{"ticker": {"uuid": "2f3edc2c-4010-4cc1-a1c5-d1ef8c5c078e", "symbol": "GSLSU", "name": "Global Surfaces Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSLSU fell 18.63%, moving from 66.82 to 54.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.19 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 40.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.37"}, {"label": "12-Week Change", "value": "-18.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.19"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.830002, "high": 56.990002, "low": 52.240002, "close": 54.369999, "volume": 139604}, "trend_line": 84.029, "activity_lines": {"activity_5": 55.562666, "activity_10": 56.515636, "activity_20": 61.184047, "activity_30": 69.838925}, "trend_signal": 0, "fair_value": 159.578398, "relative_strength": -39.192759, "rate_of_change": -1.9841362416890325, "market_dynamics": -0.29172, "expectation": {"probability": 40.6791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 195.699997, "high": 212.399994, "low": 192.949997, "close": 207.100006, "volume": 2255690}, "trend_line": null, "activity_lines": {"activity_5": 200.993336, "activity_10": 204.597275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.250001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 209.399994, "high": 227.399994, "low": 205.449997, "close": 212.5, "volume": 2491740}, "trend_line": null, "activity_lines": {"activity_5": 204.543335, "activity_10": 206.163638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.423078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.899994, "high": 213.899994, "low": 193.199997, "close": 195.149994, "volume": 826745}, "trend_line": null, "activity_lines": {"activity_5": 201.999999, "activity_10": 204.095455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.189286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 193.550003, "high": 207.5, "low": 193.300003, "close": 196.550003, "volume": 1938384}, "trend_line": null, "activity_lines": {"activity_5": 200.603334, "activity_10": 202.099092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.080001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.949997, "high": 211.5, "low": 192.699997, "close": 199.699997, "volume": 2324163}, "trend_line": null, "activity_lines": {"activity_5": 200.149999, "activity_10": 201.014546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.181251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 201.0, "high": 203.800003, "low": 192.850006, "close": 194.550003, "volume": 1297823}, "trend_line": null, "activity_lines": {"activity_5": 197.6, "activity_10": 199.475455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.967648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.0, "high": 199.300003, "low": 187.5, "close": 189.100006, "volume": 838064}, "trend_line": null, "activity_lines": {"activity_5": 194.070002, "activity_10": 197.353638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.475001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 189.100006, "high": 198.899994, "low": 184.5, "close": 186.25, "volume": 549660}, "trend_line": null, "activity_lines": {"activity_5": 191.150002, "activity_10": 195.054547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.884211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 185.0, "high": 196.5, "low": 179.350006, "close": 193.449997, "volume": 1105052}, "trend_line": null, "activity_lines": {"activity_5": 191.223334, "activity_10": 194.411819, "activity_20": 198.006191, "activity_30": null}, "trend_signal": 0, "fair_value": 196.712501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.399994, "high": 199.0, "low": 187.699997, "close": 196.350006, "volume": 979007}, "trend_line": null, "activity_lines": {"activity_5": 192.470002, "activity_10": 194.323638, "activity_20": 197.971668, "activity_30": null}, "trend_signal": 0, "fair_value": 196.695239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.399994, "high": 204.399994, "low": 172.0, "close": 182.699997, "volume": 3553476}, "trend_line": null, "activity_lines": {"activity_5": 189.39, "activity_10": 191.71091, "activity_20": 196.475953, "activity_30": null}, "trend_signal": 0, "fair_value": 196.059092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 184.850006, "high": 192.600006, "low": 179.0, "close": 180.0, "volume": 1571126}, "trend_line": null, "activity_lines": {"activity_5": 186.2, "activity_10": 189.05091, "activity_20": 194.641905, "activity_30": null}, "trend_signal": 0, "fair_value": 195.36087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.300003, "high": 182.949997, "low": 177.649994, "close": 179.850006, "volume": 1197199}, "trend_line": null, "activity_lines": {"activity_5": 183.566669, "activity_10": 186.954547, "activity_20": 192.82262, "activity_30": null}, "trend_signal": 0, "fair_value": 194.714584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.949997, "high": 182.75, "low": 167.5, "close": 173.149994, "volume": 2333745}, "trend_line": null, "activity_lines": {"activity_5": 179.126666, "activity_10": 183.918182, "activity_20": 190.390239, "activity_30": null}, "trend_signal": 0, "fair_value": 193.852001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.449997, "high": 184.949997, "low": 171.0, "close": 173.75, "volume": 3264369}, "trend_line": null, "activity_lines": {"activity_5": 176.239999, "activity_10": 181.416364, "activity_20": 188.215239, "activity_30": null}, "trend_signal": 0, "fair_value": 193.078847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.199997, "high": 178.850006, "low": 170.199997, "close": 171.949997, "volume": 1000258}, "trend_line": null, "activity_lines": {"activity_5": 174.259999, "activity_10": 179.05909, "activity_20": 186.118572, "activity_30": null}, "trend_signal": 0, "fair_value": 192.296297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.649994, "high": 192.800003, "low": 171.75, "close": 181.0, "volume": 3295700}, "trend_line": null, "activity_lines": {"activity_5": 176.013332, "activity_10": 178.758181, "activity_20": 185.098333, "activity_30": null}, "trend_signal": 0, "fair_value": 191.892858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.850006, "high": 208.800003, "low": 178.199997, "close": 205.100006, "volume": 3768799}, "trend_line": null, "activity_lines": {"activity_5": 185.733334, "activity_10": 182.986364, "activity_20": 186.501191, "activity_30": null}, "trend_signal": 0, "fair_value": 192.348277, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.422206, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.0, "high": 229.75, "low": 197.0, "close": 222.600006, "volume": 5805658}, "trend_line": 193.356668, "activity_lines": {"activity_5": 199.603337, "activity_10": 190.053638, "activity_20": 189.571906, "activity_30": 192.179033}, "trend_signal": 0, "fair_value": 193.356668, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.172853, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.699997, "high": 239.899994, "low": 218.25, "close": 221.199997, "volume": 3073472}, "trend_line": 195.313334, "activity_lines": {"activity_5": 209.710002, "activity_10": 196.336364, "activity_20": 192.37762, "activity_30": 193.975377}, "trend_signal": 0, "fair_value": 194.254839, "relative_strength": null, "rate_of_change": 1.0119464822387114, "market_dynamics": 0.510647, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.399994, "high": 223.399994, "low": 188.199997, "close": 208.949997, "volume": 2337003}, "trend_line": 196.756668, "activity_lines": {"activity_5": 212.57, "activity_10": 199.94, "activity_20": 193.887143, "activity_30": 194.855162}, "trend_signal": 0, "fair_value": 194.714063, "relative_strength": null, "rate_of_change": 0.7389838524798276, "market_dynamics": 0.83805, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 209.899994, "high": 218.199997, "low": 202.300003, "close": 208.100006, "volume": 1171047}, "trend_line": 197.490001, "activity_lines": {"activity_5": 212.680002, "activity_10": 202.911819, "activity_20": 195.306906, "activity_30": 195.58699}, "trend_signal": 0, "fair_value": 195.119698, "relative_strength": null, "rate_of_change": 0.3727106214260632, "market_dynamics": 0.817438, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.449997, "high": 212.0, "low": 200.550003, "close": 204.050003, "volume": 890750}, "trend_line": 198.121667, "activity_lines": {"activity_5": 209.633335, "activity_10": 204.636365, "activity_20": 196.361906, "activity_30": 196.010216}, "trend_signal": 0, "fair_value": 195.382354, "relative_strength": null, "rate_of_change": 0.3198470792452908, "market_dynamics": 0.643757, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.100006, "high": 210.0, "low": 201.949997, "close": 206.25, "volume": 421173}, "trend_line": 197.823334, "activity_lines": {"activity_5": 207.390001, "activity_10": 206.320911, "activity_20": 197.584049, "activity_30": 196.534625}, "trend_signal": 0, "fair_value": 195.692858, "relative_strength": null, "rate_of_change": -0.15058070352295883, "market_dynamics": 0.462807, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.0, "high": 226.699997, "low": 204.399994, "close": 209.050003, "volume": 1771624}, "trend_line": 197.251668, "activity_lines": {"activity_5": 207.170002, "activity_10": 207.912729, "activity_20": 199.026668, "activity_30": 197.258926}, "trend_signal": 1, "fair_value": 196.06389, "relative_strength": null, "rate_of_change": -0.28897804340917305, "market_dynamics": 0.413804, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.0, "high": 213.649994, "low": 200.300003, "close": 201.75, "volume": 907685}, "trend_line": 196.743334, "activity_lines": {"activity_5": 205.326668, "activity_10": 207.535456, "activity_20": 199.729525, "activity_30": 197.549141}, "trend_signal": 1, "fair_value": 196.217568, "relative_strength": null, "rate_of_change": -0.257708340392838, "market_dynamics": 0.340256, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 203.75, "high": 216.600006, "low": 194.050003, "close": 203.600006, "volume": 7415870}, "trend_line": 196.601668, "activity_lines": {"activity_5": 204.580003, "activity_10": 206.95273, "activity_20": 200.574287, "activity_30": 197.991507}, "trend_signal": 1, "fair_value": 196.411843, "relative_strength": null, "rate_of_change": -0.07200548914151009, "market_dynamics": 0.458847, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.300003, "high": 206.0, "low": 190.5, "close": 191.550003, "volume": 1893421}, "trend_line": 196.141668, "activity_lines": {"activity_5": 200.11667, "activity_10": 203.768184, "activity_20": 200.202383, "activity_30": 197.665593}, "trend_signal": 1, "fair_value": 196.287181, "relative_strength": null, "rate_of_change": -0.23397563442848288, "market_dynamics": 0.36914, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.0, "high": 193.699997, "low": 172.600006, "close": 182.0, "volume": 1956226}, "trend_line": 195.710001, "activity_lines": {"activity_5": 193.303336, "activity_10": 199.093638, "activity_20": 198.895716, "activity_30": 196.753227}, "trend_signal": 0, "fair_value": 195.930001, "relative_strength": null, "rate_of_change": -0.22007919296373296, "market_dynamics": 0.101845, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.899994, "high": 186.100006, "low": 178.5, "close": 179.949997, "volume": 1693791}, "trend_line": 195.241668, "activity_lines": {"activity_5": 187.423334, "activity_10": 194.784547, "activity_20": 197.448335, "activity_30": 195.736453}, "trend_signal": 0, "fair_value": 195.540245, "relative_strength": null, "rate_of_change": -0.23929947248837896, "market_dynamics": -0.151748, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.399994, "high": 207.800003, "low": 178.5, "close": 197.149994, "volume": 5921151}, "trend_line": 194.910001, "activity_lines": {"activity_5": 189.216665, "activity_10": 194.352727, "activity_20": 197.717143, "activity_30": 195.859571}, "trend_signal": 0, "fair_value": 195.578572, "relative_strength": null, "rate_of_change": -0.1698751108805371, "market_dynamics": -0.368949, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.199997, "high": 247.0, "low": 191.0, "close": 236.300003, "volume": 8579710}, "trend_line": 195.703334, "activity_lines": {"activity_5": 204.366666, "activity_10": 201.253637, "activity_20": 201.645715, "activity_30": 198.529893}, "trend_signal": 1, "fair_value": 196.525582, "relative_strength": null, "rate_of_change": 0.4070252916370455, "market_dynamics": -0.166249, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.300003, "high": 301.200012, "low": 236.300003, "close": 293.950012, "volume": 11290127}, "trend_line": 198.996668, "activity_lines": {"activity_5": 236.553337, "activity_10": 218.123639, "activity_20": 210.796669, "activity_30": 204.868389}, "trend_signal": 1, "fair_value": 198.739774, "relative_strength": null, "rate_of_change": 1.6828195681122056, "market_dynamics": 0.281542, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 308.899994, "high": 310.0, "low": 283.049988, "close": 293.25, "volume": 1633495}, "trend_line": 202.220001, "activity_lines": {"activity_5": 261.680003, "activity_10": 233.23182, "activity_20": 219.337621, "activity_30": 210.949249}, "trend_signal": 1, "fair_value": 200.840001, "relative_strength": null, "rate_of_change": 1.6197924479820922, "market_dynamics": 0.710377, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 295.899994, "high": 315.450012, "low": 289.0, "close": 295.700012, "volume": 1891129}, "trend_line": 205.420002, "activity_lines": {"activity_5": 280.206673, "activity_10": 247.20364, "activity_20": 227.540003, "activity_30": 216.980217}, "trend_signal": 1, "fair_value": 202.902175, "relative_strength": null, "rate_of_change": 1.5824354584984965, "market_dynamics": 0.966984, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.0, "high": 333.0, "low": 280.0, "close": 306.200012, "volume": 3415132}, "trend_line": 209.141669, "activity_lines": {"activity_5": 294.516676, "activity_10": 261.509096, "activity_20": 236.16167, "activity_30": 223.482153}, "trend_signal": 1, "fair_value": 205.100002, "relative_strength": null, "rate_of_change": 1.8117354511563075, "market_dynamics": 1.03992, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 299.0, "high": 308.950012, "low": 285.100006, "close": 289.75, "volume": 1421399}, "trend_line": 212.496668, "activity_lines": {"activity_5": 296.07334, "activity_10": 270.92455, "activity_20": 242.577384, "activity_30": 228.682691}, "trend_signal": 1, "fair_value": 206.863543, "relative_strength": null, "rate_of_change": 1.6041753018620084, "market_dynamics": 0.939689, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 291.200012, "high": 298.700012, "low": 276.850006, "close": 283.25, "volume": 756954}, "trend_line": 215.730002, "activity_lines": {"activity_5": 291.900004, "activity_10": 277.591822, "activity_20": 247.856194, "activity_30": 233.247422}, "trend_signal": 1, "fair_value": 208.42245, "relative_strength": null, "rate_of_change": 1.521592799751577, "market_dynamics": 0.883728, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 283.700012, "high": 314.25, "low": 271.0, "close": 308.850006, "volume": 3676418}, "trend_line": 219.576669, "activity_lines": {"activity_5": 296.973338, "activity_10": 287.246368, "activity_20": 255.200956, "activity_30": 239.255164}, "trend_signal": 1, "fair_value": 210.431002, "relative_strength": null, "rate_of_change": 1.783093201844033, "market_dynamics": 0.899162, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 314.0, "high": 314.0, "low": 260.200012, "close": 264.0, "volume": 1808071}, "trend_line": 221.831669, "activity_lines": {"activity_5": 286.056669, "activity_10": 286.440004, "activity_20": 257.863575, "activity_30": 242.121186}, "trend_signal": 1, "fair_value": 211.481374, "relative_strength": null, "rate_of_change": 1.0269761401654178, "market_dynamics": 0.686978, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 266.899994, "high": 266.950012, "low": 220.399994, "close": 234.5, "volume": 1837749}, "trend_line": 223.558335, "activity_lines": {"activity_5": 267.420001, "activity_10": 278.741822, "activity_20": 257.51286, "activity_30": 242.938497}, "trend_signal": 1, "fair_value": 211.92404, "relative_strength": -0.226329, "rate_of_change": 0.7783676730124564, "market_dynamics": 0.372898, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 234.5, "high": 237.5, "low": 219.0, "close": 222.149994, "volume": 368266}, "trend_line": 224.963335, "activity_lines": {"activity_5": 249.446665, "activity_10": 268.119092, "activity_20": 255.864288, "activity_30": 242.847636}, "trend_signal": 1, "fair_value": 212.116982, "relative_strength": -5.873557, "rate_of_change": 0.6284713115259161, "market_dynamics": 0.03293, "expectation": {"probability": 31.338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.149994, "high": 233.100006, "low": 211.050003, "close": 230.75, "volume": 1053586}, "trend_line": 226.660002, "activity_lines": {"activity_5": 238.846665, "activity_10": 259.317273, "activity_20": 254.967859, "activity_30": 243.22097}, "trend_signal": 1, "fair_value": 212.462038, "relative_strength": -3.375452, "rate_of_change": 0.7541971228333679, "market_dynamics": -0.373468, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.949997, "high": 254.350006, "low": 233.550003, "close": 246.050003, "volume": 434520}, "trend_line": 229.090002, "activity_lines": {"activity_5": 236.846666, "activity_10": 254.446365, "activity_20": 255.401431, "activity_30": 244.471938}, "trend_signal": 1, "fair_value": 213.072729, "relative_strength": 2.111341, "rate_of_change": 1.0720903461387983, "market_dynamics": -0.569398, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.0, "high": 254.0, "low": 229.0, "close": 231.699997, "volume": 323118}, "trend_line": 231.021668, "activity_lines": {"activity_5": 234.249999, "activity_10": 247.824545, "activity_20": 254.278811, "activity_30": 244.640324}, "trend_signal": 1, "fair_value": 213.405358, "relative_strength": -3.852113, "rate_of_change": 0.8431908783169014, "market_dynamics": -0.699949, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.899994, "high": 227.899994, "low": 208.0, "close": 215.350006, "volume": 410326}, "trend_line": 232.468335, "activity_lines": {"activity_5": 228.356668, "activity_10": 239.393637, "activity_20": 251.491192, "activity_30": 243.629249}, "trend_signal": 0, "fair_value": 213.439475, "relative_strength": -8.726265, "rate_of_change": 0.6262040320823893, "market_dynamics": -0.817429, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 218.0, "high": 236.850006, "low": 203.5, "close": 206.300003, "volume": 825173}, "trend_line": 233.311669, "activity_lines": {"activity_5": 220.723336, "activity_10": 230.969092, "activity_20": 247.776907, "activity_30": 241.94097}, "trend_signal": 0, "fair_value": 213.316381, "relative_strength": -13.105777, "rate_of_change": 0.3627737085138923, "market_dynamics": -0.961167, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.899994, "high": 236.649994, "low": 207.300003, "close": 219.050003, "volume": 3288391}, "trend_line": 233.776669, "activity_lines": {"activity_5": 218.396669, "activity_10": 226.380002, "activity_20": 245.26405, "activity_30": 241.020862}, "trend_signal": 0, "fair_value": 213.413561, "relative_strength": -7.58503, "rate_of_change": 0.19930421911301976, "market_dynamics": -0.95556, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.0, "high": 225.0, "low": 208.0, "close": 209.800003, "volume": 340907}, "trend_line": 233.350002, "activity_lines": {"activity_5": 213.76667, "activity_10": 221.276365, "activity_20": 241.739288, "activity_30": 239.473981}, "trend_signal": 0, "fair_value": 213.353335, "relative_strength": -9.4963, "rate_of_change": -0.18251051391275022, "market_dynamics": -1.02128, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 215.5, "high": 229.899994, "low": 207.0, "close": 210.300003, "volume": 343091}, "trend_line": 232.986669, "activity_lines": {"activity_5": 211.720003, "activity_10": 218.064548, "activity_20": 238.129764, "activity_30": 237.986884}, "trend_signal": 0, "fair_value": 213.30328, "relative_strength": -10.625869, "rate_of_change": -0.15570301987826127, "market_dynamics": -1.013384, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.899994, "high": 236.949997, "low": 208.050003, "close": 215.899994, "volume": 1235568}, "trend_line": 233.218335, "activity_lines": {"activity_5": 212.966667, "activity_10": 216.847274, "activity_20": 234.909049, "activity_30": 236.884518}, "trend_signal": 0, "fair_value": 213.345163, "relative_strength": -10.021071, "rate_of_change": 0.09943315683868159, "market_dynamics": -0.911979, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.0, "high": 220.0, "low": 206.0, "close": 212.350006, "volume": 310547}, "trend_line": 233.360002, "activity_lines": {"activity_5": 212.993335, "activity_10": 215.322729, "activity_20": 231.260954, "activity_30": 235.538174}, "trend_signal": 0, "fair_value": 213.329367, "relative_strength": -9.652432, "rate_of_change": 0.06074436643243012, "market_dynamics": -1.002473, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.0, "high": 224.0, "low": 181.699997, "close": 211.350006, "volume": 763423}, "trend_line": 233.603336, "activity_lines": {"activity_5": 212.283336, "activity_10": 213.794548, "activity_20": 227.631669, "activity_30": 234.118174}, "trend_signal": 0, "fair_value": 213.298439, "relative_strength": -12.674985, "rate_of_change": 0.10427408206827336, "market_dynamics": -0.964135, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.899994, "high": 224.0, "low": 204.009995, "close": 221.860001, "volume": 622232}, "trend_line": 234.123669, "activity_lines": {"activity_5": 215.590003, "activity_10": 214.530002, "activity_20": 225.396669, "activity_30": 233.36054}, "trend_signal": 0, "fair_value": 213.430155, "relative_strength": -8.708228, "rate_of_change": 0.222742110155479, "market_dynamics": -0.816249, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.0, "high": 230.050003, "low": 219.550003, "close": 222.190002, "volume": 377364}, "trend_line": 234.561669, "activity_lines": {"activity_5": 218.202669, "activity_10": 215.765275, "activity_20": 223.533049, "activity_30": 232.590626}, "trend_signal": 0, "fair_value": 213.56288, "relative_strength": -8.540604, "rate_of_change": 0.18708061507441529, "market_dynamics": -0.681988, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.800003, "high": 225.710007, "low": 209.759995, "close": 213.100006, "volume": 358377}, "trend_line": 234.940002, "activity_lines": {"activity_5": 216.992671, "activity_10": 215.52073, "activity_20": 221.153764, "activity_30": 231.206002}, "trend_signal": 0, "fair_value": 213.555972, "relative_strength": -13.924657, "rate_of_change": 0.16129361698905623, "market_dynamics": -0.535494, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.970001, "high": 239.0, "low": 211.539993, "close": 213.419998, "volume": 1883049}, "trend_line": 235.267335, "activity_lines": {"activity_5": 216.076002, "activity_10": 215.375275, "activity_20": 219.248288, "activity_30": 229.817615}, "trend_signal": 0, "fair_value": 213.553972, "relative_strength": -14.657904, "rate_of_change": 0.13932620976142246, "market_dynamics": -0.29823, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.899994, "high": 240.399994, "low": 210.820007, "close": 226.419998, "volume": 2110912}, "trend_line": 236.429669, "activity_lines": {"activity_5": 219.421334, "activity_10": 217.464001, "activity_20": 218.944383, "activity_30": 229.246819}, "trend_signal": 0, "fair_value": 213.740436, "relative_strength": -9.999958, "rate_of_change": 0.49404818565228664, "market_dynamics": -0.091953, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 227.699997, "high": 231.75, "low": 213.009995, "close": 214.990005, "volume": 532792}, "trend_line": 237.529335, "activity_lines": {"activity_5": 217.952002, "activity_10": 217.340547, "activity_20": 217.822526, "activity_30": 227.863615}, "trend_signal": 0, "fair_value": 213.758287, "relative_strength": -14.513257, "rate_of_change": 0.46511336950694354, "market_dynamics": -0.051832, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.949997, "high": 226.5, "low": 204.589996, "close": 212.330002, "volume": 947676}, "trend_line": 238.608669, "activity_lines": {"activity_5": 216.054002, "activity_10": 216.639093, "activity_20": 216.894288, "activity_30": 226.237851}, "trend_signal": 0, "fair_value": 213.738171, "relative_strength": -16.458436, "rate_of_change": 0.45440029544139826, "market_dynamics": 0.061783, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.0, "high": 217.990005, "low": 203.0, "close": 204.470001, "volume": 1031138}, "trend_line": 238.852669, "activity_lines": {"activity_5": 212.193335, "activity_10": 214.471638, "activity_20": 215.463526, "activity_30": 224.035357}, "trend_signal": 0, "fair_value": 213.609446, "relative_strength": -18.91986, "rate_of_change": 0.10225948664086457, "market_dynamics": 0.063205, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.399994, "high": 205.5, "low": 185.550003, "close": 188.580002, "volume": 990678}, "trend_line": 237.262003, "activity_lines": {"activity_5": 203.611335, "activity_10": 209.622911, "activity_20": 212.662431, "activity_30": 220.791959}, "trend_signal": 0, "fair_value": 213.266577, "relative_strength": -23.806155, "rate_of_change": -0.6659611578382651, "market_dynamics": -0.164188, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.899994, "high": 190.190002, "low": 168.800003, "close": 169.539993, "volume": 930689}, "trend_line": 233.115002, "activity_lines": {"activity_5": 190.338666, "activity_10": 201.744546, "activity_20": 208.207858, "activity_30": 216.422797}, "trend_signal": 0, "fair_value": 212.675677, "relative_strength": -31.653421, "rate_of_change": -1.7478571990307228, "market_dynamics": -0.406262, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.0, "high": 187.990005, "low": 170.0, "close": 178.979996, "volume": 1486587}, "trend_line": 229.306002, "activity_lines": {"activity_5": 184.004664, "activity_10": 196.342726, "activity_20": 204.94381, "activity_30": 212.930216}, "trend_signal": 0, "fair_value": 212.226401, "relative_strength": -28.376925, "rate_of_change": -1.633957474774617, "market_dynamics": -0.600366, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.600006, "high": 215.5, "low": 177.309998, "close": 192.669998, "volume": 3451372}, "trend_line": 225.871668, "activity_lines": {"activity_5": 184.634664, "activity_10": 194.209635, "activity_20": 203.302953, "activity_30": 210.566603}, "trend_signal": 0, "fair_value": 211.96908, "relative_strength": -23.924304, "rate_of_change": -1.4977078532815757, "market_dynamics": -0.629012, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.899994, "high": 241.5, "low": 192.110001, "close": 231.75, "volume": 8082273}, "trend_line": 223.390001, "activity_lines": {"activity_5": 199.601998, "activity_10": 199.718726, "activity_20": 205.569857, "activity_30": 210.94585}, "trend_signal": 0, "fair_value": 212.225975, "relative_strength": -7.185353, "rate_of_change": -1.0987066337155607, "market_dynamics": -0.263806, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.949997, "high": 245.949997, "low": 221.679993, "close": 233.779999, "volume": 2341944}, "trend_line": 221.524334, "activity_lines": {"activity_5": 213.427332, "activity_10": 205.257817, "activity_20": 207.952, "activity_30": 211.616172}, "trend_signal": 0, "fair_value": 212.502309, "relative_strength": -8.342527, "rate_of_change": -0.8351613732254747, "market_dynamics": 0.216979, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 233.779999, "high": 237.169998, "low": 203.199997, "close": 216.610001, "volume": 2864879}, "trend_line": 219.303001, "activity_lines": {"activity_5": 218.516, "activity_10": 207.304908, "activity_20": 208.568048, "activity_30": 211.299119}, "trend_signal": 0, "fair_value": 212.554305, "relative_strength": -16.4504, "rate_of_change": -1.0027489801639649, "market_dynamics": 0.539919, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 218.800003, "high": 244.399994, "low": 213.5, "close": 215.770004, "volume": 2345399}, "trend_line": 216.200334, "activity_lines": {"activity_5": 220.186668, "activity_10": 209.377636, "activity_20": 209.115715, "activity_30": 211.071183}, "trend_signal": 0, "fair_value": 212.594501, "relative_strength": -17.85474, "rate_of_change": -1.4147854729995222, "market_dynamics": 0.711336, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 214.899994, "high": 218.0, "low": 197.0, "close": 200.369995, "volume": 886350}, "trend_line": 214.079334, "activity_lines": {"activity_5": 214.271333, "activity_10": 208.636181, "activity_20": 208.168285, "activity_30": 210.049871}, "trend_signal": 0, "fair_value": 212.443581, "relative_strength": -19.794049, "rate_of_change": -0.9810345621390248, "market_dynamics": 0.495643, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.0, "high": 203.880005, "low": 187.089996, "close": 191.589996, "volume": 799982}, "trend_line": 212.649001, "activity_lines": {"activity_5": 204.915998, "activity_10": 206.515817, "activity_20": 206.431952, "activity_30": 208.598946}, "trend_signal": 0, "fair_value": 212.189269, "relative_strength": -22.618129, "rate_of_change": -0.6681322168164024, "market_dynamics": 0.213033, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.0, "high": 204.699997, "low": 191.009995, "close": 195.770004, "volume": 1149190}, "trend_line": 211.769668, "activity_lines": {"activity_5": 199.631333, "activity_10": 205.389636, "activity_20": 205.209476, "activity_30": 207.509979}, "trend_signal": 0, "fair_value": 211.991447, "relative_strength": -20.045637, "rate_of_change": -0.41351381660147213, "market_dynamics": -0.006046, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.899994, "high": 202.0, "low": 178.0, "close": 179.610001, "volume": 1025378}, "trend_line": 210.065001, "activity_lines": {"activity_5": 191.494, "activity_10": 201.194545, "activity_20": 202.526904, "activity_30": 205.435162}, "trend_signal": 0, "fair_value": 211.605954, "relative_strength": -24.078201, "rate_of_change": -0.8049627768222221, "market_dynamics": -0.292627, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 181.990005, "high": 194.990005, "low": 178.009995, "close": 189.449997, "volume": 432102}, "trend_line": 208.178334, "activity_lines": {"activity_5": 189.103333, "activity_10": 198.605454, "activity_20": 200.932618, "activity_30": 204.105161}, "trend_signal": 0, "fair_value": 211.345295, "relative_strength": -19.849083, "rate_of_change": -0.8981348587430749, "market_dynamics": -0.394063, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.100006, "high": 198.899994, "low": 181.0, "close": 187.5, "volume": 589848}, "trend_line": 206.705001, "activity_lines": {"activity_5": 187.817333, "activity_10": 195.471454, "activity_20": 199.306952, "activity_30": 202.771075}, "trend_signal": 0, "fair_value": 211.068024, "relative_strength": -19.726232, "rate_of_change": -0.7077263861665819, "market_dynamics": -0.410127, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 188.149994, "high": 188.690002, "low": 176.0, "close": 177.889999, "volume": 439579}, "trend_line": 205.456334, "activity_lines": {"activity_5": 184.185999, "activity_10": 190.684181, "activity_20": 196.931237, "activity_30": 200.912043}, "trend_signal": 0, "fair_value": 210.686668, "relative_strength": -21.396399, "rate_of_change": -0.6040816593498923, "market_dynamics": -0.470709, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.259995, "high": 182.699997, "low": 174.720001, "close": 175.130005, "volume": 228877}, "trend_line": 204.417334, "activity_lines": {"activity_5": 180.548001, "activity_10": 186.374364, "activity_20": 194.460333, "activity_30": 198.955505}, "trend_signal": 0, "fair_value": 210.282615, "relative_strength": -23.332272, "rate_of_change": -0.5057035622956201, "market_dynamics": -0.452562, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.0, "high": 187.199997, "low": 175.5, "close": 183.130005, "volume": 347511}, "trend_line": 203.220001, "activity_lines": {"activity_5": 180.952669, "activity_10": 184.585456, "activity_20": 192.933667, "activity_30": 197.582129}, "trend_signal": 0, "fair_value": 209.977529, "relative_strength": -20.193839, "rate_of_change": -0.5857296818086937, "market_dynamics": -0.482071, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.009995, "high": 192.0, "low": 182.5, "close": 184.080002, "volume": 497610}, "trend_line": 202.362667, "activity_lines": {"activity_5": 181.439336, "activity_10": 183.578002, "activity_20": 191.70362, "activity_30": 196.347291}, "trend_signal": 0, "fair_value": 209.689779, "relative_strength": -21.198429, "rate_of_change": -0.4218748133949713, "market_dynamics": -0.576186, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.0, "high": 190.0, "low": 177.490005, "close": 178.509995, "volume": 274062}, "trend_line": 201.303, "activity_lines": {"activity_5": 180.427334, "activity_10": 182.134001, "activity_20": 190.090286, "activity_30": 194.808409}, "trend_signal": 0, "fair_value": 209.347144, "relative_strength": -23.595076, "rate_of_change": -0.52364747693308, "market_dynamics": -0.773518, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.0, "high": 180.380005, "low": 168.100006, "close": 170.539993, "volume": 233741}, "trend_line": 199.791, "activity_lines": {"activity_5": 177.357998, "activity_10": 179.638363, "activity_20": 187.878952, "activity_30": 192.823699}, "trend_signal": 0, "fair_value": 208.925327, "relative_strength": -23.149409, "rate_of_change": -0.7511065408861272, "market_dynamics": -1.009575, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.5, "high": 174.580002, "low": 164.509995, "close": 169.720001, "volume": 705149}, "trend_line": 198.37, "activity_lines": {"activity_5": 174.505331, "activity_10": 177.376363, "activity_20": 185.751095, "activity_30": 190.883634}, "trend_signal": 0, "fair_value": 208.503764, "relative_strength": -24.06539, "rate_of_change": -0.7112432491954053, "market_dynamics": -1.209017, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.550003, "high": 170.75, "low": 163.199997, "close": 164.75, "volume": 388412}, "trend_line": 196.816667, "activity_lines": {"activity_5": 170.356665, "activity_10": 174.684363, "activity_20": 183.239714, "activity_30": 188.714602}, "trend_signal": 0, "fair_value": 208.038299, "relative_strength": -26.542846, "rate_of_change": -0.7830483440036342, "market_dynamics": -1.425195, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.979996, "high": 172.399994, "low": 150.149994, "close": 151.839996, "volume": 1435868}, "trend_line": 194.482666, "activity_lines": {"activity_5": 163.129998, "activity_10": 169.915271, "activity_20": 179.521618, "activity_30": 185.812881}, "trend_signal": 0, "fair_value": 207.446738, "relative_strength": -30.02159, "rate_of_change": -1.1858756860261233, "market_dynamics": -1.442159, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.0, "high": 157.0, "low": 134.5, "close": 154.699997, "volume": 1633296}, "trend_line": 192.233, "activity_lines": {"activity_5": 159.005998, "activity_10": 166.349998, "activity_20": 176.205142, "activity_30": 183.246257}, "trend_signal": 0, "fair_value": 206.897293, "relative_strength": -26.951092, "rate_of_change": -1.1567437069172994, "market_dynamics": -1.384487, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.0, "high": 166.0, "low": 140.100006, "close": 140.990005, "volume": 737967}, "trend_line": 189.829333, "activity_lines": {"activity_5": 151.899333, "activity_10": 160.888363, "activity_20": 171.763762, "activity_30": 179.940258}, "trend_signal": 0, "fair_value": 206.217836, "relative_strength": -32.012152, "rate_of_change": -1.250392492444072, "market_dynamics": -1.449365, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.990005, "high": 141.889999, "low": 127.989998, "close": 133.800003, "volume": 636968}, "trend_line": 187.175333, "activity_lines": {"activity_5": 144.366001, "activity_10": 154.790364, "activity_20": 167.069809, "activity_30": 176.325462}, "trend_signal": 0, "fair_value": 205.478879, "relative_strength": -35.53948, "rate_of_change": -1.3980979430613056, "market_dynamics": -1.436627, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.449997, "high": 142.389999, "low": 131.0, "close": 134.830002, "volume": 468418}, "trend_line": 184.122333, "activity_lines": {"activity_5": 139.570668, "activity_10": 149.631091, "activity_20": 162.950048, "activity_30": 172.948344}, "trend_signal": 0, "fair_value": 204.765254, "relative_strength": -33.987112, "rate_of_change": -1.631090994239074, "market_dynamics": -1.519189, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.660004, "high": 135.179993, "low": 114.400002, "close": 117.059998, "volume": 656616}, "trend_line": 180.858, "activity_lines": {"activity_5": 130.846668, "activity_10": 142.119091, "activity_20": 157.527333, "activity_30": 168.621742}, "trend_signal": 0, "fair_value": 203.888201, "relative_strength": -40.041393, "rate_of_change": -1.7729152932251806, "market_dynamics": -1.62014, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.0, "high": 118.800003, "low": 101.0, "close": 107.82, "volume": 620217}, "trend_line": 177.374333, "activity_lines": {"activity_5": 121.361334, "activity_10": 134.145637, "activity_20": 151.694667, "activity_30": 163.909613}, "trend_signal": 0, "fair_value": 202.937031, "relative_strength": -43.426102, "rate_of_change": -1.926189054396265, "market_dynamics": -1.639336, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.790001, "high": 120.0, "low": 103.110001, "close": 113.32, "volume": 966959}, "trend_line": 174.336, "activity_lines": {"activity_5": 116.834667, "activity_10": 128.457455, "activity_20": 146.826524, "activity_30": 159.777075}, "trend_signal": 0, "fair_value": 202.058432, "relative_strength": -37.484763, "rate_of_change": -1.7129496408028744, "market_dynamics": -1.612669, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.220001, "high": 124.0, "low": 104.959999, "close": 111.279999, "volume": 982844}, "trend_line": 171.759333, "activity_lines": {"activity_5": 113.472666, "activity_10": 123.438727, "activity_20": 142.136809, "activity_30": 155.708946}, "trend_signal": 0, "fair_value": 201.177088, "relative_strength": -38.797472, "rate_of_change": -1.4779890556167483, "market_dynamics": -1.58222, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.599998, "high": 111.989998, "low": 102.099998, "close": 103.870003, "volume": 1239441}, "trend_line": 169.570333, "activity_lines": {"activity_5": 109.142001, "activity_10": 118.135273, "activity_20": 137.143714, "activity_30": 151.328989}, "trend_signal": 0, "fair_value": 200.241443, "relative_strength": -41.640106, "rate_of_change": -1.2744576738662539, "market_dynamics": -1.536009, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.400002, "high": 116.940002, "low": 100.419998, "close": 110.790001, "volume": 1987733}, "trend_line": 167.297333, "activity_lines": {"activity_5": 109.182001, "activity_10": 115.19691, "activity_20": 133.170334, "activity_30": 147.53671}, "trend_signal": 0, "fair_value": 199.389525, "relative_strength": -39.516071, "rate_of_change": -1.340446739583861, "market_dynamics": -1.382547, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.989998, "high": 134.649994, "low": 106.5, "close": 107.809998, "volume": 2489546}, "trend_line": 164.468667, "activity_lines": {"activity_5": 108.646667, "activity_10": 112.463091, "activity_20": 129.287714, "activity_30": 143.698817}, "trend_signal": 0, "fair_value": 198.525567, "relative_strength": -40.730103, "rate_of_change": -1.6908016100890253, "market_dynamics": -1.257171, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.25, "high": 114.0, "low": 106.199997, "close": 107.730003, "volume": 366020}, "trend_line": 160.334667, "activity_lines": {"activity_5": 108.085334, "activity_10": 110.567273, "activity_20": 125.776953, "activity_30": 140.038258}, "trend_signal": 0, "fair_value": 197.67701, "relative_strength": -38.227857, "rate_of_change": -2.513548674897459, "market_dynamics": -1.197907, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.860001, "high": 118.949997, "low": 91.860001, "close": 117.260002, "volume": 784346}, "trend_line": 156.450667, "activity_lines": {"activity_5": 111.073335, "activity_10": 111.00891, "activity_20": 123.507905, "activity_30": 137.259248}, "trend_signal": 0, "fair_value": 196.932408, "relative_strength": -31.6504, "rate_of_change": -2.422433072443395, "market_dynamics": -0.884142, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.57, "high": 125.0, "low": 116.57, "close": 121.269997, "volume": 310731}, "trend_line": 153.272667, "activity_lines": {"activity_5": 114.999333, "activity_10": 112.480364, "activity_20": 121.896334, "activity_30": 134.989527}, "trend_signal": 0, "fair_value": 196.238258, "relative_strength": -31.532251, "rate_of_change": -2.0313112503380997, "market_dynamics": -0.579854, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.879997, "high": 129.0, "low": 115.5, "close": 118.050003, "volume": 364211}, "trend_line": 150.015333, "activity_lines": {"activity_5": 116.692001, "activity_10": 113.61291, "activity_20": 120.272667, "activity_30": 132.717097}, "trend_signal": 0, "fair_value": 195.527455, "relative_strength": -33.127528, "rate_of_change": -2.125189091933798, "market_dynamics": -0.295956, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.25, "high": 123.25, "low": 108.519997, "close": 110.470001, "volume": 264961}, "trend_line": 147.018667, "activity_lines": {"activity_5": 115.374001, "activity_10": 113.349274, "activity_20": 118.241524, "activity_30": 130.165785}, "trend_signal": 0, "fair_value": 194.761172, "relative_strength": -37.356926, "rate_of_change": -1.9975731414068216, "market_dynamics": 0.083558, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.0, "high": 115.220001, "low": 102.18, "close": 103.32, "volume": 265077}, "trend_line": 144.076334, "activity_lines": {"activity_5": 111.495334, "activity_10": 111.737455, "activity_20": 115.853429, "activity_30": 127.346517}, "trend_signal": 0, "fair_value": 193.944733, "relative_strength": -39.75163, "rate_of_change": -2.0013329327764824, "market_dynamics": 0.157169, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.099998, "high": 130.0, "low": 106.099998, "close": 124.800003, "volume": 924280}, "trend_line": 141.710667, "activity_lines": {"activity_5": 115.070668, "activity_10": 114.21291, "activity_20": 115.831144, "activity_30": 126.102882}, "trend_signal": 0, "fair_value": 193.332833, "relative_strength": -29.337229, "rate_of_change": -1.641953910348664, "market_dynamics": 0.315, "expectation": {"probability": 40.2708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.800003, "high": 138.0, "low": 120.199997, "close": 125.019997, "volume": 906675}, "trend_line": 139.891, "activity_lines": {"activity_5": 118.216667, "activity_10": 116.482546, "activity_20": 116.043715, "activity_30": 125.026065}, "trend_signal": 0, "fair_value": 192.733597, "relative_strength": -27.878571, "rate_of_change": -1.2840720028507167, "market_dynamics": 0.472645, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.790001, "high": 144.399994, "low": 123.800003, "close": 131.309998, "volume": 2218105}, "trend_line": 137.953, "activity_lines": {"activity_5": 123.209333, "activity_10": 119.511273, "activity_20": 117.044524, "activity_30": 124.472452}, "trend_signal": 0, "fair_value": 192.199479, "relative_strength": -23.062556, "rate_of_change": -1.3853643193629241, "market_dynamics": 0.728952, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.949997, "high": 133.800003, "low": 126.059998, "close": 127.239998, "volume": 358950}, "trend_line": 135.944333, "activity_lines": {"activity_5": 125.961332, "activity_10": 121.426909, "activity_20": 117.755476, "activity_30": 123.78129}, "trend_signal": 0, "fair_value": 191.639484, "relative_strength": -25.370166, "rate_of_change": -1.4560516987669734, "market_dynamics": 0.88361, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.25, "high": 142.979996, "low": 125.309998, "close": 127.279999, "volume": 3808017}, "trend_line": 134.257333, "activity_lines": {"activity_5": 127.608665, "activity_10": 122.996545, "activity_20": 118.601, "activity_30": 123.222301}, "trend_signal": 0, "fair_value": 191.089403, "relative_strength": -23.559452, "rate_of_change": -1.2409491170183695, "market_dynamics": 0.977219, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.5, "high": 131.470001, "low": 117.599998, "close": 121.389999, "volume": 740421}, "trend_line": 132.466, "activity_lines": {"activity_5": 125.695332, "activity_10": 123.139817, "activity_20": 118.950857, "activity_30": 122.39215}, "trend_signal": 0, "fair_value": 190.49873, "relative_strength": -27.280797, "rate_of_change": -1.3342533774300287, "market_dynamics": 0.945449, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.449997, "high": 128.300003, "low": 113.099998, "close": 116.800003, "volume": 1011778}, "trend_line": 130.255, "activity_lines": {"activity_5": 122.479333, "activity_10": 122.373454, "activity_20": 118.922667, "activity_30": 121.381441}, "trend_signal": 0, "fair_value": 189.879413, "relative_strength": -30.597072, "rate_of_change": -1.6691075445774861, "market_dynamics": 0.799196, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.0, "high": 119.739998, "low": 111.519997, "close": 114.300003, "volume": 523873}, "trend_line": 127.929, "activity_lines": {"activity_5": 118.978001, "activity_10": 121.233819, "activity_20": 118.742238, "activity_30": 120.352086}, "trend_signal": 0, "fair_value": 189.249584, "relative_strength": -30.741553, "rate_of_change": -1.785727995086556, "market_dynamics": 0.730209, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.870003, "high": 116.900002, "low": 111.919998, "close": 112.339996, "volume": 606499}, "trend_line": 125.723333, "activity_lines": {"activity_5": 115.957333, "activity_10": 119.806, "activity_20": 118.388286, "activity_30": 119.346344}, "trend_signal": 0, "fair_value": 188.613968, "relative_strength": -30.096934, "rate_of_change": -1.7241336991612577, "market_dynamics": 0.504779, "expectation": {"probability": 39.451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.199997, "high": 132.889999, "low": 109.75, "close": 129.850006, "volume": 4300850}, "trend_line": 124.367, "activity_lines": {"activity_5": 119.766669, "activity_10": 121.527819, "activity_20": 119.680429, "activity_30": 119.612581}, "trend_signal": 0, "fair_value": 188.132296, "relative_strength": -17.731967, "rate_of_change": -1.0788236102521973, "market_dynamics": 0.62717, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.889999, "high": 137.0, "low": 115.199997, "close": 116.629997, "volume": 1096894}, "trend_line": 122.597334, "activity_lines": {"activity_5": 118.998, "activity_10": 120.363637, "activity_20": 119.63481, "activity_30": 119.11342}, "trend_signal": 0, "fair_value": 187.550976, "relative_strength": -24.835512, "rate_of_change": -1.4229385608722578, "market_dynamics": 0.538271, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.129997, "high": 119.389999, "low": 108.639999, "close": 110.309998, "volume": 363282}, "trend_line": 120.782667, "activity_lines": {"activity_5": 116.439999, "activity_10": 118.198909, "activity_20": 118.961809, "activity_30": 118.320688}, "trend_signal": 0, "fair_value": 186.928065, "relative_strength": -27.27583, "rate_of_change": -1.4801847159253887, "market_dynamics": 0.409484, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.050003, "high": 121.370003, "low": 108.769997, "close": 117.870003, "volume": 552793}, "trend_line": 119.650334, "activity_lines": {"activity_5": 116.834667, "activity_10": 117.676182, "activity_20": 118.978143, "activity_30": 118.132774}, "trend_signal": 0, "fair_value": 186.375601, "relative_strength": -20.93292, "rate_of_change": -0.9374962717125651, "market_dynamics": 0.402404, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.099998, "high": 126.900002, "low": 120.099998, "close": 122.690002, "volume": 409250}, "trend_line": 118.583334, "activity_lines": {"activity_5": 118.598001, "activity_10": 118.274183, "activity_20": 119.41981, "activity_30": 118.328882}, "trend_signal": 0, "fair_value": 185.87016, "relative_strength": -18.099032, "rate_of_change": -0.8917651663220658, "market_dynamics": 0.201932, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.800003, "high": 125.739998, "low": 113.32, "close": 114.699997, "volume": 358982}, "trend_line": 117.707, "activity_lines": {"activity_5": 117.008, "activity_10": 117.502182, "activity_20": 119.029667, "activity_30": 118.078344}, "trend_signal": 0, "fair_value": 185.309765, "relative_strength": -23.539726, "rate_of_change": -0.7390026662599991, "market_dynamics": 0.098263, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.089996, "high": 115.650002, "low": 106.110001, "close": 108.010002, "volume": 202328}, "trend_line": 116.847334, "activity_lines": {"activity_5": 114.198001, "activity_10": 115.742546, "activity_20": 117.969191, "activity_30": 117.452731}, "trend_signal": 0, "fair_value": 184.70586, "relative_strength": -25.934119, "rate_of_change": -0.7303439897372205, "market_dynamics": -0.006896, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.690002, "high": 112.699997, "low": 104.510002, "close": 105.040001, "volume": 570383}, "trend_line": 115.854334, "activity_lines": {"activity_5": 110.972667, "activity_10": 113.686182, "activity_20": 116.669905, "activity_30": 116.690968}, "trend_signal": 0, "fair_value": 184.088295, "relative_strength": -27.702382, "rate_of_change": -0.8498268347312136, "market_dynamics": -0.240393, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.800003, "high": 108.800003, "low": 99.900002, "close": 102.220001, "volume": 646869}, "trend_line": 115.359667, "activity_lines": {"activity_5": 107.158667, "activity_10": 111.33091, "activity_20": 115.179334, "activity_30": 115.811334}, "trend_signal": 0, "fair_value": 183.458539, "relative_strength": -29.499422, "rate_of_change": -0.42697323692697825, "market_dynamics": -0.538036, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.900002, "high": 105.989998, "low": 101.690002, "close": 103.279999, "volume": 300338}, "trend_line": 115.208334, "activity_lines": {"activity_5": 104.741334, "activity_10": 109.388, "activity_20": 113.865096, "activity_30": 115.032}, "trend_signal": 0, "fair_value": 182.846489, "relative_strength": -28.336124, "rate_of_change": -0.13118363110393527, "market_dynamics": -0.700429, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.279999, "high": 103.949997, "low": 90.25, "close": 91.32, "volume": 386222}, "trend_line": 114.475, "activity_lines": {"activity_5": 99.631334, "activity_10": 105.435273, "activity_20": 111.446048, "activity_30": 113.490817}, "trend_signal": 0, "fair_value": 182.153107, "relative_strength": -33.893017, "rate_of_change": -0.6365286039115879, "market_dynamics": -0.868522, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.0, "high": 102.0, "low": 84.709999, "close": 97.059998, "volume": 2504417}, "trend_line": 114.001, "activity_lines": {"activity_5": 97.993333, "activity_10": 103.226727, "activity_20": 109.63081, "activity_30": 112.367269}, "trend_signal": 0, "fair_value": 181.513309, "relative_strength": -29.417955, "rate_of_change": -0.4140642061585408, "market_dynamics": -0.799933, "expectation": {"probability": 41.6907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.800003, "high": 99.629997, "low": 92.120003, "close": 93.68, "volume": 552760}, "trend_line": 113.661334, "activity_lines": {"activity_5": 95.958666, "activity_10": 100.759454, "activity_20": 107.625762, "activity_30": 111.056237}, "trend_signal": 0, "fair_value": 180.857837, "relative_strength": -31.989704, "rate_of_change": -0.29795001798230564, "market_dynamics": -0.830538, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.949997, "high": 101.0, "low": 84.849998, "close": 91.139999, "volume": 2356427}, "trend_line": 113.006333, "activity_lines": {"activity_5": 93.834666, "activity_10": 98.132727, "activity_20": 105.528048, "activity_30": 109.603247}, "trend_signal": 0, "fair_value": 180.19326, "relative_strength": -33.915625, "rate_of_change": -0.5762742499573326, "market_dynamics": -0.775773, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.139999, "high": 117.0, "low": 87.330002, "close": 101.769997, "volume": 6135754}, "trend_line": 112.805, "activity_lines": {"activity_5": 95.992665, "activity_10": 97.924726, "activity_20": 104.634, "activity_30": 108.878322}, "trend_signal": 0, "fair_value": 179.616618, "relative_strength": -25.522151, "rate_of_change": -0.17816081157149938, "market_dynamics": -0.51848, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.300003, "high": 110.650002, "low": 98.900002, "close": 105.400002, "volume": 1364984}, "trend_line": 112.727333, "activity_lines": {"activity_5": 99.461333, "activity_10": 98.75709, "activity_20": 104.206952, "activity_30": 108.400581}, "trend_signal": 0, "fair_value": 179.074891, "relative_strength": -21.594187, "rate_of_change": -0.06885067151279221, "market_dynamics": -0.397835, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.5, "high": 133.440002, "low": 104.5, "close": 131.119995, "volume": 8462826}, "trend_line": 113.189333, "activity_lines": {"activity_5": 110.564665, "activity_10": 104.434908, "activity_20": 106.333618, "activity_30": 109.587204}, "trend_signal": 0, "fair_value": 178.727392, "relative_strength": -0.623687, "rate_of_change": 0.40983849054603577, "market_dynamics": 0.127812, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.0, "high": 134.910004, "low": 127.040001, "close": 133.460007, "volume": 2626441}, "trend_line": 113.595667, "activity_lines": {"activity_5": 120.177334, "activity_10": 110.118, "activity_20": 108.63681, "activity_30": 110.894989}, "trend_signal": 0, "fair_value": 178.401727, "relative_strength": 0.417541, "rate_of_change": 0.35898612460239615, "market_dynamics": 0.546647, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.0, "high": 139.669998, "low": 121.550003, "close": 125.43, "volume": 2324644}, "trend_line": 113.841667, "activity_lines": {"activity_5": 124.461334, "activity_10": 113.824364, "activity_20": 110.095905, "activity_30": 111.658495}, "trend_signal": 0, "fair_value": 178.023358, "relative_strength": -5.304304, "rate_of_change": 0.21655755584409314, "market_dynamics": 0.824192, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.0, "high": 136.830002, "low": 124.389999, "close": 128.210007, "volume": 1364446}, "trend_line": 114.433, "activity_lines": {"activity_5": 127.386003, "activity_10": 117.614183, "activity_20": 111.766763, "activity_30": 112.585484}, "trend_signal": 0, "fair_value": 177.670072, "relative_strength": -2.710731, "rate_of_change": 0.5194345933110817, "market_dynamics": 1.03809, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.0, "high": 134.699997, "low": 107.199997, "close": 114.980003, "volume": 1412972}, "trend_line": 114.821667, "activity_lines": {"activity_5": 124.138003, "activity_10": 118.545275, "activity_20": 112.102049, "activity_30": 112.620775}, "trend_signal": 0, "fair_value": 177.228592, "relative_strength": -11.658513, "rate_of_change": 0.33964590633820496, "market_dynamics": 0.896154, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.0, "high": 123.0, "low": 106.0, "close": 118.440002, "volume": 386290}, "trend_line": 114.609667, "activity_lines": {"activity_5": 121.40467, "activity_10": 119.675275, "activity_20": 112.837668, "activity_30": 112.854216}, "trend_signal": 0, "fair_value": 176.817483, "relative_strength": -7.561375, "rate_of_change": -0.18463414226515565, "market_dynamics": 0.772927, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.0, "high": 120.800003, "low": 106.660004, "close": 108.470001, "volume": 141117}, "trend_line": 114.058, "activity_lines": {"activity_5": 116.193336, "activity_10": 118.60382, "activity_20": 112.615144, "activity_30": 112.458108}, "trend_signal": 0, "fair_value": 176.342848, "relative_strength": -14.054312, "rate_of_change": -0.4813442133114258, "market_dynamics": 0.599426, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.019997, "high": 109.900002, "low": 105.019997, "close": 106.129997, "volume": 47188}, "trend_line": 113.218667, "activity_lines": {"activity_5": 111.868001, "activity_10": 116.838001, "activity_20": 112.178525, "activity_30": 111.946624}, "trend_signal": 0, "fair_value": 175.858621, "relative_strength": -15.128691, "rate_of_change": -0.735882621122596, "market_dynamics": 0.386385, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.129997, "high": 106.989998, "low": 97.349998, "close": 100.889999, "volume": 177428}, "trend_line": 112.340334, "activity_lines": {"activity_5": 107.082666, "activity_10": 113.84691, "activity_20": 111.298763, "activity_30": 111.151226}, "trend_signal": 0, "fair_value": 175.345138, "relative_strength": -19.215525, "rate_of_change": -0.7757846150935497, "market_dynamics": 0.21963, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.5, "high": 102.25, "low": 94.0, "close": 95.019997, "volume": 211417}, "trend_line": 111.265, "activity_lines": {"activity_5": 102.161998, "activity_10": 109.804546, "activity_20": 109.963762, "activity_30": 110.033785}, "trend_signal": 0, "fair_value": 174.798708, "relative_strength": -21.115015, "rate_of_change": -0.9572109693033296, "market_dynamics": -0.035572, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.550003, "high": 97.68, "low": 90.599998, "close": 91.860001, "volume": 40488}, "trend_line": 110.280667, "activity_lines": {"activity_5": 97.518666, "activity_10": 105.376364, "activity_20": 108.421524, "activity_30": 108.78185}, "trend_signal": 0, "fair_value": 174.238312, "relative_strength": -22.792317, "rate_of_change": -0.8846744259201065, "market_dynamics": -0.253065, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.0, "high": 92.0, "low": 80.559998, "close": 80.559998, "volume": 284925}, "trend_line": 109.072667, "activity_lines": {"activity_5": 90.880665, "activity_10": 99.607454, "activity_20": 105.88, "activity_30": 106.864387}, "trend_signal": 0, "fair_value": 173.609598, "relative_strength": -29.700898, "rate_of_change": -1.0953869185430285, "market_dynamics": -0.522418, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.559998, "high": 89.400002, "low": 79.0, "close": 89.400002, "volume": 95358}, "trend_line": 108.242667, "activity_lines": {"activity_5": 89.05, "activity_10": 96.407636, "activity_20": 104.296953, "activity_30": 105.595183}, "trend_signal": 0, "fair_value": 173.048201, "relative_strength": -22.117452, "rate_of_change": -0.7609605805274737, "market_dynamics": -0.745049, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.110001, "high": 93.0, "low": 84.110001, "close": 88.239998, "volume": 172678}, "trend_line": 107.439334, "activity_lines": {"activity_5": 87.947999, "activity_10": 93.651999, "activity_20": 102.664476, "activity_30": 104.304688}, "trend_signal": 0, "fair_value": 172.486557, "relative_strength": -23.501469, "rate_of_change": -0.7421592817922669, "market_dynamics": -0.876045, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.010002, "high": 92.5, "low": 82.480003, "close": 83.449997, "volume": 130524}, "trend_line": 105.892667, "activity_lines": {"activity_5": 86.092665, "activity_10": 90.752181, "activity_20": 100.647428, "activity_30": 102.756989}, "trend_signal": 0, "fair_value": 171.90079, "relative_strength": -26.445564, "rate_of_change": -1.4395724009234823, "market_dynamics": -1.020903, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.980003, "high": 84.669998, "low": 79.5, "close": 84.669998, "volume": 99741}, "trend_line": 104.827333, "activity_lines": {"activity_5": 85.415332, "activity_10": 88.647453, "activity_20": 98.784047, "activity_30": 101.387785}, "trend_signal": 0, "fair_value": 171.330654, "relative_strength": -25.2044, "rate_of_change": -1.0060507778126007, "market_dynamics": -1.046967, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.989998, "high": 92.949997, "low": 82.099998, "close": 82.800003, "volume": 135832}, "trend_line": 103.910334, "activity_lines": {"activity_5": 84.594, "activity_10": 86.816727, "activity_20": 96.801571, "activity_30": 99.966667}, "trend_signal": 0, "fair_value": 170.75578, "relative_strength": -25.119444, "rate_of_change": -0.8747708958692958, "market_dynamics": -1.067633, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.0, "high": 82.769997, "low": 73.25, "close": 74.650002, "volume": 87980}, "trend_line": 102.469667, "activity_lines": {"activity_5": 80.906667, "activity_10": 83.970909, "activity_20": 94.094714, "activity_30": 98.078903}, "trend_signal": 0, "fair_value": 170.135743, "relative_strength": -29.901872, "rate_of_change": -1.386452092435777, "market_dynamics": -1.132569, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.919998, "high": 75.769997, "low": 66.690002, "close": 66.82, "volume": 187281}, "trend_line": 100.607333, "activity_lines": {"activity_5": 75.592667, "activity_10": 80.273818, "activity_20": 90.720667, "activity_30": 95.778925}, "trend_signal": 0, "fair_value": 169.473462, "relative_strength": -33.216423, "rate_of_change": -1.8174490603155802, "market_dynamics": -1.15905, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.050003, "high": 68.290001, "low": 57.650002, "close": 57.650002, "volume": 331482}, "trend_line": 98.705667, "activity_lines": {"activity_5": 68.650001, "activity_10": 75.52891, "activity_20": 86.639714, "activity_30": 93.007484}, "trend_signal": 0, "fair_value": 168.801347, "relative_strength": -41.706416, "rate_of_change": -1.8901862749905036, "market_dynamics": -1.247772, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.77, "high": 56.900002, "low": 48.439999, "close": 48.439999, "volume": 671904}, "trend_line": 96.72, "activity_lines": {"activity_5": 60.357334, "activity_10": 69.788909, "activity_20": 81.909, "activity_30": 89.764538}, "trend_signal": 0, "fair_value": 168.050001, "relative_strength": -49.831277, "rate_of_change": -2.0117051637977443, "market_dynamics": -1.368403, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.02, "high": 48.900002, "low": 43.720001, "close": 48.709999, "volume": 228082}, "trend_line": 94.842333, "activity_lines": {"activity_5": 54.57, "activity_10": 64.887455, "activity_20": 77.597714, "activity_30": 86.667118}, "trend_signal": 0, "fair_value": 167.169296, "relative_strength": -48.718687, "rate_of_change": -1.9413430521091835, "market_dynamics": -1.474992, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.380001, "high": 57.75, "low": 49.349998, "close": 57.75, "volume": 205607}, "trend_line": 93.36, "activity_lines": {"activity_5": 54.068666, "activity_10": 62.208727, "activity_20": 74.550952, "activity_30": 84.274065}, "trend_signal": 0, "fair_value": 166.352949, "relative_strength": -41.851177, "rate_of_change": -1.5629444712204594, "market_dynamics": -1.502439, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.75, "high": 66.589996, "low": 56.450001, "close": 62.790001, "volume": 246853}, "trend_line": 92.010333, "activity_lines": {"activity_5": 56.374, "activity_10": 61.021818, "activity_20": 72.306476, "activity_30": 82.301807}, "trend_signal": 0, "fair_value": 165.375962, "relative_strength": -36.825549, "rate_of_change": -1.4456587403598935, "market_dynamics": -1.367027, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.449997, "high": 65.449997, "low": 58.810001, "close": 59.599998, "volume": 119970}, "trend_line": 90.953, "activity_lines": {"activity_5": 57.884666, "activity_10": 59.717636, "activity_20": 70.069714, "activity_30": 80.210817}, "trend_signal": 0, "fair_value": 164.308014, "relative_strength": -38.187975, "rate_of_change": -1.1491459334246727, "market_dynamics": -1.232488, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.040001, "high": 61.490002, "low": 56.150002, "close": 57.110001, "volume": 114884}, "trend_line": 89.621334, "activity_lines": {"activity_5": 58.435333, "activity_10": 58.394364, "activity_20": 67.859524, "activity_30": 78.027398}, "trend_signal": 0, "fair_value": 163.283078, "relative_strength": -40.403353, "rate_of_change": -1.4641254274185551, "market_dynamics": -1.043924, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.830002, "high": 59.900002, "low": 55.310001, "close": 59.32, "volume": 305119}, "trend_line": 88.476, "activity_lines": {"activity_5": 59.144667, "activity_10": 57.974, "activity_20": 66.151857, "activity_30": 76.072473}, "trend_signal": 0, "fair_value": 162.330962, "relative_strength": -38.002099, "rate_of_change": -1.2779702654281015, "market_dynamics": -0.795888, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.529999, "high": 59.490002, "low": 52.0, "close": 56.279999, "volume": 283426}, "trend_line": 87.314, "activity_lines": {"activity_5": 58.133333, "activity_10": 57.427818, "activity_20": 64.388714, "activity_30": 73.995312}, "trend_signal": 0, "fair_value": 161.375385, "relative_strength": -39.082303, "rate_of_change": -1.313350513133512, "market_dynamics": -0.62982, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.5, "high": 57.900002, "low": 54.0, "close": 54.25, "volume": 152033}, "trend_line": 85.73, "activity_lines": {"activity_5": 56.543333, "activity_10": 56.846545, "activity_20": 62.669619, "activity_30": 71.86215}, "trend_signal": 0, "fair_value": 160.473462, "relative_strength": -40.666197, "rate_of_change": -1.8141420619831747, "market_dynamics": -0.461698, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.830002, "high": 56.990002, "low": 52.240002, "close": 54.369999, "volume": 139604}, "trend_line": 84.029, "activity_lines": {"activity_5": 55.562666, "activity_10": 56.515636, "activity_20": 61.184047, "activity_30": 69.838925}, "trend_signal": 0, "fair_value": 159.578398, "relative_strength": -39.192759, "rate_of_change": -1.9841362416890325, "market_dynamics": -0.29172, "expectation": {"probability": 40.6791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f3edc2c-4010-4cc1-a1c5-d1ef8c5c078e/", "share_image": "https://sharemaestro.com/terminal/2f3edc2c-4010-4cc1-a1c5-d1ef8c5c078e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}