{"ticker": {"uuid": "2f3fab05-a054-4848-8633-3f7b51baef0d", "symbol": "NBS", "name": "Nationwide Building Society", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBS fell 1.52%, moving from 131.50 to 129.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.48 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 21.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.50"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.5, "high": 129.5, "low": 128.169998, "close": 129.5, "volume": 430}, "trend_line": 130.633333, "activity_lines": {"activity_5": 129.5, "activity_10": 129.390909, "activity_20": 130.019048, "activity_30": 130.368817}, "trend_signal": 0, "fair_value": 128.471154, "relative_strength": -7.475049, "rate_of_change": -0.012756984309232621, "market_dynamics": -0.911069, "expectation": {"probability": 21.7488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.0, "high": 122.0, "low": 115.0, "close": 115.0, "volume": 340}, "trend_line": 123.316667, "activity_lines": {"activity_5": 116.066667, "activity_10": 117.045455, "activity_20": 119.321429, "activity_30": 121.323656}, "trend_signal": 0, "fair_value": 155.884615, "relative_strength": -10.727423, "rate_of_change": 0.027038529206536314, "market_dynamics": -0.793757, "expectation": {"probability": 13.9951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.0, "high": 118.875, "low": 116.0, "close": 116.0, "volume": 12250}, "trend_line": 123.066667, "activity_lines": {"activity_5": 115.866667, "activity_10": 116.754545, "activity_20": 118.728571, "activity_30": 120.851613}, "trend_signal": 0, "fair_value": 155.576923, "relative_strength": -10.283637, "rate_of_change": -0.20273009811398812, "market_dynamics": -0.640802, "expectation": {"probability": 14.8258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.0, "high": 118.0, "low": 112.0, "close": 116.0, "volume": 1400}, "trend_line": 122.75, "activity_lines": {"activity_5": 115.8, "activity_10": 116.490909, "activity_20": 118.197619, "activity_30": 120.395699}, "trend_signal": 0, "fair_value": 155.269231, "relative_strength": -7.578847, "rate_of_change": -0.2573133795847379, "market_dynamics": -0.469247, "expectation": {"probability": 12.1457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.0, "high": 116.0, "low": 113.0, "close": 114.0, "volume": 0}, "trend_line": 122.35, "activity_lines": {"activity_5": 115.2, "activity_10": 115.890909, "activity_20": 117.547619, "activity_30": 119.831183}, "trend_signal": 0, "fair_value": 154.948718, "relative_strength": -9.455839, "rate_of_change": -0.3258655804480698, "market_dynamics": -0.401657, "expectation": {"probability": 14.758, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.0, "high": 124.0, "low": 114.0, "close": 114.5, "volume": 2000}, "trend_line": 121.95, "activity_lines": {"activity_5": 114.9, "activity_10": 115.509091, "activity_20": 117.02381, "activity_30": 119.324731}, "trend_signal": 0, "fair_value": 154.63141, "relative_strength": -5.125244, "rate_of_change": -0.32693093583979693, "market_dynamics": -0.178015, "expectation": {"probability": 15.3878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.5, "high": 115.25, "low": 114.5, "close": 114.5, "volume": 1000}, "trend_line": 121.55, "activity_lines": {"activity_5": 114.7, "activity_10": 115.209091, "activity_20": 116.57619, "activity_30": 118.844086}, "trend_signal": 0, "fair_value": 154.314103, "relative_strength": -6.8627, "rate_of_change": -0.328003280032805, "market_dynamics": -0.165243, "expectation": {"probability": 12.871, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.0, "high": 120.0, "low": 115.0, "close": 120.5, "volume": 3612}, "trend_line": 121.4, "activity_lines": {"activity_5": 116.533333, "activity_10": 116.063636, "activity_20": 116.771429, "activity_30": 118.776344}, "trend_signal": 0, "fair_value": 154.035256, "relative_strength": -4.483481, "rate_of_change": -0.12340600575893994, "market_dynamics": 0.202416, "expectation": {"probability": 23.0032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.0, "high": 120.0, "low": 118.0, "close": 118.0, "volume": 500}, "trend_line": 121.2, "activity_lines": {"activity_5": 117.233333, "activity_10": 116.418182, "activity_20": 116.771429, "activity_30": 118.556989}, "trend_signal": 0, "fair_value": 153.740385, "relative_strength": -6.452093, "rate_of_change": -0.16474464579901388, "market_dynamics": 0.428806, "expectation": {"probability": 22.3898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.0, "high": 121.0, "low": 117.0, "close": 119.5, "volume": 1000}, "trend_line": 121.033333, "activity_lines": {"activity_5": 118.3, "activity_10": 117.045455, "activity_20": 116.969048, "activity_30": 118.447312}, "trend_signal": 0, "fair_value": 153.455128, "relative_strength": -3.278118, "rate_of_change": -0.13751402640264349, "market_dynamics": 0.665677, "expectation": {"probability": 23.5622, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.5, "high": 118.5, "low": 110.5, "close": 117.5, "volume": 1775}, "trend_line": 120.716667, "activity_lines": {"activity_5": 118.333333, "activity_10": 117.245455, "activity_20": 116.997619, "activity_30": 118.219355}, "trend_signal": 0, "fair_value": 153.157051, "relative_strength": -4.044408, "rate_of_change": -0.26163536287974315, "market_dynamics": 0.865515, "expectation": {"probability": 23.4138, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.5, "high": 118.5, "low": 117.5, "close": 117.5, "volume": 360}, "trend_line": 120.416667, "activity_lines": {"activity_5": 118.166667, "activity_10": 117.418182, "activity_20": 117.02619, "activity_30": 118.011828}, "trend_signal": 0, "fair_value": 152.858974, "relative_strength": -0.330445, "rate_of_change": -0.24851580768047313, "market_dynamics": 0.699427, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.5, "high": 117.5, "low": 112.75, "close": 117.5, "volume": 500}, "trend_line": 120.033333, "activity_lines": {"activity_5": 117.8, "activity_10": 117.545455, "activity_20": 117.054762, "activity_30": 117.823656}, "trend_signal": 0, "fair_value": 152.560897, "relative_strength": -1.064271, "rate_of_change": -0.3183396530980258, "market_dynamics": 0.699068, "expectation": {"probability": 16.7213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.0, "high": 118.0, "low": 116.0, "close": 116.0, "volume": 250}, "trend_line": 119.533333, "activity_lines": {"activity_5": 117.133333, "activity_10": 117.372727, "activity_20": 116.940476, "activity_30": 117.563441}, "trend_signal": 0, "fair_value": 152.253205, "relative_strength": -3.599476, "rate_of_change": -0.41655095922396823, "market_dynamics": 0.576247, "expectation": {"probability": 22.3712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.349998, "close": 116.0, "volume": 2194}, "trend_line": 119.05, "activity_lines": {"activity_5": 116.6, "activity_10": 117.2, "activity_20": 116.833333, "activity_30": 117.335484}, "trend_signal": 0, "fair_value": 151.945513, "relative_strength": -3.447489, "rate_of_change": -0.40434997324135674, "market_dynamics": 0.535408, "expectation": {"probability": 16.307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.0, "close": 116.0, "volume": 1400}, "trend_line": 118.566667, "activity_lines": {"activity_5": 116.3, "activity_10": 116.990909, "activity_20": 116.75, "activity_30": 117.13871}, "trend_signal": 0, "fair_value": 151.637821, "relative_strength": -5.968517, "rate_of_change": -0.4059916001679982, "market_dynamics": 0.522015, "expectation": {"probability": 16.1392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.0, "high": 117.949997, "low": 115.5, "close": 117.0, "volume": 1090}, "trend_line": 118.15, "activity_lines": {"activity_5": 116.433333, "activity_10": 116.936364, "activity_20": 116.77619, "activity_30": 117.037634}, "trend_signal": 0, "fair_value": 151.336538, "relative_strength": -4.456323, "rate_of_change": -0.3514200158801712, "market_dynamics": 0.548443, "expectation": {"probability": 22.561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.0, "high": 117.0, "low": 115.5, "close": 114.0, "volume": 3599}, "trend_line": 117.633333, "activity_lines": {"activity_5": 115.6, "activity_10": 116.290909, "activity_20": 116.521429, "activity_30": 116.769892}, "trend_signal": 0, "fair_value": 151.016026, "relative_strength": -5.752604, "rate_of_change": -0.43729750317394195, "market_dynamics": 0.518494, "expectation": {"probability": 22.4531, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.0, "high": 118.0, "low": 112.0, "close": 112.0, "volume": 3297}, "trend_line": 117.05, "activity_lines": {"activity_5": 114.333333, "activity_10": 115.4, "activity_20": 116.095238, "activity_30": 116.406452}, "trend_signal": 0, "fair_value": 150.682692, "relative_strength": -5.791508, "rate_of_change": -0.4958909053439778, "market_dynamics": 0.370638, "expectation": {"probability": 22.1611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.0, "high": 114.5, "low": 112.0, "close": 112.0, "volume": 3900}, "trend_line": 116.65, "activity_lines": {"activity_5": 113.333333, "activity_10": 114.618182, "activity_20": 115.697619, "activity_30": 116.080645}, "trend_signal": 0, "fair_value": 150.349359, "relative_strength": -6.880527, "rate_of_change": -0.3417343015805139, "market_dynamics": 0.182081, "expectation": {"probability": 16.6162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.0, "high": 116.0, "low": 112.0, "close": 113.5, "volume": 1100}, "trend_line": 116.516667, "activity_lines": {"activity_5": 113.1, "activity_10": 114.245455, "activity_20": 115.461905, "activity_30": 115.877419}, "trend_signal": 0, "fair_value": 150.025641, "relative_strength": -2.994953, "rate_of_change": -0.11430175739391982, "market_dynamics": -0.109174, "expectation": {"probability": 16.8281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.5, "high": 114.25, "low": 113.0, "close": 113.0, "volume": 2250}, "trend_line": 116.366667, "activity_lines": {"activity_5": 112.866667, "activity_10": 113.854545, "activity_20": 115.190476, "activity_30": 115.650538}, "trend_signal": 0, "fair_value": 149.698718, "relative_strength": -1.882258, "rate_of_change": -0.12873694713563294, "market_dynamics": -0.344892, "expectation": {"probability": 16.9607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.0, "high": 116.0, "low": 107.0, "close": 112.5, "volume": 5510}, "trend_line": 116.2, "activity_lines": {"activity_5": 112.733333, "activity_10": 113.454545, "activity_20": 114.880952, "activity_30": 115.401075}, "trend_signal": 0, "fair_value": 149.36859, "relative_strength": -3.944981, "rate_of_change": -0.14322572287818802, "market_dynamics": -0.427236, "expectation": {"probability": 16.8124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.5, "high": 114.5, "low": 111.0, "close": 112.5, "volume": 4059}, "trend_line": 116.033333, "activity_lines": {"activity_5": 112.7, "activity_10": 113.145455, "activity_20": 114.588095, "activity_30": 115.162366}, "trend_signal": 0, "fair_value": 149.038462, "relative_strength": -3.165163, "rate_of_change": -0.1434311531841686, "market_dynamics": -0.495051, "expectation": {"probability": 15.635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.5, "high": 116.25, "low": 113.0, "close": 115.0, "volume": 3860}, "trend_line": 115.833333, "activity_lines": {"activity_5": 113.466667, "activity_10": 113.354545, "activity_20": 114.55, "activity_30": 115.095699}, "trend_signal": 0, "fair_value": 148.724359, "relative_strength": -2.743183, "rate_of_change": -0.17236426363793483, "market_dynamics": -0.320834, "expectation": {"probability": 17.0435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.0, "high": 117.542, "low": 114.75, "close": 115.5, "volume": 1490}, "trend_line": 115.716667, "activity_lines": {"activity_5": 114.2, "activity_10": 113.672727, "activity_20": 114.554762, "activity_30": 115.074194}, "trend_signal": 0, "fair_value": 148.413462, "relative_strength": -1.950107, "rate_of_change": -0.10071884921069746, "market_dynamics": -0.132764, "expectation": {"probability": 17.8856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.5, "high": 118.0, "low": 115.5, "close": 118.0, "volume": 725}, "trend_line": 115.716667, "activity_lines": {"activity_5": 115.633333, "activity_10": 114.454545, "activity_20": 114.792857, "activity_30": 115.221505}, "trend_signal": 0, "fair_value": 148.11859, "relative_strength": -0.25362, "rate_of_change": 0.0, "market_dynamics": 0.142877, "expectation": {"probability": 24.283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.0, "high": 125.0, "low": 119.0, "close": 121.0, "volume": 1650}, "trend_line": 115.816667, "activity_lines": {"activity_5": 117.733333, "activity_10": 115.763636, "activity_20": 115.3, "activity_30": 115.562366}, "trend_signal": 0, "fair_value": 147.842949, "relative_strength": 2.055204, "rate_of_change": 0.0864179746898468, "market_dynamics": 0.575379, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.0, "high": 128.0, "low": 123.5, "close": 127.5, "volume": 1350}, "trend_line": 116.133333, "activity_lines": {"activity_5": 121.433333, "activity_10": 118.127273, "activity_20": 116.42381, "activity_30": 116.316129}, "trend_signal": 1, "fair_value": 147.608974, "relative_strength": 7.282447, "rate_of_change": 0.27342005965341576, "market_dynamics": 0.824463, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.0, "high": 129.5, "low": 127.050003, "close": 128.5, "volume": 600}, "trend_line": 116.55, "activity_lines": {"activity_5": 124.466667, "activity_10": 120.390909, "activity_20": 117.597619, "activity_30": 117.113978}, "trend_signal": 1, "fair_value": 147.38141, "relative_strength": 6.427156, "rate_of_change": 0.358783296092952, "market_dynamics": 1.105615, "expectation": {"probability": 25.3501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.5, "high": 128.5, "low": 128.5, "close": 128.5, "volume": 0}, "trend_line": 116.966667, "activity_lines": {"activity_5": 126.6, "activity_10": 122.354545, "activity_20": 118.728571, "activity_30": 117.884946}, "trend_signal": 1, "fair_value": 147.153846, "relative_strength": 5.938932, "rate_of_change": 0.35750064350064686, "market_dynamics": 1.222101, "expectation": {"probability": 27.8237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.5, "high": 131.0, "low": 128.0, "close": 128.0, "volume": 850}, "trend_line": 117.4, "activity_lines": {"activity_5": 127.7, "activity_10": 123.954545, "activity_20": 119.759524, "activity_30": 118.596774}, "trend_signal": 1, "fair_value": 146.923077, "relative_strength": 6.06316, "rate_of_change": 0.3704756330280016, "market_dynamics": 1.199051, "expectation": {"probability": 26.1501, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.0, "high": 130.0, "low": 127.0, "close": 127.0, "volume": 250}, "trend_line": 117.766667, "activity_lines": {"activity_5": 127.8, "activity_10": 125.1, "activity_20": 120.645238, "activity_30": 119.216129}, "trend_signal": 1, "fair_value": 146.685897, "relative_strength": 6.067004, "rate_of_change": 0.31232282793866484, "market_dynamics": 1.154815, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 118.133333, "activity_lines": {"activity_5": 127.5, "activity_10": 125.981818, "activity_20": 121.485714, "activity_30": 119.811828}, "trend_signal": 1, "fair_value": 146.448718, "relative_strength": 8.285768, "rate_of_change": 0.31134956039810063, "market_dynamics": 1.091216, "expectation": {"probability": 24.9691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.0, "high": 130.619995, "low": 127.0, "close": 127.0, "volume": 1882}, "trend_line": 118.566667, "activity_lines": {"activity_5": 127.233333, "activity_10": 126.6, "activity_20": 122.27381, "activity_30": 120.383871}, "trend_signal": 1, "fair_value": 146.211538, "relative_strength": 5.826599, "rate_of_change": 0.366817721125334, "market_dynamics": 1.058201, "expectation": {"probability": 24.1916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.0, "high": 132.0, "low": 127.0, "close": 129.5, "volume": 23000}, "trend_line": 119.066667, "activity_lines": {"activity_5": 127.9, "activity_10": 127.454545, "activity_20": 123.247619, "activity_30": 121.089247}, "trend_signal": 1, "fair_value": 145.990385, "relative_strength": 8.131131, "rate_of_change": 0.4217036816932705, "market_dynamics": 1.13192, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.5, "high": 131.498993, "low": 129.5, "close": 130.5, "volume": 518}, "trend_line": 119.6, "activity_lines": {"activity_5": 128.833333, "activity_10": 128.236364, "activity_20": 124.252381, "activity_30": 121.826882}, "trend_signal": 1, "fair_value": 145.775641, "relative_strength": 9.492713, "rate_of_change": 0.4479280502577594, "market_dynamics": 1.148172, "expectation": {"probability": 26.2693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 132.0, "volume": 0}, "trend_line": 119.983333, "activity_lines": {"activity_5": 130.1, "activity_10": 129.063636, "activity_20": 125.335714, "activity_30": 122.626882}, "trend_signal": 1, "fair_value": 145.570513, "relative_strength": 8.645604, "rate_of_change": 0.3205125418060263, "market_dynamics": 1.214292, "expectation": {"probability": 28.7086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.0, "high": 132.0, "low": 130.0, "close": 132.0, "volume": 500}, "trend_line": 120.45, "activity_lines": {"activity_5": 131.033333, "activity_10": 129.690909, "activity_20": 126.333333, "activity_30": 123.402151}, "trend_signal": 1, "fair_value": 145.365385, "relative_strength": 8.629967, "rate_of_change": 0.38894318763423674, "market_dynamics": 1.265034, "expectation": {"probability": 30.0316, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.0, "high": 133.190002, "low": 133.0, "close": 133.0, "volume": 150}, "trend_line": 120.9, "activity_lines": {"activity_5": 131.966667, "activity_10": 130.418182, "activity_20": 127.330952, "activity_30": 124.211828}, "trend_signal": 1, "fair_value": 145.166667, "relative_strength": 9.656012, "rate_of_change": 0.3735990037359924, "market_dynamics": 1.225058, "expectation": {"probability": 30.03, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.0, "high": 135.0, "low": 130.776993, "close": 132.5, "volume": 2501}, "trend_line": 121.4, "activity_lines": {"activity_5": 132.333333, "activity_10": 130.972727, "activity_20": 128.180952, "activity_30": 124.960215}, "trend_signal": 1, "fair_value": 144.964744, "relative_strength": 9.490897, "rate_of_change": 0.41356492969396197, "market_dynamics": 1.209272, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.5, "high": 136.0, "low": 134.001007, "close": 134.5, "volume": 1475}, "trend_line": 121.966667, "activity_lines": {"activity_5": 133.166667, "activity_10": 131.818182, "activity_20": 129.130952, "activity_30": 125.805376}, "trend_signal": 1, "fair_value": 144.775641, "relative_strength": 10.102682, "rate_of_change": 0.46677677100493853, "market_dynamics": 1.149433, "expectation": {"probability": 30.8712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.5, "high": 136.998993, "low": 135.0, "close": 135.0, "volume": 600}, "trend_line": 122.55, "activity_lines": {"activity_5": 133.9, "activity_10": 132.636364, "activity_20": 130.02619, "activity_30": 126.646237}, "trend_signal": 1, "fair_value": 144.589744, "relative_strength": 7.525209, "rate_of_change": 0.47827247751223384, "market_dynamics": 1.013211, "expectation": {"probability": 32.5323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.0, "high": 135.5, "low": 135.0, "close": 135.0, "volume": 1250}, "trend_line": 123.183333, "activity_lines": {"activity_5": 134.433333, "activity_10": 133.309091, "activity_20": 130.814286, "activity_30": 127.449462}, "trend_signal": 1, "fair_value": 144.403846, "relative_strength": 7.02648, "rate_of_change": 0.5167955936352571, "market_dynamics": 0.848528, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.0, "high": 135.649994, "low": 134.5, "close": 134.5, "volume": 70}, "trend_line": 123.8, "activity_lines": {"activity_5": 134.6, "activity_10": 133.745455, "activity_20": 131.447619, "activity_30": 128.17957}, "trend_signal": 1, "fair_value": 144.214744, "relative_strength": 6.951633, "rate_of_change": 0.5006091205536649, "market_dynamics": 0.691486, "expectation": {"probability": 31.9763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.5, "high": 135.75, "low": 134.5, "close": 134.5, "volume": 1564}, "trend_line": 124.416667, "activity_lines": {"activity_5": 134.666667, "activity_10": 134.045455, "activity_20": 131.988095, "activity_30": 128.869892}, "trend_signal": 1, "fair_value": 144.025641, "relative_strength": 5.580597, "rate_of_change": 0.4981155088853043, "market_dynamics": 0.561504, "expectation": {"probability": 32.2524, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.5, "high": 136.850006, "low": 134.5, "close": 134.5, "volume": 517}, "trend_line": 125.0, "activity_lines": {"activity_5": 134.6, "activity_10": 134.254545, "activity_20": 132.438095, "activity_30": 129.52043}, "trend_signal": 1, "fair_value": 143.836538, "relative_strength": 6.689036, "rate_of_change": 0.4688543858838431, "market_dynamics": 0.484544, "expectation": {"probability": 31.5338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.5, "high": 134.5, "low": 130.600998, "close": 133.0, "volume": 750}, "trend_line": 125.633333, "activity_lines": {"activity_5": 134.033333, "activity_10": 134.118182, "activity_20": 132.666667, "activity_30": 130.036559}, "trend_signal": 1, "fair_value": 143.637821, "relative_strength": 2.187882, "rate_of_change": 0.5066663999999946, "market_dynamics": 0.273046, "expectation": {"probability": 29.8732, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.0, "high": 133.699997, "low": 130.0, "close": 133.0, "volume": 28175}, "trend_line": 126.333333, "activity_lines": {"activity_5": 133.6, "activity_10": 133.963636, "activity_20": 132.838095, "activity_30": 130.511828}, "trend_signal": 1, "fair_value": 143.439103, "relative_strength": 1.146541, "rate_of_change": 0.5571769714968899, "market_dynamics": 0.195241, "expectation": {"probability": 29.943, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.0, "high": 133.699997, "low": 133.0, "close": 133.0, "volume": 895}, "trend_line": 127.033333, "activity_lines": {"activity_5": 133.3, "activity_10": 133.790909, "activity_20": 132.983333, "activity_30": 130.941935}, "trend_signal": 1, "fair_value": 143.240385, "relative_strength": -1.560917, "rate_of_change": 0.5540897112245133, "market_dynamics": -0.064498, "expectation": {"probability": 21.507, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.0, "high": 134.0, "low": 131.25, "close": 133.0, "volume": 53290}, "trend_line": 127.683333, "activity_lines": {"activity_5": 133.1, "activity_10": 133.618182, "activity_20": 133.107143, "activity_30": 131.326882}, "trend_signal": 1, "fair_value": 143.041667, "relative_strength": -1.472036, "rate_of_change": 0.5116767266115939, "market_dynamics": -0.221062, "expectation": {"probability": 21.4428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.0, "high": 134.5, "low": 130.207993, "close": 132.5, "volume": 2595}, "trend_line": 128.333333, "activity_lines": {"activity_5": 132.833333, "activity_10": 133.345455, "activity_20": 133.161905, "activity_30": 131.637634}, "trend_signal": 1, "fair_value": 142.839744, "relative_strength": -0.716369, "rate_of_change": 0.5090719240544932, "market_dynamics": -0.378686, "expectation": {"probability": 23.9001, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.5, "high": 132.5, "low": 129.0, "close": 131.0, "volume": 156196}, "trend_line": 128.95, "activity_lines": {"activity_5": 132.2, "activity_10": 132.836364, "activity_20": 133.052381, "activity_30": 131.809677}, "trend_signal": 1, "fair_value": 142.628205, "relative_strength": -1.408503, "rate_of_change": 0.48051974150782656, "market_dynamics": -0.547585, "expectation": {"probability": 23.5672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.5, "close": 130.0, "volume": 17919}, "trend_line": 129.533333, "activity_lines": {"activity_5": 131.366667, "activity_10": 132.218182, "activity_20": 132.828571, "activity_30": 131.877419}, "trend_signal": 1, "fair_value": 142.410256, "relative_strength": -1.870898, "rate_of_change": 0.4523714618069099, "market_dynamics": -0.689837, "expectation": {"probability": 23.1823, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.5, "high": 130.839996, "low": 129.5, "close": 129.5, "volume": 40}, "trend_line": 130.016667, "activity_lines": {"activity_5": 130.566667, "activity_10": 131.6, "activity_20": 132.542857, "activity_30": 131.875269}, "trend_signal": 1, "fair_value": 142.189103, "relative_strength": -1.151364, "rate_of_change": 0.37313484398646135, "market_dynamics": -0.952147, "expectation": {"probability": 20.9615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.5, "high": 130.710007, "low": 128.0, "close": 131.5, "volume": 680}, "trend_line": 130.55, "activity_lines": {"activity_5": 130.666667, "activity_10": 131.436364, "activity_20": 132.435714, "activity_30": 131.970968}, "trend_signal": 1, "fair_value": 141.980769, "relative_strength": -0.780678, "rate_of_change": 0.41020356259401636, "market_dynamics": -1.006593, "expectation": {"probability": 23.6018, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.5, "high": 131.5, "low": 130.25, "close": 131.5, "volume": 6284}, "trend_line": 131.0, "activity_lines": {"activity_5": 130.866667, "activity_10": 131.327273, "activity_20": 132.319048, "activity_30": 132.032258}, "trend_signal": 0, "fair_value": 141.772436, "relative_strength": -0.002228, "rate_of_change": 0.3446955189582448, "market_dynamics": -1.124088, "expectation": {"probability": 22.7913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.5, "high": 131.5, "low": 130.789993, "close": 131.5, "volume": 100}, "trend_line": 131.35, "activity_lines": {"activity_5": 131.133333, "activity_10": 131.272727, "activity_20": 132.197619, "activity_30": 132.064516}, "trend_signal": 0, "fair_value": 141.564103, "relative_strength": -0.517153, "rate_of_change": 0.26717557251907964, "market_dynamics": -1.106309, "expectation": {"probability": 22.801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.5, "high": 131.5, "low": 130.25, "close": 131.5, "volume": 500}, "trend_line": 131.483333, "activity_lines": {"activity_5": 131.366667, "activity_10": 131.245455, "activity_20": 132.078571, "activity_30": 132.074194}, "trend_signal": 0, "fair_value": 141.355769, "relative_strength": -1.170664, "rate_of_change": 0.10150970688998345, "market_dynamics": -1.053435, "expectation": {"probability": 22.7041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.0, "high": 131.5, "low": 129.75, "close": 131.5, "volume": 920}, "trend_line": 131.583333, "activity_lines": {"activity_5": 131.5, "activity_10": 131.245455, "activity_20": 131.961905, "activity_30": 132.075269}, "trend_signal": 0, "fair_value": 141.147436, "relative_strength": -0.040528, "rate_of_change": 0.07605526702005855, "market_dynamics": -1.049137, "expectation": {"probability": 22.8057, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.5, "high": 131.5, "low": 131.0, "close": 131.5, "volume": 610}, "trend_line": 131.683333, "activity_lines": {"activity_5": 131.5, "activity_10": 131.272727, "activity_20": 131.852381, "activity_30": 132.069892}, "trend_signal": 0, "fair_value": 140.939103, "relative_strength": -1.671541, "rate_of_change": 0.07599746694362447, "market_dynamics": -1.061393, "expectation": {"probability": 22.7715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.5, "high": 131.5, "low": 129.0, "close": 131.5, "volume": 770}, "trend_line": 131.8, "activity_lines": {"activity_5": 131.5, "activity_10": 131.327273, "activity_20": 131.747619, "activity_30": 132.058065}, "trend_signal": 0, "fair_value": 140.730769, "relative_strength": -0.37064, "rate_of_change": 0.0885966335618242, "market_dynamics": -1.014898, "expectation": {"probability": 22.6866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.5, "high": 131.5, "low": 129.0, "close": 131.5, "volume": 2700}, "trend_line": 131.95, "activity_lines": {"activity_5": 131.5, "activity_10": 131.4, "activity_20": 131.657143, "activity_30": 132.03871}, "trend_signal": 0, "fair_value": 140.522436, "relative_strength": -0.347457, "rate_of_change": 0.1138088012139433, "market_dynamics": -0.95314, "expectation": {"probability": 22.6022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.5, "high": 131.850006, "low": 131.5, "close": 131.5, "volume": 250}, "trend_line": 132.1, "activity_lines": {"activity_5": 131.5, "activity_10": 131.463636, "activity_20": 131.583333, "activity_30": 132.009677}, "trend_signal": 0, "fair_value": 140.314103, "relative_strength": -2.023903, "rate_of_change": 0.11367942402425593, "market_dynamics": -0.867539, "expectation": {"probability": 22.5185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.0, "high": 133.800003, "low": 130.600006, "close": 131.0, "volume": 2000}, "trend_line": 132.233333, "activity_lines": {"activity_5": 131.333333, "activity_10": 131.409091, "activity_20": 131.478571, "activity_30": 131.93871}, "trend_signal": 0, "fair_value": 140.102564, "relative_strength": -2.556058, "rate_of_change": 0.1009333838001463, "market_dynamics": -0.773296, "expectation": {"probability": 22.3832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.0, "high": 131.0, "low": 131.0, "close": 131.0, "volume": 0}, "trend_line": 132.283333, "activity_lines": {"activity_5": 131.2, "activity_10": 131.327273, "activity_20": 131.390476, "activity_30": 131.85914}, "trend_signal": 0, "fair_value": 139.891026, "relative_strength": -3.135115, "rate_of_change": 0.03781194867107476, "market_dynamics": -0.686747, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.0, "high": 131.5, "low": 131.0, "close": 131.5, "volume": 255}, "trend_line": 132.316667, "activity_lines": {"activity_5": 131.266667, "activity_10": 131.345455, "activity_20": 131.366667, "activity_30": 131.808602}, "trend_signal": 0, "fair_value": 139.682692, "relative_strength": -0.513194, "rate_of_change": 0.025198941729111426, "market_dynamics": -0.508658, "expectation": {"probability": 23.8778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.0, "high": 132.300003, "low": 129.0, "close": 132.0, "volume": 2290}, "trend_line": 132.316667, "activity_lines": {"activity_5": 131.5, "activity_10": 131.454545, "activity_20": 131.404762, "activity_30": 131.788172}, "trend_signal": 0, "fair_value": 139.477564, "relative_strength": -1.347795, "rate_of_change": 0.0, "market_dynamics": -0.254073, "expectation": {"probability": 24.7651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.0, "high": 135.0, "low": 130.199997, "close": 132.0, "volume": 1664}, "trend_line": 132.316667, "activity_lines": {"activity_5": 131.7, "activity_10": 131.554545, "activity_20": 131.447619, "activity_30": 131.767742}, "trend_signal": 0, "fair_value": 139.105769, "relative_strength": -0.926847, "rate_of_change": 0.0, "market_dynamics": 0.016403, "expectation": {"probability": 25.2932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.0, "high": 132.309998, "low": 132.0, "close": 132.0, "volume": 100}, "trend_line": 132.283333, "activity_lines": {"activity_5": 131.866667, "activity_10": 131.645455, "activity_20": 131.495238, "activity_30": 131.747312}, "trend_signal": 0, "fair_value": 138.733974, "relative_strength": -2.110281, "rate_of_change": -0.025192593462164844, "market_dynamics": 0.207619, "expectation": {"probability": 25.0872, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.0, "high": 132.369995, "low": 132.0, "close": 132.0, "volume": 175}, "trend_line": 132.266667, "activity_lines": {"activity_5": 131.966667, "activity_10": 131.727273, "activity_20": 131.547619, "activity_30": 131.729032}, "trend_signal": 0, "fair_value": 138.355769, "relative_strength": -1.751264, "rate_of_change": -0.012598714911414066, "market_dynamics": 0.298839, "expectation": {"probability": 24.7893, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.5, "high": 133.75, "low": 132.0, "close": 133.0, "volume": 2547}, "trend_line": 132.216667, "activity_lines": {"activity_5": 132.333333, "activity_10": 131.981818, "activity_20": 131.7, "activity_30": 131.776344}, "trend_signal": 0, "fair_value": 137.990385, "relative_strength": -0.846084, "rate_of_change": -0.037802419259579105, "market_dynamics": 0.420435, "expectation": {"probability": 26.5464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.0, "high": 133.0, "low": 131.5, "close": 132.0, "volume": 2430}, "trend_line": 132.116667, "activity_lines": {"activity_5": 132.266667, "activity_10": 132.027273, "activity_20": 131.754762, "activity_30": 131.762366}, "trend_signal": 0, "fair_value": 137.61859, "relative_strength": -2.875906, "rate_of_change": -0.0756334297853646, "market_dynamics": 0.367377, "expectation": {"probability": 24.7137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.0, "high": 133.0, "low": 132.0, "close": 132.0, "volume": 1210}, "trend_line": 132.016667, "activity_lines": {"activity_5": 132.2, "activity_10": 132.063636, "activity_20": 131.804762, "activity_30": 131.754839}, "trend_signal": 0, "fair_value": 137.246795, "relative_strength": -1.64529, "rate_of_change": -0.07569067724058941, "market_dynamics": 0.331871, "expectation": {"probability": 25.1857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.0, "high": 132.375, "low": 132.0, "close": 132.0, "volume": 510}, "trend_line": 131.933333, "activity_lines": {"activity_5": 132.133333, "activity_10": 132.090909, "activity_20": 131.845238, "activity_30": 131.753763}, "trend_signal": 0, "fair_value": 136.878205, "relative_strength": -0.898422, "rate_of_change": -0.06312384783961239, "market_dynamics": 0.268879, "expectation": {"probability": 24.7151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.0, "high": 132.0, "low": 131.25, "close": 132.0, "volume": 1620}, "trend_line": 131.85, "activity_lines": {"activity_5": 132.066667, "activity_10": 132.1, "activity_20": 131.87381, "activity_30": 131.758065}, "trend_signal": 0, "fair_value": 136.516026, "relative_strength": 0.261757, "rate_of_change": -0.06316296125105118, "market_dynamics": 0.07244, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.0, "high": 132.0, "low": 131.649994, "close": 132.0, "volume": 220}, "trend_line": 131.766667, "activity_lines": {"activity_5": 132.0, "activity_10": 132.090909, "activity_20": 131.9, "activity_30": 131.767742}, "trend_signal": 1, "fair_value": 136.144231, "relative_strength": 0.247611, "rate_of_change": -0.0632028820629366, "market_dynamics": 0.005998, "expectation": {"probability": 24.7216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.0, "high": 132.0, "low": 129.899994, "close": 132.0, "volume": 250}, "trend_line": 131.733333, "activity_lines": {"activity_5": 132.0, "activity_10": 132.072727, "activity_20": 131.92381, "activity_30": 131.782796}, "trend_signal": 1, "fair_value": 135.778846, "relative_strength": -2.224465, "rate_of_change": -0.025297748481431074, "market_dynamics": -0.062599, "expectation": {"probability": 21.8354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.0, "high": 132.0, "low": 131.210007, "close": 132.0, "volume": 6570}, "trend_line": 131.7, "activity_lines": {"activity_5": 132.0, "activity_10": 132.054545, "activity_20": 131.945238, "activity_30": 131.8}, "trend_signal": 1, "fair_value": 135.410256, "relative_strength": -2.551153, "rate_of_change": -0.025303390752285108, "market_dynamics": -0.015987, "expectation": {"probability": 20.8688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.0, "high": 132.25, "low": 131.130005, "close": 132.0, "volume": 430}, "trend_line": 131.666667, "activity_lines": {"activity_5": 132.0, "activity_10": 132.036364, "activity_20": 131.964286, "activity_30": 131.819355}, "trend_signal": 1, "fair_value": 135.041667, "relative_strength": -2.786126, "rate_of_change": -0.02530979498860968, "market_dynamics": -0.118855, "expectation": {"probability": 20.7388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.0, "high": 132.0, "low": 131.050003, "close": 132.0, "volume": 560}, "trend_line": 131.633333, "activity_lines": {"activity_5": 132.0, "activity_10": 132.018182, "activity_20": 131.980952, "activity_30": 131.84086}, "trend_signal": 1, "fair_value": 134.673077, "relative_strength": -2.582821, "rate_of_change": -0.025316961961220165, "market_dynamics": -0.252349, "expectation": {"probability": 20.6103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.0, "high": 132.300003, "low": 131.300003, "close": 131.5, "volume": 680}, "trend_line": 131.6, "activity_lines": {"activity_5": 131.833333, "activity_10": 131.909091, "activity_20": 131.947619, "activity_30": 131.832258}, "trend_signal": 1, "fair_value": 134.304487, "relative_strength": -0.312259, "rate_of_change": -0.02532261338395112, "market_dynamics": -0.55904, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.0, "high": 131.800003, "low": 131.0, "close": 131.0, "volume": 313}, "trend_line": 131.6, "activity_lines": {"activity_5": 131.533333, "activity_10": 131.736364, "activity_20": 131.866667, "activity_30": 131.793548}, "trend_signal": 0, "fair_value": 133.932692, "relative_strength": -1.422738, "rate_of_change": 0.0, "market_dynamics": -1.016003, "expectation": {"probability": 22.2919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.220001, "close": 131.0, "volume": 130}, "trend_line": 131.633333, "activity_lines": {"activity_5": 131.3, "activity_10": 131.581818, "activity_20": 131.788095, "activity_30": 131.754839}, "trend_signal": 0, "fair_value": 133.554487, "relative_strength": -2.229481, "rate_of_change": 0.0253290273556223, "market_dynamics": -1.318313, "expectation": {"probability": 22.0612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.0, "high": 131.0, "low": 129.220001, "close": 131.0, "volume": 190}, "trend_line": 131.683333, "activity_lines": {"activity_5": 131.133333, "activity_10": 131.445455, "activity_20": 131.711905, "activity_30": 131.713978}, "trend_signal": 0, "fair_value": 133.182692, "relative_strength": -2.43071, "rate_of_change": 0.03798429991893571, "market_dynamics": -1.546078, "expectation": {"probability": 21.874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.0, "high": 131.0, "low": 128.600006, "close": 131.0, "volume": 180}, "trend_line": 131.666667, "activity_lines": {"activity_5": 131.033333, "activity_10": 131.327273, "activity_20": 131.635714, "activity_30": 131.669892}, "trend_signal": 0, "fair_value": 132.814103, "relative_strength": -5.194336, "rate_of_change": -0.012656119510595122, "market_dynamics": -1.585669, "expectation": {"probability": 21.6548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.0, "high": 132.0, "low": 126.5, "close": 130.0, "volume": 52802}, "trend_line": 131.616667, "activity_lines": {"activity_5": 130.666667, "activity_10": 131.045455, "activity_20": 131.464286, "activity_30": 131.562366}, "trend_signal": 0, "fair_value": 132.442308, "relative_strength": -5.737111, "rate_of_change": -0.03797468344815241, "market_dynamics": -1.494506, "expectation": {"probability": 21.5242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.0, "high": 130.070007, "low": 127.550003, "close": 130.5, "volume": 1430}, "trend_line": 131.583333, "activity_lines": {"activity_5": 130.566667, "activity_10": 130.890909, "activity_20": 131.347619, "activity_30": 131.490323}, "trend_signal": 0, "fair_value": 132.080128, "relative_strength": -7.030536, "rate_of_change": -0.025326579649670375, "market_dynamics": -1.466977, "expectation": {"probability": 22.96, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.0, "high": 132.5, "low": 130.0, "close": 132.5, "volume": 3030}, "trend_line": 131.616667, "activity_lines": {"activity_5": 131.166667, "activity_10": 131.127273, "activity_20": 131.428571, "activity_30": 131.549462}, "trend_signal": 0, "fair_value": 131.762821, "relative_strength": -5.668557, "rate_of_change": 0.0253329956309865, "market_dynamics": -1.090926, "expectation": {"probability": 21.1783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.5, "high": 132.5, "low": 131.210007, "close": 132.5, "volume": 20090}, "trend_line": 131.65, "activity_lines": {"activity_5": 131.666667, "activity_10": 131.354545, "activity_20": 131.507143, "activity_30": 131.606452}, "trend_signal": 0, "fair_value": 131.464744, "relative_strength": -5.796126, "rate_of_change": 0.025325819867478443, "market_dynamics": -0.573763, "expectation": {"probability": 19.4729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.5, "high": 132.5, "low": 132.0, "close": 132.5, "volume": 250}, "trend_line": 131.683333, "activity_lines": {"activity_5": 132.066667, "activity_10": 131.572727, "activity_20": 131.583333, "activity_30": 131.66129}, "trend_signal": 0, "fair_value": 131.166667, "relative_strength": -4.793147, "rate_of_change": 0.02531940751993843, "market_dynamics": -0.177754, "expectation": {"probability": 19.4066, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.5, "high": 133.5, "low": 131.25, "close": 133.5, "volume": 1510}, "trend_line": 131.75, "activity_lines": {"activity_5": 132.7, "activity_10": 131.963636, "activity_20": 131.752381, "activity_30": 131.778495}, "trend_signal": 1, "fair_value": 130.894231, "relative_strength": -5.467022, "rate_of_change": 0.05062675623497118, "market_dynamics": 0.409455, "expectation": {"probability": 23.6212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.5, "high": 133.5, "low": 132.600006, "close": 133.0, "volume": 820}, "trend_line": 131.8, "activity_lines": {"activity_5": 132.933333, "activity_10": 132.227273, "activity_20": 131.871429, "activity_30": 131.85914}, "trend_signal": 1, "fair_value": 130.625, "relative_strength": -4.185639, "rate_of_change": 0.03795066413663102, "market_dynamics": 0.588088, "expectation": {"probability": 22.7006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.0, "high": 133.0, "low": 130.699997, "close": 133.0, "volume": 1530}, "trend_line": 131.85, "activity_lines": {"activity_5": 133.0, "activity_10": 132.454545, "activity_20": 131.985714, "activity_30": 131.936559}, "trend_signal": 1, "fair_value": 130.352564, "relative_strength": -3.425222, "rate_of_change": 0.03793626707130724, "market_dynamics": 0.627864, "expectation": {"probability": 19.0556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.0, "high": 132.5, "low": 130.0, "close": 132.5, "volume": 1545}, "trend_line": 131.9, "activity_lines": {"activity_5": 132.866667, "activity_10": 132.554545, "activity_20": 132.047619, "activity_30": 131.978495}, "trend_signal": 1, "fair_value": 130.076923, "relative_strength": -3.752575, "rate_of_change": 0.03792188092530252, "market_dynamics": 0.659227, "expectation": {"probability": 21.5014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.5, "high": 132.5, "low": 130.0, "close": 132.5, "volume": 1550}, "trend_line": 131.95, "activity_lines": {"activity_5": 132.733333, "activity_10": 132.627273, "activity_20": 132.107143, "activity_30": 132.017204}, "trend_signal": 1, "fair_value": 129.801282, "relative_strength": -3.692414, "rate_of_change": 0.037907505686112924, "market_dynamics": 0.557993, "expectation": {"probability": 18.6008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.0, "high": 132.5, "low": 130.0, "close": 131.0, "volume": 2870}, "trend_line": 131.933333, "activity_lines": {"activity_5": 132.1, "activity_10": 132.4, "activity_20": 132.021429, "activity_30": 131.955914}, "trend_signal": 1, "fair_value": 129.516026, "relative_strength": 2.447466, "rate_of_change": -0.012631299734735887, "market_dynamics": 0.364703, "expectation": {"probability": 26.8437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.0, "high": 131.0, "low": 129.100006, "close": 130.0, "volume": 2480}, "trend_line": 131.866667, "activity_lines": {"activity_5": 131.3, "activity_10": 131.972727, "activity_20": 131.845238, "activity_30": 131.831183}, "trend_signal": 0, "fair_value": 129.224359, "relative_strength": 2.886669, "rate_of_change": -0.05053006581740635, "market_dynamics": 0.064378, "expectation": {"probability": 20.9741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.0, "high": 130.5, "low": 129.100006, "close": 130.5, "volume": 4650}, "trend_line": 131.816667, "activity_lines": {"activity_5": 130.866667, "activity_10": 131.645455, "activity_20": 131.72619, "activity_30": 131.743011}, "trend_signal": 0, "fair_value": 128.955128, "relative_strength": -0.45254, "rate_of_change": -0.037917087871805664, "market_dynamics": -0.166336, "expectation": {"probability": 26.8072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.0, "high": 131.100006, "low": 129.600006, "close": 131.0, "volume": 5790}, "trend_line": 131.783333, "activity_lines": {"activity_5": 130.766667, "activity_10": 131.445455, "activity_20": 131.661905, "activity_30": 131.690323}, "trend_signal": 0, "fair_value": 128.727564, "relative_strength": -1.636574, "rate_of_change": -0.025288152673437286, "market_dynamics": -0.375376, "expectation": {"probability": 27.6145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.0, "high": 131.5, "low": 129.550003, "close": 131.5, "volume": 1060}, "trend_line": 131.766667, "activity_lines": {"activity_5": 130.933333, "activity_10": 131.363636, "activity_20": 131.65, "activity_30": 131.672043}, "trend_signal": 0, "fair_value": 128.503205, "relative_strength": -3.23595, "rate_of_change": -0.012646515777519851, "market_dynamics": -0.427323, "expectation": {"probability": 28.842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.5, "high": 131.5, "low": 129.550003, "close": 131.5, "volume": 1330}, "trend_line": 131.716667, "activity_lines": {"activity_5": 131.166667, "activity_10": 131.3, "activity_20": 131.640476, "activity_30": 131.654839}, "trend_signal": 0, "fair_value": 128.282051, "relative_strength": -2.718257, "rate_of_change": -0.03794586380485086, "market_dynamics": -0.401162, "expectation": {"probability": 26.6802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.5, "high": 131.5, "low": 130.5, "close": 131.5, "volume": 615}, "trend_line": 131.7, "activity_lines": {"activity_5": 131.366667, "activity_10": 131.272727, "activity_20": 131.630952, "activity_30": 131.64086}, "trend_signal": 0, "fair_value": 128.073718, "relative_strength": -4.09596, "rate_of_change": -0.012653675787296093, "market_dynamics": -0.488951, "expectation": {"probability": 26.637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.0, "high": 131.5, "low": 129.5, "close": 131.5, "volume": 2461}, "trend_line": 131.683333, "activity_lines": {"activity_5": 131.466667, "activity_10": 131.272727, "activity_20": 131.619048, "activity_30": 131.627957}, "trend_signal": 0, "fair_value": 127.86859, "relative_strength": -4.3648, "rate_of_change": -0.012655277145014429, "market_dynamics": -0.518813, "expectation": {"probability": 26.5405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.5, "high": 131.5, "low": 129.5, "close": 131.5, "volume": 2069}, "trend_line": 131.666667, "activity_lines": {"activity_5": 131.5, "activity_10": 131.3, "activity_20": 131.604762, "activity_30": 131.616129}, "trend_signal": 0, "fair_value": 127.663462, "relative_strength": -4.860439, "rate_of_change": -0.012656119510595122, "market_dynamics": -0.568241, "expectation": {"probability": 26.4978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.5, "high": 131.5, "low": 129.0, "close": 131.0, "volume": 7992}, "trend_line": 131.633333, "activity_lines": {"activity_5": 131.333333, "activity_10": 131.254545, "activity_20": 131.540476, "activity_30": 131.573118}, "trend_signal": 0, "fair_value": 127.467949, "relative_strength": -5.81611, "rate_of_change": -0.025316961961220165, "market_dynamics": -0.563351, "expectation": {"probability": 26.8717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.0, "high": 130.5, "low": 129.699997, "close": 130.5, "volume": 2320}, "trend_line": 131.583333, "activity_lines": {"activity_5": 131.033333, "activity_10": 131.145455, "activity_20": 131.428571, "activity_30": 131.5}, "trend_signal": 0, "fair_value": 127.349359, "relative_strength": -6.178275, "rate_of_change": -0.03798429991891412, "market_dynamics": -0.600017, "expectation": {"probability": 26.8826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.0, "high": 131.5, "low": 130.0, "close": 131.5, "volume": 2759}, "trend_line": 131.566667, "activity_lines": {"activity_5": 131.133333, "activity_10": 131.227273, "activity_20": 131.409524, "activity_30": 131.494624}, "trend_signal": 0, "fair_value": 127.240385, "relative_strength": -4.527446, "rate_of_change": -0.012665737840836534, "market_dynamics": -0.543516, "expectation": {"probability": 29.6908, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.0, "high": 131.0, "low": 129.75, "close": 131.0, "volume": 1549}, "trend_line": 131.533333, "activity_lines": {"activity_5": 131.066667, "activity_10": 131.190909, "activity_20": 131.338095, "activity_30": 131.458065}, "trend_signal": 0, "fair_value": 127.137821, "relative_strength": -5.010198, "rate_of_change": -0.025336204648246066, "market_dynamics": -0.557773, "expectation": {"probability": 28.0468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.0, "high": 131.149994, "low": 129.899994, "close": 130.5, "volume": 1850}, "trend_line": 131.483333, "activity_lines": {"activity_5": 130.866667, "activity_10": 131.054545, "activity_20": 131.22619, "activity_30": 131.391398}, "trend_signal": 0, "fair_value": 127.038462, "relative_strength": -5.486606, "rate_of_change": -0.038013177998014666, "market_dynamics": -0.692572, "expectation": {"probability": 28.0581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.0, "high": 132.0, "low": 130.0, "close": 130.5, "volume": 3140}, "trend_line": 131.433333, "activity_lines": {"activity_5": 130.733333, "activity_10": 130.927273, "activity_20": 131.12381, "activity_30": 131.327957}, "trend_signal": 0, "fair_value": 126.942308, "relative_strength": -6.582425, "rate_of_change": -0.03802763351000765, "market_dynamics": -0.668544, "expectation": {"probability": 27.1718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.5, "close": 130.5, "volume": 845}, "trend_line": 131.4, "activity_lines": {"activity_5": 130.633333, "activity_10": 130.818182, "activity_20": 131.030952, "activity_30": 131.267742}, "trend_signal": 0, "fair_value": 126.865385, "relative_strength": -6.927709, "rate_of_change": -0.025361146399596322, "market_dynamics": -0.848949, "expectation": {"probability": 27.1287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.899994, "close": 130.5, "volume": 780}, "trend_line": 131.383333, "activity_lines": {"activity_5": 130.533333, "activity_10": 130.727273, "activity_20": 130.952381, "activity_30": 131.209677}, "trend_signal": 0, "fair_value": 126.804487, "relative_strength": -8.058873, "rate_of_change": -0.012684170471851159, "market_dynamics": -1.010699, "expectation": {"probability": 27.2297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.899994, "close": 130.5, "volume": 2685}, "trend_line": 131.366667, "activity_lines": {"activity_5": 130.5, "activity_10": 130.654545, "activity_20": 130.885714, "activity_30": 131.152688}, "trend_signal": 0, "fair_value": 126.737179, "relative_strength": -7.34054, "rate_of_change": -0.012685018426185404, "market_dynamics": -1.059646, "expectation": {"probability": 26.0716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.910004, "close": 130.5, "volume": 900}, "trend_line": 131.35, "activity_lines": {"activity_5": 130.5, "activity_10": 130.6, "activity_20": 130.830952, "activity_30": 131.096774}, "trend_signal": 0, "fair_value": 126.676282, "relative_strength": -7.415786, "rate_of_change": -0.012687388955382739, "market_dynamics": -1.219918, "expectation": {"probability": 25.9796, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.919998, "close": 130.5, "volume": 480}, "trend_line": 131.333333, "activity_lines": {"activity_5": 130.5, "activity_10": 130.563636, "activity_20": 130.785714, "activity_30": 131.041935}, "trend_signal": 0, "fair_value": 126.625, "relative_strength": -7.676769, "rate_of_change": -0.01268899885800076, "market_dynamics": -1.323387, "expectation": {"probability": 25.8883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.0, "close": 130.5, "volume": 1810}, "trend_line": 131.35, "activity_lines": {"activity_5": 130.5, "activity_10": 130.536364, "activity_20": 130.75, "activity_30": 130.988172}, "trend_signal": 0, "fair_value": 126.576923, "relative_strength": -9.289166, "rate_of_change": 0.012690609169253322, "market_dynamics": -1.30866, "expectation": {"probability": 25.7977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.649994, "close": 130.5, "volume": 6560}, "trend_line": 131.35, "activity_lines": {"activity_5": 130.5, "activity_10": 130.509091, "activity_20": 130.716667, "activity_30": 130.933333}, "trend_signal": 0, "fair_value": 126.535256, "relative_strength": -7.800333, "rate_of_change": 0.0, "market_dynamics": -1.137771, "expectation": {"probability": 25.7076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.132996, "close": 130.0, "volume": 1875}, "trend_line": 131.266667, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.409091, "activity_20": 130.633333, "activity_30": 130.846237}, "trend_signal": 0, "fair_value": 126.503205, "relative_strength": -8.137884, "rate_of_change": -0.06344347164064096, "market_dynamics": -1.091854, "expectation": {"probability": 26.9029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.0, "high": 130.0, "low": 128.199997, "close": 130.0, "volume": 1070}, "trend_line": 131.183333, "activity_lines": {"activity_5": 130.2, "activity_10": 130.327273, "activity_20": 130.552381, "activity_30": 130.764516}, "trend_signal": 0, "fair_value": 126.474359, "relative_strength": -8.657954, "rate_of_change": -0.06348450974230022, "market_dynamics": -1.07691, "expectation": {"probability": 25.5295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.0, "high": 129.699997, "low": 126.699997, "close": 129.5, "volume": 4076}, "trend_line": 131.083333, "activity_lines": {"activity_5": 129.933333, "activity_10": 130.163636, "activity_20": 130.428571, "activity_30": 130.655914}, "trend_signal": 0, "fair_value": 126.477564, "relative_strength": -8.122625, "rate_of_change": -0.07622919597567651, "market_dynamics": -1.07259, "expectation": {"probability": 26.8705, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.5, "high": 129.699997, "low": 129.169998, "close": 130.0, "volume": 4974}, "trend_line": 130.966667, "activity_lines": {"activity_5": 129.9, "activity_10": 130.109091, "activity_20": 130.361905, "activity_30": 130.586022}, "trend_signal": 0, "fair_value": 126.560897, "relative_strength": -8.22943, "rate_of_change": -0.08900139882772835, "market_dynamics": -1.269486, "expectation": {"probability": 29.1684, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.0, "high": 130.0, "low": 129.399994, "close": 130.0, "volume": 3405}, "trend_line": 130.866667, "activity_lines": {"activity_5": 129.9, "activity_10": 130.063636, "activity_20": 130.302381, "activity_30": 130.523656}, "trend_signal": 0, "fair_value": 126.641026, "relative_strength": -9.971404, "rate_of_change": -0.07635530649947313, "market_dynamics": -1.28059, "expectation": {"probability": 25.5164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.0, "high": 130.0, "low": 129.460007, "close": 130.0, "volume": 1150}, "trend_line": 130.766667, "activity_lines": {"activity_5": 129.933333, "activity_10": 130.027273, "activity_20": 130.25, "activity_30": 130.467742}, "trend_signal": 0, "fair_value": 126.74359, "relative_strength": -9.095037, "rate_of_change": -0.07641365237795375, "market_dynamics": -1.211205, "expectation": {"probability": 25.4775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.0, "high": 130.498993, "low": 129.5, "close": 130.0, "volume": 2150}, "trend_line": 130.683333, "activity_lines": {"activity_5": 129.966667, "activity_10": 130.0, "activity_20": 130.204762, "activity_30": 130.41828}, "trend_signal": 0, "fair_value": 126.846154, "relative_strength": -8.165901, "rate_of_change": -0.06372724939147358, "market_dynamics": -1.082743, "expectation": {"probability": 25.4386, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.0, "high": 130.449997, "low": 130.0, "close": 130.0, "volume": 956}, "trend_line": 130.6, "activity_lines": {"activity_5": 130.0, "activity_10": 129.981818, "activity_20": 130.166667, "activity_30": 130.374194}, "trend_signal": 0, "fair_value": 126.951923, "relative_strength": -10.64979, "rate_of_change": -0.0637671217032782, "market_dynamics": -0.891171, "expectation": {"probability": 25.3516, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.0, "high": 130.749985, "low": 129.850006, "close": 130.0, "volume": 2106}, "trend_line": 130.566667, "activity_lines": {"activity_5": 130.0, "activity_10": 129.972727, "activity_20": 130.133333, "activity_30": 130.335484}, "trend_signal": 0, "fair_value": 127.057692, "relative_strength": -10.995406, "rate_of_change": -0.0255229709035214, "market_dynamics": -0.580874, "expectation": {"probability": 25.3131, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.0, "high": 130.600006, "low": 130.5, "close": 130.5, "volume": 890}, "trend_line": 130.583333, "activity_lines": {"activity_5": 130.166667, "activity_10": 130.063636, "activity_20": 130.15, "activity_30": 130.331183}, "trend_signal": 0, "fair_value": 127.163462, "relative_strength": -10.001929, "rate_of_change": 0.012764360447383518, "market_dynamics": -0.10573, "expectation": {"probability": 27.9967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.0, "close": 130.5, "volume": 8996}, "trend_line": 130.583333, "activity_lines": {"activity_5": 130.3, "activity_10": 130.154545, "activity_20": 130.171429, "activity_30": 130.325806}, "trend_signal": 0, "fair_value": 127.208333, "relative_strength": -9.811067, "rate_of_change": 0.0, "market_dynamics": 0.379676, "expectation": {"probability": 24.5447, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.5, "high": 130.5, "low": 130.125, "close": 130.5, "volume": 1160}, "trend_line": 130.566667, "activity_lines": {"activity_5": 130.4, "activity_10": 130.236364, "activity_20": 130.195238, "activity_30": 130.32043}, "trend_signal": 0, "fair_value": 127.240385, "relative_strength": -8.038443, "rate_of_change": -0.012762731366348985, "market_dynamics": 0.712904, "expectation": {"probability": 23.834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.5, "high": 130.999985, "low": 129.550003, "close": 130.5, "volume": 6165}, "trend_line": 130.533333, "activity_lines": {"activity_5": 130.466667, "activity_10": 130.309091, "activity_20": 130.219048, "activity_30": 130.316129}, "trend_signal": 0, "fair_value": 127.269231, "relative_strength": -9.455956, "rate_of_change": -0.025530252679266466, "market_dynamics": 1.062383, "expectation": {"probability": 23.0346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.5, "high": 130.875, "low": 130.5, "close": 130.5, "volume": 1773}, "trend_line": 130.5, "activity_lines": {"activity_5": 130.5, "activity_10": 130.363636, "activity_20": 130.242857, "activity_30": 130.313978}, "trend_signal": 0, "fair_value": 127.294872, "relative_strength": -8.672044, "rate_of_change": -0.025536006193911366, "market_dynamics": 1.05631, "expectation": {"probability": 19.4588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.5, "high": 130.999985, "low": 130.5, "close": 130.5, "volume": 2364}, "trend_line": 130.466667, "activity_lines": {"activity_5": 130.5, "activity_10": 130.409091, "activity_20": 130.266667, "activity_30": 130.313978}, "trend_signal": 0, "fair_value": 127.320513, "relative_strength": -8.217678, "rate_of_change": -0.025542528735631377, "market_dynamics": 0.959554, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.5, "high": 131.499985, "low": 130.5, "close": 130.5, "volume": 7314}, "trend_line": 130.433333, "activity_lines": {"activity_5": 130.5, "activity_10": 130.445455, "activity_20": 130.290476, "activity_30": 130.316129}, "trend_signal": 0, "fair_value": 127.355769, "relative_strength": -10.160047, "rate_of_change": -0.025549821089548043, "market_dynamics": 1.064808, "expectation": {"probability": 18.9341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.5, "high": 131.499985, "low": 130.5, "close": 130.5, "volume": 4850}, "trend_line": 130.4, "activity_lines": {"activity_5": 130.5, "activity_10": 130.472727, "activity_20": 130.314286, "activity_30": 130.32043}, "trend_signal": 0, "fair_value": 127.397436, "relative_strength": -9.578998, "rate_of_change": -0.025555584016241424, "market_dynamics": 0.96297, "expectation": {"probability": 19.0344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.5, "high": 130.5, "low": 130.5, "close": 130.5, "volume": 50}, "trend_line": 130.383333, "activity_lines": {"activity_5": 130.5, "activity_10": 130.490909, "activity_20": 130.338095, "activity_30": 130.326882}, "trend_signal": 0, "fair_value": 127.435897, "relative_strength": -9.976264, "rate_of_change": -0.012781441717800936, "market_dynamics": 0.887816, "expectation": {"probability": 18.1651, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.5, "high": 130.75, "low": 129.0, "close": 130.5, "volume": 8272}, "trend_line": 130.383333, "activity_lines": {"activity_5": 130.5, "activity_10": 130.5, "activity_20": 130.361905, "activity_30": 130.334409}, "trend_signal": 0, "fair_value": 127.458333, "relative_strength": -11.168052, "rate_of_change": 0.0, "market_dynamics": 0.899884, "expectation": {"probability": 17.0788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.5, "high": 131.5, "low": 130.699997, "close": 131.0, "volume": 730}, "trend_line": 130.366667, "activity_lines": {"activity_5": 130.666667, "activity_10": 130.590909, "activity_20": 130.433333, "activity_30": 130.374194}, "trend_signal": 1, "fair_value": 127.487179, "relative_strength": -11.486724, "rate_of_change": -0.0127823086099406, "market_dynamics": 0.807566, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.5, "high": 132.75, "low": 131.149994, "close": 131.5, "volume": 3873}, "trend_line": 130.383333, "activity_lines": {"activity_5": 130.966667, "activity_10": 130.763636, "activity_20": 130.55, "activity_30": 130.447312}, "trend_signal": 1, "fair_value": 127.503205, "relative_strength": -10.065722, "rate_of_change": 0.012783942692948132, "market_dynamics": 0.866617, "expectation": {"probability": 19.8135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.5, "high": 133.745483, "low": 132.199997, "close": 133.0, "volume": 10872}, "trend_line": 130.466667, "activity_lines": {"activity_5": 131.7, "activity_10": 131.190909, "activity_20": 130.802381, "activity_30": 130.616129}, "trend_signal": 1, "fair_value": 127.516026, "relative_strength": -9.506754, "rate_of_change": 0.06391461092654212, "market_dynamics": 1.070122, "expectation": {"probability": 20.8173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.0, "high": 133.0, "low": 132.5, "close": 133.0, "volume": 110}, "trend_line": 130.55, "activity_lines": {"activity_5": 132.266667, "activity_10": 131.572727, "activity_20": 131.040476, "activity_30": 130.77957}, "trend_signal": 1, "fair_value": 127.532051, "relative_strength": -10.495707, "rate_of_change": 0.06387301976527868, "market_dynamics": 1.04751, "expectation": {"probability": 17.623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.0, "high": 133.875, "low": 132.399994, "close": 133.0, "volume": 2650}, "trend_line": 130.633333, "activity_lines": {"activity_5": 132.666667, "activity_10": 131.909091, "activity_20": 131.261905, "activity_30": 130.937634}, "trend_signal": 1, "fair_value": 127.548077, "relative_strength": -10.859941, "rate_of_change": 0.06383224818075978, "market_dynamics": 1.057058, "expectation": {"probability": 17.5715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.0, "high": 133.875, "low": 132.300003, "close": 133.0, "volume": 7020}, "trend_line": 130.716667, "activity_lines": {"activity_5": 132.9, "activity_10": 132.2, "activity_20": 131.469048, "activity_30": 131.090323}, "trend_signal": 1, "fair_value": 127.570513, "relative_strength": -12.529588, "rate_of_change": 0.06379229411532185, "market_dynamics": 1.084363, "expectation": {"probability": 17.419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.0, "high": 133.850006, "low": 132.0, "close": 133.0, "volume": 4610}, "trend_line": 130.8, "activity_lines": {"activity_5": 133.0, "activity_10": 132.445455, "activity_20": 131.661905, "activity_30": 131.237634}, "trend_signal": 1, "fair_value": 127.592949, "relative_strength": -13.978392, "rate_of_change": 0.06375086047750154, "market_dynamics": 1.018771, "expectation": {"probability": 17.3188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.0, "high": 132.509995, "low": 131.800003, "close": 132.5, "volume": 705}, "trend_line": 130.866667, "activity_lines": {"activity_5": 132.833333, "activity_10": 132.554545, "activity_20": 131.792857, "activity_30": 131.347312}, "trend_signal": 1, "fair_value": 127.612179, "relative_strength": -8.785304, "rate_of_change": 0.050968654434247224, "market_dynamics": 1.06577, "expectation": {"probability": 21.0231, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.5, "high": 132.25, "low": 130.75, "close": 131.5, "volume": 2520}, "trend_line": 130.9, "activity_lines": {"activity_5": 132.366667, "activity_10": 132.445455, "activity_20": 131.816667, "activity_30": 131.388172}, "trend_signal": 1, "fair_value": 127.660256, "relative_strength": -8.944164, "rate_of_change": 0.025470962747143965, "market_dynamics": 0.955531, "expectation": {"probability": 21.0379, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.5, "high": 131.0, "low": 129.0, "close": 131.0, "volume": 4450}, "trend_line": 130.916667, "activity_lines": {"activity_5": 131.833333, "activity_10": 132.227273, "activity_20": 131.785714, "activity_30": 131.394624}, "trend_signal": 1, "fair_value": 127.746795, "relative_strength": -5.882245, "rate_of_change": 0.012732620320843392, "market_dynamics": 0.675697, "expectation": {"probability": 21.0379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.0, "high": 130.0, "low": 127.0, "close": 128.0, "volume": 5801}, "trend_line": 130.833333, "activity_lines": {"activity_5": 130.433333, "activity_10": 131.454545, "activity_20": 131.464286, "activity_30": 131.206452}, "trend_signal": 0, "fair_value": 127.814103, "relative_strength": -8.181063, "rate_of_change": -0.06365423281053999, "market_dynamics": 0.175235, "expectation": {"probability": 22.5957, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.0, "high": 129.149994, "low": 126.0, "close": 128.0, "volume": 1610}, "trend_line": 130.766667, "activity_lines": {"activity_5": 129.366667, "activity_10": 130.736364, "activity_20": 131.154762, "activity_30": 131.023656}, "trend_signal": 0, "fair_value": 127.88141, "relative_strength": -11.821683, "rate_of_change": -0.050954904588418524, "market_dynamics": -0.439603, "expectation": {"probability": 20.8849, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.5, "high": 129.850006, "low": 126.0, "close": 129.0, "volume": 3672}, "trend_line": 130.733333, "activity_lines": {"activity_5": 128.966667, "activity_10": 130.263636, "activity_20": 130.952381, "activity_30": 130.909677}, "trend_signal": 0, "fair_value": 127.955128, "relative_strength": -12.003966, "rate_of_change": -0.02549120564495602, "market_dynamics": -0.79743, "expectation": {"probability": 24.3708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.5, "high": 130.0, "low": 128.0, "close": 129.5, "volume": 6072}, "trend_line": 130.733333, "activity_lines": {"activity_5": 128.966667, "activity_10": 129.954545, "activity_20": 130.804762, "activity_30": 130.830108}, "trend_signal": 0, "fair_value": 128.009615, "relative_strength": -11.77325, "rate_of_change": 0.0, "market_dynamics": -0.948208, "expectation": {"probability": 24.5489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.5, "high": 130.0, "low": 130.0, "close": 129.5, "volume": 300}, "trend_line": 130.716667, "activity_lines": {"activity_5": 129.1, "activity_10": 129.709091, "activity_20": 130.661905, "activity_30": 130.750538}, "trend_signal": 0, "fair_value": 128.076923, "relative_strength": -8.927578, "rate_of_change": -0.012748087742845603, "market_dynamics": -0.935694, "expectation": {"probability": 21.9521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.5, "high": 130.0, "low": 128.800003, "close": 129.5, "volume": 1385}, "trend_line": 130.7, "activity_lines": {"activity_5": 129.333333, "activity_10": 129.527273, "activity_20": 130.52381, "activity_30": 130.672043}, "trend_signal": 0, "fair_value": 128.150641, "relative_strength": -8.433896, "rate_of_change": -0.01275047810086255, "market_dynamics": -0.816174, "expectation": {"probability": 21.9193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.0, "high": 129.5, "low": 120.25, "close": 129.5, "volume": 1690}, "trend_line": 130.683333, "activity_lines": {"activity_5": 129.466667, "activity_10": 129.409091, "activity_20": 130.390476, "activity_30": 130.594624}, "trend_signal": 0, "fair_value": 128.224359, "relative_strength": -6.907112, "rate_of_change": -0.012752104055075748, "market_dynamics": -0.828225, "expectation": {"probability": 21.8867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.0, "high": 129.5, "low": 129.25, "close": 129.5, "volume": 530}, "trend_line": 130.666667, "activity_lines": {"activity_5": 129.5, "activity_10": 129.354545, "activity_20": 130.261905, "activity_30": 130.51828}, "trend_signal": 0, "fair_value": 128.298077, "relative_strength": -6.239253, "rate_of_change": -0.012752965215552733, "market_dynamics": -0.941294, "expectation": {"probability": 21.8541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.5, "high": 129.0, "low": 128.149994, "close": 129.5, "volume": 1379}, "trend_line": 130.65, "activity_lines": {"activity_5": 129.5, "activity_10": 129.354545, "activity_20": 130.138095, "activity_30": 130.443011}, "trend_signal": 0, "fair_value": 128.384615, "relative_strength": -8.313256, "rate_of_change": -0.012755357110305723, "market_dynamics": -0.933647, "expectation": {"probability": 21.7811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.5, "high": 129.5, "low": 128.169998, "close": 129.5, "volume": 430}, "trend_line": 130.633333, "activity_lines": {"activity_5": 129.5, "activity_10": 129.390909, "activity_20": 130.019048, "activity_30": 130.368817}, "trend_signal": 0, "fair_value": 128.471154, "relative_strength": -7.475049, "rate_of_change": -0.012756984309232621, "market_dynamics": -0.911069, "expectation": {"probability": 21.7488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f3fab05-a054-4848-8633-3f7b51baef0d/", "share_image": "https://sharemaestro.com/terminal/2f3fab05-a054-4848-8633-3f7b51baef0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}