149, "close": 13.925, "volume": 6234909}, "trend_line": 16.559167, "activity_lines": {"activity_5": 14.618333, "activity_10": 15.143636, "activity_20": 15.959048, "activity_30": 16.337204}, "trend_signal": 0, "fair_value": 19.703109, "relative_strength": -25.522933, "rate_of_change": -0.4359154136503669, "market_dynamics": -1.04288, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.5, "high": 15.0, "low": 12.2, "close": 14.0, "volume": 11712095}, "trend_line": 16.464167, "activity_lines": {"activity_5": 14.31, "activity_10": 14.863636, "activity_20": 15.705357, "activity_30": 16.172097}, "trend_signal": 0, "fair_value": 19.629391, "relative_strength": -26.099561, "rate_of_change": -0.5737003558210317, "market_dynamics": -1.209547, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 16.075001, "low": 14.0, "close": 14.35, "volume": 3274390}, "trend_line": 16.420833, "activity_lines": {"activity_5": 14.24, "activity_10": 14.688182, "activity_20": 15.510238, "activity_30": 16.035699}, "trend_signal": 0, "fair_value": 19.570256, "relative_strength": -19.304324, "rate_of_change": -0.26320189779417047, "market_dynamics": -1.282964, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.4, "high": 15.7, "low": 14.392, "close": 14.8, "volume": 589703}, "trend_line": 16.4175, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.636364, "activity_20": 15.382738, "activity_30": 15.931129}, "trend_signal": 0, "fair_value": 19.517692, "relative_strength": -16.339921, "rate_of_change": -0.020297386862151334, "market_dynamics": -1.34657, "expectation": {"probability": 48.0133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.65, "high": 15.483, "low": 13.55, "close": 13.55, "volume": 1098518}, "trend_line": 16.339167, "activity_lines": {"activity_5": 14.128333, "activity_10": 14.38, "activity_20": 15.150476, "activity_30": 15.746129}, "trend_signal": 0, "fair_value": 19.458237, "relative_strength": -20.492407, "rate_of_change": -0.47713111009593817, "market_dynamics": -1.416361, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 14.15, "low": 12.8, "close": 13.05, "volume": 2044127}, "trend_line": 16.2375, "activity_lines": {"activity_5": 13.77, "activity_10": 14.083182, "activity_20": 14.892381, "activity_30": 15.533925}, "trend_signal": 0, "fair_value": 19.399583, "relative_strength": -23.465837, "rate_of_change": -0.6222287831442023, "market_dynamics": -1.491231, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.6, "close": 13.05, "volume": 334732}, "trend_line": 16.109167, "activity_lines": {"activity_5": 13.47, "activity_10": 13.830909, "activity_20": 14.647857, "activity_30": 15.32828}, "trend_signal": 0, "fair_value": 19.34109, "relative_strength": -26.517082, "rate_of_change": -0.7903494996150969, "market_dynamics": -1.51404, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.85, "high": 13.35, "low": 12.55, "close": 12.75, "volume": 813331}, "trend_line": 16.006667, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.574545, "activity_20": 14.389405, "activity_30": 15.111559}, "trend_signal": 0, "fair_value": 19.286923, "relative_strength": -28.912827, "rate_of_change": -0.6362836762447068, "market_dynamics": -1.552294, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 14.95, "low": 12.65, "close": 14.95, "volume": 3504357}, "trend_line": 15.938333, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.764545, "activity_20": 14.359524, "activity_30": 15.043387}, "trend_signal": 0, "fair_value": 19.217692, "relative_strength": -16.951295, "rate_of_change": -0.4269096121010084, "market_dynamics": -1.19206, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 16.1, "low": 14.07, "close": 14.15, "volume": 2986883}, "trend_line": 15.869167, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.811364, "activity_20": 14.273571, "activity_30": 14.928011}, "trend_signal": 0, "fair_value": 19.14109, "relative_strength": -18.927502, "rate_of_change": -0.43396006345206206, "market_dynamics": -0.837985, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.3, "high": 14.548, "low": 13.45, "close": 13.8, "volume": 1952139}, "trend_line": 15.724167, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.800909, "activity_20": 14.173571, "activity_30": 14.794516}, "trend_signal": 0, "fair_value": 19.061603, "relative_strength": -20.515142, "rate_of_change": -0.9137215582897299, "market_dynamics": -0.487802, "expectation": {"probability": 47.0932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.6, "high": 14.8, "low": 13.6, "close": 14.8, "volume": 472079}, "trend_line": 15.574167, "activity_lines": {"activity_5": 14.286667, "activity_10": 13.974545, "activity_20": 14.18381, "activity_30": 14.734892}, "trend_signal": 0, "fair_value": 18.996218, "relative_strength": -13.269795, "rate_of_change": -0.9539456048768775, "market_dynamics": -0.000766, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.15, "high": 14.8, "low": 13.9, "close": 13.9, "volume": 438751}, "trend_line": 15.385833, "activity_lines": {"activity_5": 14.223333, "activity_10": 13.97, "activity_20": 14.115238, "activity_30": 14.626882}, "trend_signal": 0, "fair_value": 18.924103, "relative_strength": -17.755673, "rate_of_change": -1.2092717382573293, "market_dynamics": 0.058749, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.493, "close": 14.125, "volume": 593523}, "trend_line": 15.263333, "activity_lines": {"activity_5": 14.158333, "activity_10": 14.014545, "activity_20": 14.08119, "activity_30": 14.545538}, "trend_signal": 0, "fair_value": 18.854391, "relative_strength": -18.05221, "rate_of_change": -0.7961869857810135, "market_dynamics": 0.166453, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 14.65, "low": 13.45, "close": 13.6, "volume": 360457}, "trend_line": 15.1125, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.975909, "activity_20": 14.00631, "activity_30": 14.438226}, "trend_signal": 0, "fair_value": 18.788365, "relative_strength": -19.969431, "rate_of_change": -0.9882048698013642, "market_dynamics": 0.246412, "expectation": {"probability": 46.4512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f3e5364-4a85-404f-8421-58fa495b5585/", "share_image": "https://sharemaestro.com/terminal/2f3e5364-4a85-404f-8421-58fa495b5585/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}