{"ticker": {"uuid": "2f3fab05-a054-4848-8633-3f7b51baef0d", "symbol": "NBS", "name": "Nationwide Building Society", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBS rose 0.78%, moving from 128.00 to 129.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.18 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is negative at 20.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "129.00"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 20.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.18"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 129.0, "high": 131.0, "low": 128.75, "close": 129.0, "volume": 623300}, "trend_line": 130.183333, "activity_lines": {"activity_5": 129.0, "activity_10": 129.090909, "activity_20": 129.642857, "activity_30": 129.946237}, "trend_signal": 0, "fair_value": 127.044872, "relative_strength": -10.180965, "rate_of_change": -0.025598873606553316, "market_dynamics": -0.405848, "expectation": {"probability": 20.2403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-09-30", "ohlcv": {"open": 127.5, "high": 127.5, "low": 113.0, "close": 117.0, "volume": 500}, "trend_line": 153.5, "activity_lines": {"activity_5": 127.433333, "activity_10": 132.0, "activity_20": 137.880952, "activity_30": 144.404301}, "trend_signal": 0, "fair_value": 165.519231, "relative_strength": -25.917183, "rate_of_change": -1.2650087880252818, "market_dynamics": -0.691348, "expectation": {"probability": 4.9933, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 116.5, "high": 117.5, "low": 116.5, "close": 117.5, "volume": 0}, "trend_line": 151.583333, "activity_lines": {"activity_5": 123.1, "activity_10": 128.818182, "activity_20": 135.352381, "activity_30": 142.08172}, "trend_signal": 0, "fair_value": 165.221154, "relative_strength": -26.000529, "rate_of_change": -1.2486429967426642, "market_dynamics": -0.708872, "expectation": {"probability": 4.5944, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 117.0, "high": 120.0, "low": 111.75, "close": 114.0, "volume": 1650}, "trend_line": 149.533333, "activity_lines": {"activity_5": 118.9, "activity_10": 125.409091, "activity_20": 132.711905, "activity_30": 139.656989}, "trend_signal": 0, "fair_value": 164.900641, "relative_strength": -26.176259, "rate_of_change": -1.3523914268331936, "market_dynamics": -0.710461, "expectation": {"probability": 6.8005, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 114.0, "high": 114.0, "low": 111.0, "close": 114.0, "volume": 8984}, "trend_line": 147.483333, "activity_lines": {"activity_5": 116.1, "activity_10": 122.490909, "activity_20": 130.307143, "activity_30": 137.364516}, "trend_signal": 0, "fair_value": 164.580128, "relative_strength": -26.730832, "rate_of_change": -1.3709317908402479, "market_dynamics": -0.706059, "expectation": {"probability": 3.5822, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 113.0, "high": 113.5, "low": 112.349998, "close": 113.5, "volume": 108532}, "trend_line": 145.416667, "activity_lines": {"activity_5": 114.5, "activity_10": 119.954545, "activity_20": 128.090476, "activity_30": 135.172043}, "trend_signal": 0, "fair_value": 164.25641, "relative_strength": -27.215766, "rate_of_change": -1.4012878323003441, "market_dynamics": -0.606262, "expectation": {"probability": 6.5584, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 113.5, "high": 113.5, "low": 112.724998, "close": 113.5, "volume": 3250}, "trend_line": 143.35, "activity_lines": {"activity_5": 113.933333, "activity_10": 117.872727, "activity_20": 126.102381, "activity_30": 133.112903}, "trend_signal": 0, "fair_value": 163.932692, "relative_strength": -29.403405, "rate_of_change": -1.421203664364, "market_dynamics": -0.596124, "expectation": {"probability": 3.5487, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 113.5, "high": 114.0, "low": 112.099998, "close": 114.0, "volume": 27000}, "trend_line": 141.3, "activity_lines": {"activity_5": 113.766667, "activity_10": 116.327273, "activity_20": 124.330952, "activity_30": 131.219355}, "trend_signal": 0, "fair_value": 163.612179, "relative_strength": -28.277294, "rate_of_change": -1.430066271363783, "market_dynamics": -0.734868, "expectation": {"probability": 5.8901, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 114.0, "high": 123.5, "low": 114.0, "close": 123.5, "volume": 550}, "trend_line": 139.666667, "activity_lines": {"activity_5": 117.0, "activity_10": 116.927273, "activity_20": 123.628571, "activity_30": 130.070968}, "trend_signal": 0, "fair_value": 163.352564, "relative_strength": -22.396846, "rate_of_change": -1.1559327671620818, "market_dynamics": -0.560504, "expectation": {"probability": 7.4646, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 123.5, "high": 128.75, "low": 122.75, "close": 125.5, "volume": 4740}, "trend_line": 138.3, "activity_lines": {"activity_5": 120.266667, "activity_10": 118.1, "activity_20": 123.228571, "activity_30": 129.156989}, "trend_signal": 0, "fair_value": 163.105769, "relative_strength": -21.538087, "rate_of_change": -0.9785205227242793, "market_dynamics": -0.281497, "expectation": {"probability": 9.2744, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 125.5, "high": 126.0, "low": 123.5, "close": 126.0, "volume": 0}, "trend_line": 136.95, "activity_lines": {"activity_5": 122.933333, "activity_10": 119.527273, "activity_20": 122.97381, "activity_30": 128.363441}, "trend_signal": 0, "fair_value": 162.862179, "relative_strength": -21.229927, "rate_of_change": -0.9761388286334219, "market_dynamics": 0.118839, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 126.5, "high": 127.099998, "low": 125.629997, "close": 126.5, "volume": 1783}, "trend_line": 135.633333, "activity_lines": {"activity_5": 124.933333, "activity_10": 121.1, "activity_20": 122.859524, "activity_30": 127.689247}, "trend_signal": 0, "fair_value": 162.621795, "relative_strength": -19.365804, "rate_of_change": -0.9614216867469846, "market_dynamics": 0.62455, "expectation": {"probability": 19.75, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 126.5, "high": 126.5, "low": 126.5, "close": 126.5, "volume": 0}, "trend_line": 134.383333, "activity_lines": {"activity_5": 126.066667, "activity_10": 122.5, "activity_20": 122.821429, "activity_30": 127.1}, "trend_signal": 0, "fair_value": 162.38141, "relative_strength": -17.113104, "rate_of_change": -0.9216023615669757, "market_dynamics": 0.797163, "expectation": {"probability": 13.0137, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 126.5, "high": 128.0, "low": 125.0, "close": 125.0, "volume": 5270}, "trend_line": 133.1, "activity_lines": {"activity_5": 125.866667, "activity_10": 123.463636, "activity_20": 122.704762, "activity_30": 126.494624}, "trend_signal": 0, "fair_value": 162.13141, "relative_strength": -18.940782, "rate_of_change": -0.9549792904749572, "market_dynamics": 0.844238, "expectation": {"probability": 18.8718, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 125.0, "high": 125.0, "low": 124.0, "close": 124.0, "volume": 0}, "trend_line": 131.783333, "activity_lines": {"activity_5": 125.233333, "activity_10": 124.045455, "activity_20": 122.569048, "activity_30": 125.907527}, "trend_signal": 0, "fair_value": 161.875, "relative_strength": -18.677578, "rate_of_change": -0.9892314049586742, "market_dynamics": 0.843306, "expectation": {"probability": 18.3816, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 124.0, "high": 124.5, "low": 124.0, "close": 124.5, "volume": 0}, "trend_line": 130.55, "activity_lines": {"activity_5": 124.866667, "activity_10": 124.536364, "activity_20": 122.557143, "activity_30": 125.437634}, "trend_signal": 0, "fair_value": 161.621795, "relative_strength": -20.271331, "rate_of_change": -0.9358793497808919, "market_dynamics": 0.835573, "expectation": {"probability": 20.6783, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 124.5, "high": 127.5, "low": 124.5, "close": 127.0, "volume": 51000}, "trend_line": 129.816667, "activity_lines": {"activity_5": 125.433333, "activity_10": 125.281818, "activity_20": 122.85, "activity_30": 125.208602}, "trend_signal": 0, "fair_value": 161.384615, "relative_strength": -19.467645, "rate_of_change": -0.5617257755649299, "market_dynamics": 0.928792, "expectation": {"probability": 22.8723, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 127.0, "high": 129.949997, "low": 126.5, "close": 126.5, "volume": 1380}, "trend_line": 129.083333, "activity_lines": {"activity_5": 125.8, "activity_10": 125.690909, "activity_20": 123.147619, "activity_30": 124.994624}, "trend_signal": 0, "fair_value": 161.144231, "relative_strength": -18.340381, "rate_of_change": -0.5648997289384923, "market_dynamics": 0.928868, "expectation": {"probability": 22.1304, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 129.0, "high": 131.0, "low": 129.0, "close": 131.0, "volume": 100}, "trend_line": 128.55, "activity_lines": {"activity_5": 127.666667, "activity_10": 126.690909, "activity_20": 123.92381, "activity_30": 125.11828}, "trend_signal": 0, "fair_value": 160.932692, "relative_strength": -16.145988, "rate_of_change": -0.4131695297951432, "market_dynamics": 0.983884, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 130.5, "high": 130.5, "low": 130.5, "close": 130.5, "volume": 0}, "trend_line": 128.033333, "activity_lines": {"activity_5": 128.966667, "activity_10": 127.463636, "activity_20": 124.671429, "activity_30": 125.244086}, "trend_signal": 0, "fair_value": 160.717949, "relative_strength": -16.818543, "rate_of_change": -0.401919097627392, "market_dynamics": 1.027352, "expectation": {"probability": 27.1071, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.5, "close": 129.5, "volume": 500}, "trend_line": 127.5, "activity_lines": {"activity_5": 129.5, "activity_10": 127.963636, "activity_20": 125.342857, "activity_30": 125.33871}, "trend_signal": 0, "fair_value": 160.496795, "relative_strength": -15.438572, "rate_of_change": -0.41655792870751784, "market_dynamics": 0.976754, "expectation": {"probability": 26.3274, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 129.5, "high": 130.0, "low": 126.875, "close": 129.5, "volume": 950}, "trend_line": 127.066667, "activity_lines": {"activity_5": 129.7, "activity_10": 128.4, "activity_20": 126.011905, "activity_30": 125.467742}, "trend_signal": 0, "fair_value": 160.275641, "relative_strength": -15.542918, "rate_of_change": -0.33986901960784677, "market_dynamics": 1.078007, "expectation": {"probability": 15.0067, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 129.5, "high": 129.5, "low": 127.052002, "close": 129.5, "volume": 80}, "trend_line": 126.716667, "activity_lines": {"activity_5": 129.733333, "activity_10": 128.781818, "activity_20": 126.621429, "activity_30": 125.624731}, "trend_signal": 0, "fair_value": 160.054487, "relative_strength": -12.752107, "rate_of_change": -0.2754459594033377, "market_dynamics": 1.108775, "expectation": {"probability": 14.7487, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 129.5, "high": 133.5, "low": 124.0, "close": 124.0, "volume": 725}, "trend_line": 126.15, "activity_lines": {"activity_5": 127.733333, "activity_10": 128.109091, "activity_20": 126.65, "activity_30": 125.449462}, "trend_signal": 0, "fair_value": 159.798077, "relative_strength": -11.01386, "rate_of_change": -0.44719215981272253, "market_dynamics": 0.863216, "expectation": {"probability": 22.0065, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 110.0, "high": 121.349998, "low": 110.0, "close": 117.5, "volume": 4838}, "trend_line": 125.4, "activity_lines": {"activity_5": 124.033333, "activity_10": 126.272727, "activity_20": 126.011905, "activity_30": 124.891398}, "trend_signal": 0, "fair_value": 159.5, "relative_strength": -15.743976, "rate_of_change": -0.5945303210463733, "market_dynamics": 0.564326, "expectation": {"probability": 21.6561, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 117.5, "high": 120.449997, "low": 117.5, "close": 117.5, "volume": 3650}, "trend_line": 124.7, "activity_lines": {"activity_5": 121.2, "activity_10": 124.554545, "activity_20": 125.357143, "activity_30": 124.38172}, "trend_signal": 0, "fair_value": 159.201923, "relative_strength": -17.541962, "rate_of_change": -0.5582137161084552, "market_dynamics": 0.137819, "expectation": {"probability": 15.0308, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 117.5, "high": 120.099998, "low": 105.0, "close": 117.5, "volume": 1190}, "trend_line": 124.016667, "activity_lines": {"activity_5": 119.166667, "activity_10": 122.963636, "activity_20": 124.683333, "activity_30": 123.917204}, "trend_signal": 0, "fair_value": 158.903846, "relative_strength": -18.013859, "rate_of_change": -0.5479815557337647, "market_dynamics": -0.287552, "expectation": {"probability": 10.3152, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 117.5, "high": 121.0, "low": 114.0, "close": 121.0, "volume": 2330}, "trend_line": 123.483333, "activity_lines": {"activity_5": 119.1, "activity_10": 122.181818, "activity_20": 124.32381, "activity_30": 123.722581}, "trend_signal": 0, "fair_value": 158.628205, "relative_strength": -16.72047, "rate_of_change": -0.43005026090565424, "market_dynamics": -0.376052, "expectation": {"probability": 15.3185, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 119.0, "high": 119.0, "low": 118.0, "close": 118.0, "volume": 0}, "trend_line": 122.916667, "activity_lines": {"activity_5": 118.6, "activity_10": 120.954545, "activity_20": 123.645238, "activity_30": 123.368817}, "trend_signal": 0, "fair_value": 158.333333, "relative_strength": -16.695412, "rate_of_change": -0.4589007975675534, "market_dynamics": -0.472488, "expectation": {"probability": 15.4533, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 118.0, "high": 118.25, "low": 110.0, "close": 118.0, "volume": 1250}, "trend_line": 122.366667, "activity_lines": {"activity_5": 118.5, "activity_10": 119.963636, "activity_20": 122.992857, "activity_30": 123.051613}, "trend_signal": 0, "fair_value": 158.038462, "relative_strength": -15.743441, "rate_of_change": -0.44745762590519733, "market_dynamics": -0.492206, "expectation": {"probability": 11.284, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 118.0, "high": 118.0, "low": 116.400002, "close": 118.0, "volume": 300}, "trend_line": 122.0, "activity_lines": {"activity_5": 118.366667, "activity_10": 119.2, "activity_20": 122.37619, "activity_30": 122.769892}, "trend_signal": 0, "fair_value": 157.74359, "relative_strength": -15.070136, "rate_of_change": -0.2996461446482045, "market_dynamics": -0.481164, "expectation": {"probability": 11.2443, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 118.0, "high": 118.0, "low": 110.25, "close": 116.0, "volume": 250}, "trend_line": 121.966667, "activity_lines": {"activity_5": 117.533333, "activity_10": 118.281818, "activity_20": 121.607143, "activity_30": 122.382796}, "trend_signal": 0, "fair_value": 157.435897, "relative_strength": -14.459853, "rate_of_change": -0.027322131147540122, "market_dynamics": -0.556405, "expectation": {"probability": 14.8734, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 116.0, "high": 117.099998, "low": 115.5, "close": 116.0, "volume": 3192}, "trend_line": 121.916667, "activity_lines": {"activity_5": 116.8, "activity_10": 117.609091, "activity_20": 120.888095, "activity_30": 121.997849}, "trend_signal": 0, "fair_value": 157.128205, "relative_strength": -13.554617, "rate_of_change": -0.04099480721236497, "market_dynamics": -0.543968, "expectation": {"probability": 11.1266, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 116.0, "high": 122.0, "low": 115.0, "close": 115.0, "volume": 340}, "trend_line": 121.95, "activity_lines": {"activity_5": 116.066667, "activity_10": 117.0, "activity_20": 120.12381, "activity_30": 121.551613}, "trend_signal": 0, "fair_value": 156.814103, "relative_strength": -13.111767, "rate_of_change": 0.02734080648710561, "market_dynamics": -0.629523, "expectation": {"probability": 14.4998, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.0, "high": 118.0, "low": 112.0, "close": 116.0, "volume": 1400}, "trend_line": 122.016667, "activity_lines": {"activity_5": 115.866667, "activity_10": 116.736364, "activity_20": 119.502381, "activity_30": 121.167742}, "trend_signal": 0, "fair_value": 156.50641, "relative_strength": -10.52232, "rate_of_change": 0.05466748667486295, "market_dynamics": -0.651872, "expectation": {"probability": 15.1963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.0, "high": 116.0, "low": 113.0, "close": 114.0, "volume": 0}, "trend_line": 122.033333, "activity_lines": {"activity_5": 115.133333, "activity_10": 116.136364, "activity_20": 118.728571, "activity_30": 120.650538}, "trend_signal": 0, "fair_value": 156.185897, "relative_strength": -12.254333, "rate_of_change": 0.01365878974550316, "market_dynamics": -0.747804, "expectation": {"probability": 15.4772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.0, "high": 124.0, "low": 114.0, "close": 114.5, "volume": 2000}, "trend_line": 122.066667, "activity_lines": {"activity_5": 114.833333, "activity_10": 115.690909, "activity_20": 118.052381, "activity_30": 120.164516}, "trend_signal": 0, "fair_value": 155.86859, "relative_strength": -7.926325, "rate_of_change": 0.027315487646310886, "market_dynamics": -0.81186, "expectation": {"probability": 15.9766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.5, "high": 115.25, "low": 114.5, "close": 114.5, "volume": 1000}, "trend_line": 122.083333, "activity_lines": {"activity_5": 114.633333, "activity_10": 115.3, "activity_20": 117.435714, "activity_30": 119.676344}, "trend_signal": 0, "fair_value": 155.551282, "relative_strength": -9.449319, "rate_of_change": 0.013653194938140432, "market_dynamics": -0.712029, "expectation": {"probability": 12.6968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.0, "high": 121.0, "low": 117.0, "close": 119.5, "volume": 1000}, "trend_line": 121.95, "activity_lines": {"activity_5": 116.2, "activity_10": 115.936364, "activity_20": 117.352381, "activity_30": 119.509677}, "trend_signal": 0, "fair_value": 155.266026, "relative_strength": -6.542077, "rate_of_change": -0.1092147443254955, "market_dynamics": -0.364168, "expectation": {"probability": 16.7179, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.5, "high": 118.5, "low": 117.5, "close": 117.5, "volume": 360}, "trend_line": 121.683333, "activity_lines": {"activity_5": 116.8, "activity_10": 116.181818, "activity_20": 117.133333, "activity_30": 119.222581}, "trend_signal": 0, "fair_value": 154.967949, "relative_strength": -3.801106, "rate_of_change": -0.21866912669126545, "market_dynamics": 0.036817, "expectation": {"probability": 22.6485, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.5, "high": 117.5, "low": 112.75, "close": 117.5, "volume": 500}, "trend_line": 121.4, "activity_lines": {"activity_5": 117.3, "activity_10": 116.436364, "activity_20": 116.97619, "activity_30": 118.952688}, "trend_signal": 0, "fair_value": 154.669872, "relative_strength": -4.308202, "rate_of_change": -0.23284454248142508, "market_dynamics": 0.384741, "expectation": {"probability": 16.9317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.0, "high": 118.0, "low": 116.0, "close": 116.0, "volume": 250}, "trend_line": 121.05, "activity_lines": {"activity_5": 117.066667, "activity_10": 116.427273, "activity_20": 116.733333, "activity_30": 118.604301}, "trend_signal": 0, "fair_value": 154.362179, "relative_strength": -6.613538, "rate_of_change": -0.2883031301482772, "market_dynamics": 0.581828, "expectation": {"probability": 21.9424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.349998, "close": 116.0, "volume": 2194}, "trend_line": 120.7, "activity_lines": {"activity_5": 116.733333, "activity_10": 116.418182, "activity_20": 116.554762, "activity_30": 118.278495}, "trend_signal": 0, "fair_value": 154.054487, "relative_strength": -6.263325, "rate_of_change": -0.2891367203634815, "market_dynamics": 0.571236, "expectation": {"probability": 16.492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.0, "close": 116.0, "volume": 1400}, "trend_line": 120.4, "activity_lines": {"activity_5": 116.3, "activity_10": 116.409091, "activity_20": 116.440476, "activity_30": 117.975269}, "trend_signal": 0, "fair_value": 153.746795, "relative_strength": -8.615741, "rate_of_change": -0.24855012427505976, "market_dynamics": 0.56987, "expectation": {"probability": 16.299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.0, "high": 117.949997, "low": 115.5, "close": 117.0, "volume": 1090}, "trend_line": 120.166667, "activity_lines": {"activity_5": 116.433333, "activity_10": 116.563636, "activity_20": 116.459524, "activity_30": 117.755914}, "trend_signal": 0, "fair_value": 153.445513, "relative_strength": -7.103827, "rate_of_change": -0.19379817275747657, "market_dynamics": 0.568288, "expectation": {"probability": 22.1393, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.0, "high": 118.0, "low": 112.0, "close": 112.0, "volume": 3297}, "trend_line": 119.75, "activity_lines": {"activity_5": 114.933333, "activity_10": 115.790909, "activity_20": 116.004762, "activity_30": 117.229032}, "trend_signal": 0, "fair_value": 153.112179, "relative_strength": -8.396852, "rate_of_change": -0.34674091443345423, "market_dynamics": 0.57066, "expectation": {"probability": 22.0597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.0, "high": 114.5, "low": 112.0, "close": 112.0, "volume": 3900}, "trend_line": 119.25, "activity_lines": {"activity_5": 113.8, "activity_10": 115.054545, "activity_20": 115.57619, "activity_30": 116.729032}, "trend_signal": 0, "fair_value": 152.778846, "relative_strength": -9.242381, "rate_of_change": -0.41753653444676403, "market_dynamics": 0.45438, "expectation": {"probability": 17.0204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.0, "high": 116.0, "low": 112.0, "close": 113.5, "volume": 1100}, "trend_line": 118.816667, "activity_lines": {"activity_5": 113.433333, "activity_10": 114.636364, "activity_20": 115.316667, "activity_30": 116.358065}, "trend_signal": 0, "fair_value": 152.455128, "relative_strength": -5.23509, "rate_of_change": -0.3633819706498991, "market_dynamics": 0.325111, "expectation": {"probability": 22.5902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.5, "high": 114.25, "low": 113.0, "close": 113.0, "volume": 2250}, "trend_line": 118.216667, "activity_lines": {"activity_5": 113.066667, "activity_10": 114.145455, "activity_20": 115.045238, "activity_30": 115.982796}, "trend_signal": 0, "fair_value": 152.128205, "relative_strength": -3.866674, "rate_of_change": -0.5049796591247542, "market_dynamics": 0.208697, "expectation": {"probability": 22.4731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.0, "high": 116.0, "low": 107.0, "close": 112.5, "volume": 5510}, "trend_line": 117.616667, "activity_lines": {"activity_5": 112.733333, "activity_10": 113.681818, "activity_20": 114.75, "activity_30": 115.613978}, "trend_signal": 0, "fair_value": 151.798077, "relative_strength": -5.511634, "rate_of_change": -0.5075426462496987, "market_dynamics": 0.211894, "expectation": {"probability": 22.1633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.5, "high": 114.5, "low": 111.0, "close": 112.5, "volume": 4059}, "trend_line": 117.05, "activity_lines": {"activity_5": 112.7, "activity_10": 113.309091, "activity_20": 114.480952, "activity_30": 115.283871}, "trend_signal": 0, "fair_value": 151.467949, "relative_strength": -4.425897, "rate_of_change": -0.48179141141621495, "market_dynamics": 0.195613, "expectation": {"probability": 17.5352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.0, "high": 117.542, "low": 114.75, "close": 115.5, "volume": 1490}, "trend_line": 116.583333, "activity_lines": {"activity_5": 113.633333, "activity_10": 113.572727, "activity_20": 114.52381, "activity_30": 115.183871}, "trend_signal": 0, "fair_value": 151.157051, "relative_strength": -3.181188, "rate_of_change": -0.3986903032891936, "market_dynamics": 0.325572, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.5, "high": 118.0, "low": 115.5, "close": 118.0, "volume": 725}, "trend_line": 116.2, "activity_lines": {"activity_5": 115.166667, "activity_10": 114.3, "activity_20": 114.807143, "activity_30": 115.275269}, "trend_signal": 0, "fair_value": 150.862179, "relative_strength": -1.304181, "rate_of_change": -0.3288060052288892, "market_dynamics": 0.504613, "expectation": {"probability": 22.5968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.0, "high": 129.5, "low": 127.050003, "close": 128.5, "volume": 600}, "trend_line": 116.35, "activity_lines": {"activity_5": 119.9, "activity_10": 116.9, "activity_20": 116.080952, "activity_30": 116.068817}, "trend_signal": 0, "fair_value": 150.634615, "relative_strength": 5.166352, "rate_of_change": 0.12908777969018198, "market_dynamics": 0.729292, "expectation": {"probability": 26.7838, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.5, "high": 128.5, "low": 128.5, "close": 128.5, "volume": 0}, "trend_line": 116.716667, "activity_lines": {"activity_5": 123.6, "activity_10": 119.272727, "activity_20": 117.290476, "activity_30": 116.852688}, "trend_signal": 1, "fair_value": 150.407051, "relative_strength": 4.705007, "rate_of_change": 0.3151413837559147, "market_dynamics": 0.990241, "expectation": {"probability": 24.2947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.5, "high": 131.0, "low": 128.0, "close": 128.0, "volume": 850}, "trend_line": 117.066667, "activity_lines": {"activity_5": 126.066667, "activity_10": 121.345455, "activity_20": 118.392857, "activity_30": 117.580645}, "trend_signal": 1, "fair_value": 150.176282, "relative_strength": 4.885801, "rate_of_change": 0.2998714827934508, "market_dynamics": 1.152518, "expectation": {"probability": 19.2623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.0, "high": 130.0, "low": 127.0, "close": 127.0, "volume": 250}, "trend_line": 117.383333, "activity_lines": {"activity_5": 127.166667, "activity_10": 122.945455, "activity_20": 119.333333, "activity_30": 118.221505}, "trend_signal": 1, "fair_value": 149.939103, "relative_strength": 4.911358, "rate_of_change": 0.2705005687058622, "market_dynamics": 1.233596, "expectation": {"probability": 18.6016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 117.583333, "activity_lines": {"activity_5": 127.5, "activity_10": 124.272727, "activity_20": 120.214286, "activity_30": 118.841935}, "trend_signal": 1, "fair_value": 149.701923, "relative_strength": 7.084355, "rate_of_change": 0.17038193999824733, "market_dynamics": 1.210774, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.0, "high": 130.619995, "low": 127.0, "close": 127.0, "volume": 1882}, "trend_line": 117.883333, "activity_lines": {"activity_5": 127.233333, "activity_10": 125.354545, "activity_20": 121.035714, "activity_30": 119.449462}, "trend_signal": 1, "fair_value": 149.464744, "relative_strength": 4.508553, "rate_of_change": 0.2551382005815375, "market_dynamics": 1.218358, "expectation": {"probability": 20.9177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.0, "high": 132.0, "low": 127.0, "close": 129.5, "volume": 23000}, "trend_line": 118.266667, "activity_lines": {"activity_5": 127.9, "activity_10": 126.636364, "activity_20": 122.059524, "activity_30": 120.198925}, "trend_signal": 1, "fair_value": 149.24359, "relative_strength": 6.656213, "rate_of_change": 0.32518082942226023, "market_dynamics": 1.30321, "expectation": {"probability": 19.685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.5, "high": 131.498993, "low": 129.5, "close": 130.5, "volume": 518}, "trend_line": 118.683333, "activity_lines": {"activity_5": 128.833333, "activity_10": 127.790909, "activity_20": 123.121429, "activity_30": 120.988172}, "trend_signal": 1, "fair_value": 149.028846, "relative_strength": 8.022092, "rate_of_change": 0.35231059652675123, "market_dynamics": 1.310759, "expectation": {"probability": 22.335, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 132.0, "volume": 0}, "trend_line": 119.216667, "activity_lines": {"activity_5": 130.1, "activity_10": 128.890909, "activity_20": 124.264286, "activity_30": 121.847312}, "trend_signal": 1, "fair_value": 148.823718, "relative_strength": 7.247139, "rate_of_change": 0.4493756507495424, "market_dynamics": 1.335181, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.0, "high": 132.0, "low": 130.0, "close": 132.0, "volume": 500}, "trend_line": 119.75, "activity_lines": {"activity_5": 131.033333, "activity_10": 129.690909, "activity_20": 125.330952, "activity_30": 122.672043}, "trend_signal": 1, "fair_value": 148.61859, "relative_strength": 7.263645, "rate_of_change": 0.44736446121245693, "market_dynamics": 1.328263, "expectation": {"probability": 27.8363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.0, "high": 133.190002, "low": 133.0, "close": 133.0, "volume": 150}, "trend_line": 120.35, "activity_lines": {"activity_5": 131.966667, "activity_10": 130.418182, "activity_20": 126.416667, "activity_30": 123.526882}, "trend_signal": 1, "fair_value": 148.419872, "relative_strength": 8.359826, "rate_of_change": 0.5010438413361121, "market_dynamics": 1.254293, "expectation": {"probability": 27.0148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.0, "high": 135.0, "low": 130.776993, "close": 132.5, "volume": 2501}, "trend_line": 120.9, "activity_lines": {"activity_5": 132.333333, "activity_10": 130.972727, "activity_20": 127.37381, "activity_30": 124.310753}, "trend_signal": 1, "fair_value": 148.217949, "relative_strength": 8.267869, "rate_of_change": 0.45700041545493264, "market_dynamics": 1.279963, "expectation": {"probability": 25.1025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.0, "high": 135.5, "low": 135.0, "close": 135.0, "volume": 1250}, "trend_line": 121.6, "activity_lines": {"activity_5": 133.333333, "activity_10": 131.909091, "activity_20": 128.495238, "activity_30": 125.22043}, "trend_signal": 1, "fair_value": 148.032051, "relative_strength": 6.216045, "rate_of_change": 0.5789909015715373, "market_dynamics": 1.301649, "expectation": {"probability": 28.145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.5, "high": 135.75, "low": 134.5, "close": 134.5, "volume": 1564}, "trend_line": 122.266667, "activity_lines": {"activity_5": 133.866667, "activity_10": 132.627273, "activity_20": 129.459524, "activity_30": 126.052688}, "trend_signal": 1, "fair_value": 147.842949, "relative_strength": 5.230592, "rate_of_change": 0.548245888157898, "market_dynamics": 1.300454, "expectation": {"probability": 26.7183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.5, "high": 136.850006, "low": 134.5, "close": 134.5, "volume": 517}, "trend_line": 122.933333, "activity_lines": {"activity_5": 134.233333, "activity_10": 133.209091, "activity_20": 130.316667, "activity_30": 126.841935}, "trend_signal": 1, "fair_value": 147.653846, "relative_strength": 6.448643, "rate_of_change": 0.5452557237043245, "market_dynamics": 1.166196, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.5, "high": 134.5, "low": 130.600998, "close": 133.0, "volume": 750}, "trend_line": 123.383333, "activity_lines": {"activity_5": 133.933333, "activity_10": 133.381818, "activity_20": 130.930952, "activity_30": 127.491398}, "trend_signal": 1, "fair_value": 147.455128, "relative_strength": 2.089167, "rate_of_change": 0.3660520617300668, "market_dynamics": 0.870326, "expectation": {"probability": 25.3211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.0, "high": 133.699997, "low": 130.0, "close": 133.0, "volume": 28175}, "trend_line": 123.9, "activity_lines": {"activity_5": 133.633333, "activity_10": 133.445455, "activity_20": 131.45, "activity_30": 128.111828}, "trend_signal": 1, "fair_value": 147.25641, "relative_strength": 1.183626, "rate_of_change": 0.4187494270397222, "market_dynamics": 0.66448, "expectation": {"probability": 28.1757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.0, "high": 133.699997, "low": 133.0, "close": 133.0, "volume": 895}, "trend_line": 124.416667, "activity_lines": {"activity_5": 133.3, "activity_10": 133.445455, "activity_20": 131.871429, "activity_30": 128.698925}, "trend_signal": 1, "fair_value": 147.057692, "relative_strength": -1.363553, "rate_of_change": 0.4170032284100066, "market_dynamics": 0.34962, "expectation": {"probability": 30.15, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.0, "high": 134.0, "low": 131.25, "close": 133.0, "volume": 53290}, "trend_line": 124.983333, "activity_lines": {"activity_5": 133.1, "activity_10": 133.4, "activity_20": 132.195238, "activity_30": 129.252688}, "trend_signal": 1, "fair_value": 146.858974, "relative_strength": -1.144964, "rate_of_change": 0.4554582707154483, "market_dynamics": 0.254993, "expectation": {"probability": 29.5437, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.0, "high": 134.5, "low": 130.207993, "close": 132.5, "volume": 2595}, "trend_line": 125.533333, "activity_lines": {"activity_5": 132.833333, "activity_10": 133.245455, "activity_20": 132.388095, "activity_30": 129.737634}, "trend_signal": 1, "fair_value": 146.657051, "relative_strength": -0.23976, "rate_of_change": 0.440058675663576, "market_dynamics": 0.133408, "expectation": {"probability": 23.3798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.5, "high": 132.5, "low": 129.0, "close": 131.0, "volume": 156196}, "trend_line": 126.033333, "activity_lines": {"activity_5": 132.2, "activity_10": 132.809091, "activity_20": 132.369048, "activity_30": 130.090323}, "trend_signal": 1, "fair_value": 146.445513, "relative_strength": -0.810597, "rate_of_change": 0.39830058523181255, "market_dynamics": -0.045253, "expectation": {"probability": 21.1418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.5, "high": 130.839996, "low": 129.5, "close": 129.5, "volume": 40}, "trend_line": 126.45, "activity_lines": {"activity_5": 131.2, "activity_10": 132.136364, "activity_20": 132.195238, "activity_30": 130.313978}, "trend_signal": 1, "fair_value": 146.224359, "relative_strength": -0.301548, "rate_of_change": 0.3306006356270875, "market_dynamics": -0.271953, "expectation": {"probability": 20.8025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.5, "high": 131.5, "low": 130.25, "close": 131.5, "volume": 6284}, "trend_line": 127.1, "activity_lines": {"activity_5": 131.1, "activity_10": 131.881818, "activity_20": 132.207143, "activity_30": 130.639785}, "trend_signal": 1, "fair_value": 146.016026, "relative_strength": 1.122144, "rate_of_change": 0.5140371688414326, "market_dynamics": -0.553636, "expectation": {"probability": 23.5756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.5, "high": 131.5, "low": 130.789993, "close": 131.5, "volume": 100}, "trend_line": 127.75, "activity_lines": {"activity_5": 131.1, "activity_10": 131.690909, "activity_20": 132.202381, "activity_30": 130.923656}, "trend_signal": 1, "fair_value": 145.807692, "relative_strength": 0.611838, "rate_of_change": 0.511408339889855, "market_dynamics": -0.674893, "expectation": {"probability": 24.2884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.5, "high": 131.5, "low": 130.25, "close": 131.5, "volume": 500}, "trend_line": 128.35, "activity_lines": {"activity_5": 131.2, "activity_10": 131.554545, "activity_20": 132.17619, "activity_30": 131.165591}, "trend_signal": 1, "fair_value": 145.599359, "relative_strength": -0.050372, "rate_of_change": 0.46966731898238306, "market_dynamics": -0.834612, "expectation": {"probability": 18.7283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.5, "high": 131.5, "low": 131.0, "close": 131.5, "volume": 610}, "trend_line": 128.966667, "activity_lines": {"activity_5": 131.366667, "activity_10": 131.472727, "activity_20": 132.128571, "activity_30": 131.368817}, "trend_signal": 1, "fair_value": 145.391026, "relative_strength": -0.529185, "rate_of_change": 0.4804573432021868, "market_dynamics": -0.815233, "expectation": {"probability": 18.6265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.5, "high": 131.5, "low": 129.0, "close": 131.5, "volume": 770}, "trend_line": 129.6, "activity_lines": {"activity_5": 131.5, "activity_10": 131.418182, "activity_20": 132.059524, "activity_30": 131.532258}, "trend_signal": 1, "fair_value": 145.182692, "relative_strength": 0.724712, "rate_of_change": 0.49108270744098026, "market_dynamics": -0.857643, "expectation": {"probability": 22.5154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.5, "high": 131.5, "low": 129.0, "close": 131.5, "volume": 2700}, "trend_line": 130.233333, "activity_lines": {"activity_5": 131.5, "activity_10": 131.390909, "activity_20": 131.980952, "activity_30": 131.654839}, "trend_signal": 1, "fair_value": 144.974359, "relative_strength": 0.693461, "rate_of_change": 0.4886828703703652, "market_dynamics": -0.88466, "expectation": {"probability": 22.012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.5, "high": 131.850006, "low": 131.5, "close": 131.5, "volume": 250}, "trend_line": 130.766667, "activity_lines": {"activity_5": 131.5, "activity_10": 131.390909, "activity_20": 131.897619, "activity_30": 131.736559}, "trend_signal": 1, "fair_value": 144.766026, "relative_strength": -1.11458, "rate_of_change": 0.4095218848465046, "market_dynamics": -0.910604, "expectation": {"probability": 18.239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.0, "high": 133.800003, "low": 130.600006, "close": 131.0, "volume": 2000}, "trend_line": 131.2, "activity_lines": {"activity_5": 131.333333, "activity_10": 131.327273, "activity_20": 131.769048, "activity_30": 131.751613}, "trend_signal": 1, "fair_value": 144.554487, "relative_strength": -1.745753, "rate_of_change": 0.3313787908962887, "market_dynamics": -0.958549, "expectation": {"probability": 20.8312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.0, "high": 131.0, "low": 131.0, "close": 131.0, "volume": 0}, "trend_line": 131.283333, "activity_lines": {"activity_5": 131.2, "activity_10": 131.290909, "activity_20": 131.645238, "activity_30": 131.73871}, "trend_signal": 0, "fair_value": 144.342949, "relative_strength": -2.368592, "rate_of_change": 0.06351600609756884, "market_dynamics": -1.001212, "expectation": {"probability": 19.9849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.0, "high": 131.5, "low": 131.0, "close": 131.5, "volume": 255}, "trend_line": 131.383333, "activity_lines": {"activity_5": 131.266667, "activity_10": 131.345455, "activity_20": 131.578571, "activity_30": 131.752688}, "trend_signal": 0, "fair_value": 144.134615, "relative_strength": 0.241889, "rate_of_change": 0.0761711313346945, "market_dynamics": -0.982035, "expectation": {"probability": 21.3136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.0, "high": 132.300003, "low": 129.0, "close": 132.0, "volume": 2290}, "trend_line": 131.516667, "activity_lines": {"activity_5": 131.5, "activity_10": 131.454545, "activity_20": 131.564286, "activity_30": 131.792473}, "trend_signal": 0, "fair_value": 143.929487, "relative_strength": -0.580313, "rate_of_change": 0.10148471419888486, "market_dynamics": -0.888945, "expectation": {"probability": 20.9557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.0, "high": 135.0, "low": 130.199997, "close": 132.0, "volume": 1664}, "trend_line": 131.683333, "activity_lines": {"activity_5": 131.7, "activity_10": 131.554545, "activity_20": 131.564286, "activity_30": 131.823656}, "trend_signal": 0, "fair_value": 143.724359, "relative_strength": -0.118698, "rate_of_change": 0.12672614338682428, "market_dynamics": -0.75159, "expectation": {"probability": 20.8782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.0, "high": 132.309998, "low": 132.0, "close": 132.0, "volume": 100}, "trend_line": 131.85, "activity_lines": {"activity_5": 131.866667, "activity_10": 131.645455, "activity_20": 131.57619, "activity_30": 131.844086}, "trend_signal": 0, "fair_value": 143.519231, "relative_strength": -1.29463, "rate_of_change": 0.12656651088865564, "market_dynamics": -0.546038, "expectation": {"probability": 20.8351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.0, "high": 132.369995, "low": 132.0, "close": 132.0, "volume": 175}, "trend_line": 132.016667, "activity_lines": {"activity_5": 131.966667, "activity_10": 131.727273, "activity_20": 131.6, "activity_30": 131.853763}, "trend_signal": 0, "fair_value": 143.314103, "relative_strength": -0.834756, "rate_of_change": 0.1264065225635329, "market_dynamics": -0.336001, "expectation": {"probability": 21.6704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.0, "high": 133.0, "low": 131.5, "close": 132.0, "volume": 2430}, "trend_line": 132.1, "activity_lines": {"activity_5": 132.0, "activity_10": 131.8, "activity_20": 131.628571, "activity_30": 131.852688}, "trend_signal": 0, "fair_value": 143.108974, "relative_strength": -1.802631, "rate_of_change": 0.06312309035947854, "market_dynamics": -0.182433, "expectation": {"probability": 21.6379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.0, "high": 133.0, "low": 132.0, "close": 132.0, "volume": 1210}, "trend_line": 132.15, "activity_lines": {"activity_5": 132.0, "activity_10": 131.863636, "activity_20": 131.661905, "activity_30": 131.846237}, "trend_signal": 0, "fair_value": 142.903846, "relative_strength": -0.523437, "rate_of_change": 0.03785011355034926, "market_dynamics": -0.051088, "expectation": {"probability": 21.5569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.0, "high": 132.375, "low": 132.0, "close": 132.0, "volume": 510}, "trend_line": 132.15, "activity_lines": {"activity_5": 132.0, "activity_10": 131.918182, "activity_20": 131.7, "activity_30": 131.836559}, "trend_signal": 0, "fair_value": 142.698718, "relative_strength": 0.351993, "rate_of_change": 0.0, "market_dynamics": 0.025511, "expectation": {"probability": 25.7568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.0, "high": 132.0, "low": 131.25, "close": 132.0, "volume": 1620}, "trend_line": 132.15, "activity_lines": {"activity_5": 132.0, "activity_10": 131.963636, "activity_20": 131.742857, "activity_30": 131.826882}, "trend_signal": 0, "fair_value": 142.49359, "relative_strength": 1.613419, "rate_of_change": 0.0, "market_dynamics": 0.044921, "expectation": {"probability": 25.4912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.0, "high": 132.0, "low": 131.649994, "close": 132.0, "volume": 220}, "trend_line": 132.116667, "activity_lines": {"activity_5": 132.0, "activity_10": 131.990909, "activity_20": 131.788095, "activity_30": 131.817204}, "trend_signal": 0, "fair_value": 142.288462, "relative_strength": 1.623556, "rate_of_change": -0.02522360953461895, "market_dynamics": 0.040954, "expectation": {"probability": 25.1089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.0, "high": 132.0, "low": 129.899994, "close": 132.0, "volume": 250}, "trend_line": 132.1, "activity_lines": {"activity_5": 132.0, "activity_10": 132.0, "activity_20": 131.828571, "activity_30": 131.809677}, "trend_signal": 0, "fair_value": 142.083333, "relative_strength": -0.872988, "rate_of_change": -0.012615365175699158, "market_dynamics": 0.035367, "expectation": {"probability": 22.2713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.0, "high": 132.0, "low": 131.210007, "close": 132.0, "volume": 6570}, "trend_line": 132.0, "activity_lines": {"activity_5": 132.0, "activity_10": 132.0, "activity_20": 131.857143, "activity_30": 131.803226}, "trend_signal": 0, "fair_value": 141.878205, "relative_strength": -1.2787, "rate_of_change": -0.075700227100677, "market_dynamics": 0.071041, "expectation": {"probability": 21.2661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.0, "high": 132.25, "low": 131.130005, "close": 132.0, "volume": 430}, "trend_line": 131.916667, "activity_lines": {"activity_5": 132.0, "activity_10": 132.0, "activity_20": 131.883333, "activity_30": 131.803226}, "trend_signal": 0, "fair_value": 141.673077, "relative_strength": -1.609241, "rate_of_change": -0.06313106060606842, "market_dynamics": -0.039537, "expectation": {"probability": 20.7237, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.0, "high": 132.0, "low": 131.050003, "close": 132.0, "volume": 560}, "trend_line": 131.833333, "activity_lines": {"activity_5": 132.0, "activity_10": 132.0, "activity_20": 131.907143, "activity_30": 131.808602}, "trend_signal": 0, "fair_value": 141.467949, "relative_strength": -1.623211, "rate_of_change": -0.06317169914547598, "market_dynamics": -0.167466, "expectation": {"probability": 20.7322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.0, "high": 132.300003, "low": 131.300003, "close": 131.5, "volume": 680}, "trend_line": 131.783333, "activity_lines": {"activity_5": 131.833333, "activity_10": 131.909091, "activity_20": 131.880952, "activity_30": 131.787097}, "trend_signal": 1, "fair_value": 141.259615, "relative_strength": 0.436379, "rate_of_change": -0.03792667519072082, "market_dynamics": -0.43834, "expectation": {"probability": 20.7485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.220001, "close": 131.0, "volume": 130}, "trend_line": 131.716667, "activity_lines": {"activity_5": 131.533333, "activity_10": 131.736364, "activity_20": 131.807143, "activity_30": 131.736559}, "trend_signal": 0, "fair_value": 141.048077, "relative_strength": -1.710973, "rate_of_change": -0.05058758075271772, "market_dynamics": -0.856737, "expectation": {"probability": 21.5892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.0, "high": 131.0, "low": 129.220001, "close": 131.0, "volume": 190}, "trend_line": 131.65, "activity_lines": {"activity_5": 131.3, "activity_10": 131.581818, "activity_20": 131.735714, "activity_30": 131.690323}, "trend_signal": 0, "fair_value": 140.836538, "relative_strength": -2.04752, "rate_of_change": -0.05061394394378, "market_dynamics": -1.149854, "expectation": {"probability": 21.3491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.0, "high": 131.0, "low": 128.600006, "close": 131.0, "volume": 180}, "trend_line": 131.583333, "activity_lines": {"activity_5": 131.133333, "activity_10": 131.445455, "activity_20": 131.666667, "activity_30": 131.648387}, "trend_signal": 0, "fair_value": 140.625, "relative_strength": -5.030452, "rate_of_change": -0.05063957462969644, "market_dynamics": -1.412612, "expectation": {"probability": 21.3097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.0, "high": 132.0, "low": 126.5, "close": 130.0, "volume": 52802}, "trend_line": 131.5, "activity_lines": {"activity_5": 130.7, "activity_10": 131.145455, "activity_20": 131.504762, "activity_30": 131.546237}, "trend_signal": 0, "fair_value": 140.407051, "relative_strength": -5.725016, "rate_of_change": -0.06333096912814203, "market_dynamics": -1.440317, "expectation": {"probability": 21.3571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.0, "high": 132.5, "low": 130.0, "close": 132.5, "volume": 3030}, "trend_line": 131.55, "activity_lines": {"activity_5": 131.233333, "activity_10": 131.336364, "activity_20": 131.585714, "activity_30": 131.610753}, "trend_signal": 0, "fair_value": 140.205128, "relative_strength": -6.078094, "rate_of_change": 0.03802281368822157, "market_dynamics": -1.177553, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.5, "high": 132.5, "low": 131.210007, "close": 132.5, "volume": 20090}, "trend_line": 131.65, "activity_lines": {"activity_5": 131.7, "activity_10": 131.518182, "activity_20": 131.659524, "activity_30": 131.672043}, "trend_signal": 0, "fair_value": 140.003205, "relative_strength": -6.366888, "rate_of_change": 0.0760167236792051, "market_dynamics": -0.809689, "expectation": {"probability": 21.5107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.5, "high": 132.5, "low": 132.0, "close": 132.5, "volume": 250}, "trend_line": 131.683333, "activity_lines": {"activity_5": 132.066667, "activity_10": 131.690909, "activity_20": 131.728571, "activity_30": 131.726882}, "trend_signal": 1, "fair_value": 139.634615, "relative_strength": -5.420182, "rate_of_change": 0.02531940751993843, "market_dynamics": -0.4666, "expectation": {"probability": 19.2579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.5, "high": 133.5, "low": 131.25, "close": 133.5, "volume": 1510}, "trend_line": 131.75, "activity_lines": {"activity_5": 132.666667, "activity_10": 132.036364, "activity_20": 131.890476, "activity_30": 131.844086}, "trend_signal": 1, "fair_value": 139.272436, "relative_strength": -6.168983, "rate_of_change": 0.05062675623497118, "market_dynamics": -0.042504, "expectation": {"probability": 19.5585, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.5, "high": 133.5, "low": 132.600006, "close": 133.0, "volume": 820}, "trend_line": 131.8, "activity_lines": {"activity_5": 132.933333, "activity_10": 132.263636, "activity_20": 131.997619, "activity_30": 131.924731}, "trend_signal": 1, "fair_value": 138.900641, "relative_strength": -4.972795, "rate_of_change": 0.03795066413663102, "market_dynamics": 0.182952, "expectation": {"probability": 20.6037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.5, "high": 132.5, "low": 130.0, "close": 132.5, "volume": 1550}, "trend_line": 131.833333, "activity_lines": {"activity_5": 132.833333, "activity_10": 132.381818, "activity_20": 132.052381, "activity_30": 131.969892}, "trend_signal": 1, "fair_value": 138.532051, "relative_strength": -4.946972, "rate_of_change": 0.02529059180576551, "market_dynamics": 0.271538, "expectation": {"probability": 20.6136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.0, "high": 130.5, "low": 129.100006, "close": 130.5, "volume": 4650}, "trend_line": 131.8, "activity_lines": {"activity_5": 132.066667, "activity_10": 132.118182, "activity_20": 131.914286, "activity_30": 131.883871}, "trend_signal": 1, "fair_value": 138.150641, "relative_strength": -1.900241, "rate_of_change": -0.025284197282639396, "market_dynamics": 0.203508, "expectation": {"probability": 24.2744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.0, "high": 131.5, "low": 129.550003, "close": 131.5, "volume": 1060}, "trend_line": 131.8, "activity_lines": {"activity_5": 131.766667, "activity_10": 132.045455, "activity_20": 131.878571, "activity_30": 131.864516}, "trend_signal": 0, "fair_value": 137.775641, "relative_strength": -4.68389, "rate_of_change": 0.0, "market_dynamics": 0.017665, "expectation": {"probability": 23.2042, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.5, "high": 131.5, "low": 129.550003, "close": 131.5, "volume": 1330}, "trend_line": 131.8, "activity_lines": {"activity_5": 131.533333, "activity_10": 131.963636, "activity_20": 131.845238, "activity_30": 131.845161}, "trend_signal": 0, "fair_value": 137.403846, "relative_strength": -4.032562, "rate_of_change": 0.0, "market_dynamics": -0.156216, "expectation": {"probability": 21.9643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.5, "high": 131.5, "low": 130.5, "close": 131.5, "volume": 615}, "trend_line": 131.816667, "activity_lines": {"activity_5": 131.433333, "activity_10": 131.872727, "activity_20": 131.814286, "activity_30": 131.825806}, "trend_signal": 0, "fair_value": 137.038462, "relative_strength": -5.228917, "rate_of_change": 0.01264567526554173, "market_dynamics": -0.290979, "expectation": {"probability": 21.8008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.5, "high": 131.5, "low": 129.5, "close": 131.5, "volume": 2069}, "trend_line": 131.833333, "activity_lines": {"activity_5": 131.433333, "activity_10": 131.754545, "activity_20": 131.785714, "activity_30": 131.805376}, "trend_signal": 0, "fair_value": 136.663462, "relative_strength": -5.936682, "rate_of_change": 0.012643317707323725, "market_dynamics": -0.246849, "expectation": {"probability": 21.5638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.5, "high": 131.5, "low": 129.0, "close": 131.0, "volume": 7992}, "trend_line": 131.816667, "activity_lines": {"activity_5": 131.333333, "activity_10": 131.563636, "activity_20": 131.711905, "activity_30": 131.751613}, "trend_signal": 0, "fair_value": 136.291667, "relative_strength": -6.729232, "rate_of_change": -0.012641719374579526, "market_dynamics": -0.298173, "expectation": {"probability": 21.5889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.0, "high": 131.5, "low": 130.0, "close": 131.5, "volume": 2759}, "trend_line": 131.8, "activity_lines": {"activity_5": 131.366667, "activity_10": 131.490909, "activity_20": 131.690476, "activity_30": 131.731183}, "trend_signal": 0, "fair_value": 135.919872, "relative_strength": -5.432731, "rate_of_change": -0.01264407633670786, "market_dynamics": -0.346395, "expectation": {"probability": 22.2182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.0, "high": 131.149994, "low": 129.899994, "close": 130.5, "volume": 1850}, "trend_line": 131.75, "activity_lines": {"activity_5": 131.066667, "activity_10": 131.254545, "activity_20": 131.57619, "activity_30": 131.647312}, "trend_signal": 0, "fair_value": 135.541667, "relative_strength": -6.379724, "rate_of_change": -0.0379362670713288, "market_dynamics": -0.5409, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 130.5, "volume": 3140}, "trend_line": 131.7, "activity_lines": {"activity_5": 130.833333, "activity_10": 131.072727, "activity_20": 131.469048, "activity_30": 131.566667}, "trend_signal": 0, "fair_value": 135.163462, "relative_strength": -7.348947, "rate_of_change": -0.03795066413663102, "market_dynamics": -0.823517, "expectation": {"probability": 21.6116, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.5, "close": 130.5, "volume": 845}, "trend_line": 131.65, "activity_lines": {"activity_5": 130.666667, "activity_10": 130.936364, "activity_20": 131.369048, "activity_30": 131.489247}, "trend_signal": 0, "fair_value": 134.788462, "relative_strength": -7.61402, "rate_of_change": -0.03796507213362411, "market_dynamics": -1.069488, "expectation": {"probability": 21.4238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.899994, "close": 130.5, "volume": 780}, "trend_line": 131.6, "activity_lines": {"activity_5": 130.566667, "activity_10": 130.836364, "activity_20": 131.27381, "activity_30": 131.415054}, "trend_signal": 0, "fair_value": 134.413462, "relative_strength": -8.607724, "rate_of_change": -0.03797949107482823, "market_dynamics": -1.288843, "expectation": {"probability": 21.2041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.899994, "close": 130.5, "volume": 2685}, "trend_line": 131.55, "activity_lines": {"activity_5": 130.5, "activity_10": 130.736364, "activity_20": 131.180952, "activity_30": 131.344086}, "trend_signal": 0, "fair_value": 134.032051, "relative_strength": -7.866113, "rate_of_change": -0.03799392097263142, "market_dynamics": -1.325046, "expectation": {"probability": 20.9889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.910004, "close": 130.5, "volume": 900}, "trend_line": 131.5, "activity_lines": {"activity_5": 130.5, "activity_10": 130.654545, "activity_20": 131.090476, "activity_30": 131.276344}, "trend_signal": 0, "fair_value": 133.657051, "relative_strength": -7.931431, "rate_of_change": -0.038008361839613355, "market_dynamics": -1.309702, "expectation": {"probability": 20.778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.919998, "close": 130.5, "volume": 480}, "trend_line": 131.45, "activity_lines": {"activity_5": 130.5, "activity_10": 130.590909, "activity_20": 131.002381, "activity_30": 131.211828}, "trend_signal": 0, "fair_value": 133.285256, "relative_strength": -8.197815, "rate_of_change": -0.03802281368822157, "market_dynamics": -1.28387, "expectation": {"probability": 20.5712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.0, "close": 130.5, "volume": 1810}, "trend_line": 131.4, "activity_lines": {"activity_5": 130.5, "activity_10": 130.545455, "activity_20": 130.911905, "activity_30": 131.150538}, "trend_signal": 0, "fair_value": 132.916667, "relative_strength": -9.794977, "rate_of_change": -0.03803727653098741, "market_dynamics": -1.14674, "expectation": {"probability": 20.3686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.649994, "close": 130.5, "volume": 6560}, "trend_line": 131.35, "activity_lines": {"activity_5": 130.5, "activity_10": 130.518182, "activity_20": 130.830952, "activity_30": 131.092473}, "trend_signal": 0, "fair_value": 132.554487, "relative_strength": -8.282201, "rate_of_change": -0.038051750380526154, "market_dynamics": -1.050289, "expectation": {"probability": 20.1699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.132996, "close": 130.0, "volume": 1875}, "trend_line": 131.283333, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.409091, "activity_20": 130.711905, "activity_30": 131.005376}, "trend_signal": 0, "fair_value": 132.221154, "relative_strength": -8.646765, "rate_of_change": -0.05075523410734326, "market_dynamics": -1.075806, "expectation": {"probability": 20.6549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.0, "high": 130.0, "low": 128.199997, "close": 130.0, "volume": 1070}, "trend_line": 131.216667, "activity_lines": {"activity_5": 130.2, "activity_10": 130.327273, "activity_20": 130.604762, "activity_30": 130.922581}, "trend_signal": 0, "fair_value": 131.907051, "relative_strength": -9.171951, "rate_of_change": -0.05078024641558871, "market_dynamics": -1.12494, "expectation": {"probability": 19.7535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.0, "high": 130.0, "low": 129.399994, "close": 130.0, "volume": 3405}, "trend_line": 131.15, "activity_lines": {"activity_5": 130.1, "activity_10": 130.254545, "activity_20": 130.514286, "activity_30": 130.844086}, "trend_signal": 0, "fair_value": 131.612179, "relative_strength": -10.894538, "rate_of_change": -0.050806807949172625, "market_dynamics": -1.235016, "expectation": {"probability": 19.6928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.0, "high": 130.0, "low": 129.460007, "close": 130.0, "volume": 1150}, "trend_line": 131.1, "activity_lines": {"activity_5": 130.033333, "activity_10": 130.190909, "activity_20": 130.438095, "activity_30": 130.769892}, "trend_signal": 0, "fair_value": 131.323718, "relative_strength": -10.039472, "rate_of_change": -0.03812428516966174, "market_dynamics": -1.315315, "expectation": {"probability": 19.7614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.0, "high": 130.498993, "low": 129.5, "close": 130.0, "volume": 2150}, "trend_line": 131.066667, "activity_lines": {"activity_5": 130.0, "activity_10": 130.136364, "activity_20": 130.37381, "activity_30": 130.698925}, "trend_signal": 0, "fair_value": 131.032051, "relative_strength": -9.106135, "rate_of_change": -0.025425629290617046, "market_dynamics": -1.207848, "expectation": {"probability": 18.8835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.0, "high": 130.449997, "low": 130.0, "close": 130.0, "volume": 956}, "trend_line": 131.033333, "activity_lines": {"activity_5": 130.0, "activity_10": 130.090909, "activity_20": 130.311905, "activity_30": 130.630108}, "trend_signal": 0, "fair_value": 130.740385, "relative_strength": -11.582191, "rate_of_change": -0.025432858531449817, "market_dynamics": -1.097302, "expectation": {"probability": 18.8605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.0, "high": 130.749985, "low": 129.850006, "close": 130.0, "volume": 2106}, "trend_line": 131.0, "activity_lines": {"activity_5": 130.0, "activity_10": 130.054545, "activity_20": 130.257143, "activity_30": 130.563441}, "trend_signal": 0, "fair_value": 130.448718, "relative_strength": -11.933719, "rate_of_change": -0.025438565315284278, "market_dynamics": -0.995669, "expectation": {"probability": 18.8375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.0, "close": 130.5, "volume": 8996}, "trend_line": 131.016667, "activity_lines": {"activity_5": 130.166667, "activity_10": 130.118182, "activity_20": 130.257143, "activity_30": 130.531183}, "trend_signal": 0, "fair_value": 130.160256, "relative_strength": -11.125322, "rate_of_change": 0.012722900763368261, "market_dynamics": -0.467628, "expectation": {"probability": 20.2088, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.5, "high": 130.5, "low": 130.125, "close": 130.5, "volume": 1160}, "trend_line": 130.95, "activity_lines": {"activity_5": 130.3, "activity_10": 130.181818, "activity_20": 130.261905, "activity_30": 130.497849}, "trend_signal": 0, "fair_value": 129.871795, "relative_strength": -9.400331, "rate_of_change": -0.05088436572731909, "market_dynamics": -0.082726, "expectation": {"probability": 19.0676, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.5, "high": 130.999985, "low": 129.550003, "close": 130.5, "volume": 6165}, "trend_line": 130.883333, "activity_lines": {"activity_5": 130.4, "activity_10": 130.245455, "activity_20": 130.271429, "activity_30": 130.468817}, "trend_signal": 0, "fair_value": 129.602564, "relative_strength": -10.823648, "rate_of_change": -0.050910271095834576, "market_dynamics": 0.436725, "expectation": {"probability": 20.4288, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.5, "high": 130.875, "low": 130.5, "close": 130.5, "volume": 1773}, "trend_line": 130.816667, "activity_lines": {"activity_5": 130.466667, "activity_10": 130.309091, "activity_20": 130.283333, "activity_30": 130.444086}, "trend_signal": 0, "fair_value": 129.371795, "relative_strength": -10.084409, "rate_of_change": -0.05093543881557318, "market_dynamics": 0.781665, "expectation": {"probability": 20.3859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.5, "high": 130.999985, "low": 130.5, "close": 130.5, "volume": 2364}, "trend_line": 130.716667, "activity_lines": {"activity_5": 130.5, "activity_10": 130.363636, "activity_20": 130.3, "activity_30": 130.423656}, "trend_signal": 0, "fair_value": 129.141026, "relative_strength": -9.62169, "rate_of_change": -0.07644285876813718, "market_dynamics": 0.687362, "expectation": {"probability": 20.3092, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.5, "high": 131.499985, "low": 130.5, "close": 130.5, "volume": 7314}, "trend_line": 130.633333, "activity_lines": {"activity_5": 130.5, "activity_10": 130.409091, "activity_20": 130.316667, "activity_30": 130.409677}, "trend_signal": 0, "fair_value": 128.913462, "relative_strength": -11.575193, "rate_of_change": -0.06375162549088541, "market_dynamics": 0.808234, "expectation": {"probability": 20.1911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.5, "high": 131.499985, "low": 130.5, "close": 130.5, "volume": 4850}, "trend_line": 130.566667, "activity_lines": {"activity_5": 130.5, "activity_10": 130.445455, "activity_20": 130.333333, "activity_30": 130.401075}, "trend_signal": 0, "fair_value": 128.698718, "relative_strength": -11.012603, "rate_of_change": -0.051032916690564645, "market_dynamics": 0.768208, "expectation": {"probability": 20.0743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.5, "high": 130.5, "low": 130.5, "close": 130.5, "volume": 50}, "trend_line": 130.566667, "activity_lines": {"activity_5": 130.5, "activity_10": 130.472727, "activity_20": 130.35, "activity_30": 130.396774}, "trend_signal": 0, "fair_value": 128.487179, "relative_strength": -11.416285, "rate_of_change": 0.0, "market_dynamics": 0.740717, "expectation": {"probability": 19.9589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.5, "high": 130.75, "low": 129.0, "close": 130.5, "volume": 8272}, "trend_line": 130.533333, "activity_lines": {"activity_5": 130.5, "activity_10": 130.490909, "activity_20": 130.366667, "activity_30": 130.392473}, "trend_signal": 0, "fair_value": 128.275641, "relative_strength": -12.587806, "rate_of_change": -0.025530252679266466, "market_dynamics": 0.830527, "expectation": {"probability": 19.8854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.0, "high": 133.0, "low": 132.5, "close": 133.0, "volume": 110}, "trend_line": 130.583333, "activity_lines": {"activity_5": 131.333333, "activity_10": 130.954545, "activity_20": 130.621429, "activity_30": 130.551613}, "trend_signal": 0, "fair_value": 128.092949, "relative_strength": -12.681879, "rate_of_change": 0.03830439233480032, "market_dynamics": 0.842853, "expectation": {"probability": 20.9741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.0, "high": 133.875, "low": 132.399994, "close": 133.0, "volume": 2650}, "trend_line": 130.633333, "activity_lines": {"activity_5": 132.0, "activity_10": 131.363636, "activity_20": 130.864286, "activity_30": 130.707527}, "trend_signal": 1, "fair_value": 127.990385, "relative_strength": -12.9494, "rate_of_change": 0.038289725688027076, "market_dynamics": 0.912826, "expectation": {"probability": 20.9854, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.0, "high": 133.875, "low": 132.300003, "close": 133.0, "volume": 7020}, "trend_line": 130.683333, "activity_lines": {"activity_5": 132.5, "activity_10": 131.727273, "activity_20": 131.095238, "activity_30": 130.860215}, "trend_signal": 1, "fair_value": 127.891026, "relative_strength": -14.492711, "rate_of_change": 0.03827507026863609, "market_dynamics": 1.138388, "expectation": {"probability": 20.6093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.0, "high": 133.850006, "low": 132.0, "close": 133.0, "volume": 4610}, "trend_line": 130.75, "activity_lines": {"activity_5": 132.833333, "activity_10": 132.045455, "activity_20": 131.314286, "activity_30": 131.009677}, "trend_signal": 1, "fair_value": 127.801282, "relative_strength": -15.782727, "rate_of_change": 0.051014156487725455, "market_dynamics": 1.182283, "expectation": {"probability": 20.0523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.0, "high": 129.149994, "low": 126.0, "close": 128.0, "volume": 1610}, "trend_line": 130.633333, "activity_lines": {"activity_5": 131.333333, "activity_10": 131.409091, "activity_20": 131.045238, "activity_30": 130.832258}, "trend_signal": 1, "fair_value": 127.685897, "relative_strength": -14.800578, "rate_of_change": -0.08922906309751949, "market_dynamics": 0.760755, "expectation": {"probability": 23.2714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.5, "high": 129.850006, "low": 126.0, "close": 129.0, "volume": 3672}, "trend_line": 130.583333, "activity_lines": {"activity_5": 130.333333, "activity_10": 131.0, "activity_20": 130.880952, "activity_30": 130.726882}, "trend_signal": 0, "fair_value": 127.580128, "relative_strength": -15.032837, "rate_of_change": -0.03827507026861433, "market_dynamics": 0.352964, "expectation": {"probability": 22.5434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.5, "high": 130.0, "low": 128.0, "close": 129.5, "volume": 6072}, "trend_line": 130.55, "activity_lines": {"activity_5": 129.766667, "activity_10": 130.709091, "activity_20": 130.769048, "activity_30": 130.656989}, "trend_signal": 0, "fair_value": 127.496795, "relative_strength": -14.806666, "rate_of_change": -0.02552622852718803, "market_dynamics": -0.056528, "expectation": {"probability": 23.4226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.5, "high": 130.0, "low": 128.800003, "close": 129.5, "volume": 1385}, "trend_line": 130.516667, "activity_lines": {"activity_5": 129.433333, "activity_10": 130.436364, "activity_20": 130.659524, "activity_30": 130.589247}, "trend_signal": 0, "fair_value": 127.429487, "relative_strength": -11.906943, "rate_of_change": -0.025532746074300224, "market_dynamics": -0.541804, "expectation": {"probability": 21.7609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.0, "high": 129.5, "low": 120.25, "close": 129.5, "volume": 1690}, "trend_line": 130.483333, "activity_lines": {"activity_5": 129.333333, "activity_10": 130.181818, "activity_20": 130.552381, "activity_30": 130.523656}, "trend_signal": 0, "fair_value": 127.355769, "relative_strength": -10.386301, "rate_of_change": -0.02554003313617014, "market_dynamics": -0.524935, "expectation": {"probability": 20.691, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.5, "high": 129.5, "low": 128.169998, "close": 129.5, "volume": 430}, "trend_line": 130.45, "activity_lines": {"activity_5": 129.466667, "activity_10": 129.945455, "activity_20": 130.447619, "activity_30": 130.460215}, "trend_signal": 0, "fair_value": 127.288462, "relative_strength": -11.441962, "rate_of_change": -0.02554579135405665, "market_dynamics": -0.566328, "expectation": {"probability": 20.6197, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129.0, "high": 129.0, "low": 128.5, "close": 129.0, "volume": 60}, "trend_line": 130.4, "activity_lines": {"activity_5": 129.333333, "activity_10": 129.636364, "activity_20": 130.297619, "activity_30": 130.366667}, "trend_signal": 0, "fair_value": 127.227564, "relative_strength": -11.008547, "rate_of_change": -0.03832886163279644, "market_dynamics": -0.70233, "expectation": {"probability": 23.0029, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.0, "high": 129.375, "low": 128.399994, "close": 129.0, "volume": 3361}, "trend_line": 130.35, "activity_lines": {"activity_5": 129.2, "activity_10": 129.4, "activity_20": 130.152381, "activity_30": 130.276344}, "trend_signal": 0, "fair_value": 127.169872, "relative_strength": -11.455059, "rate_of_change": -0.038343558282217305, "market_dynamics": -0.672296, "expectation": {"probability": 20.4787, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.0, "high": 129.5, "low": 127.800003, "close": 129.0, "volume": 6560}, "trend_line": 130.3, "activity_lines": {"activity_5": 129.1, "activity_10": 129.236364, "activity_20": 130.014286, "activity_30": 130.189247}, "trend_signal": 0, "fair_value": 127.11859, "relative_strength": -10.161981, "rate_of_change": -0.03835826620635439, "market_dynamics": -0.571339, "expectation": {"probability": 20.4476, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.0, "high": 129.999985, "low": 127.851997, "close": 129.0, "volume": 255441}, "trend_line": 130.25, "activity_lines": {"activity_5": 129.033333, "activity_10": 129.145455, "activity_20": 129.883333, "activity_30": 130.105376}, "trend_signal": 0, "fair_value": 127.080128, "relative_strength": -11.026971, "rate_of_change": -0.03837298541827426, "market_dynamics": -0.426911, "expectation": {"probability": 20.3781, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.0, "high": 129.399994, "low": 129.0, "close": 129.0, "volume": 1100}, "trend_line": 130.216667, "activity_lines": {"activity_5": 129.0, "activity_10": 129.127273, "activity_20": 129.759524, "activity_30": 130.024731}, "trend_signal": 0, "fair_value": 127.044872, "relative_strength": -12.065708, "rate_of_change": -0.025591554702494395, "market_dynamics": -0.455833, "expectation": {"probability": 20.309, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.0, "high": 131.0, "low": 128.75, "close": 129.0, "volume": 623300}, "trend_line": 130.183333, "activity_lines": {"activity_5": 129.0, "activity_10": 129.090909, "activity_20": 129.642857, "activity_30": 129.946237}, "trend_signal": 0, "fair_value": 127.044872, "relative_strength": -10.180965, "rate_of_change": -0.025598873606553316, "market_dynamics": -0.405848, "expectation": {"probability": 20.2403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f3fab05-a054-4848-8633-3f7b51baef0d/", "share_image": "https://sharemaestro.com/terminal/2f3fab05-a054-4848-8633-3f7b51baef0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}