{"ticker": {"uuid": "2f4021fc-e825-4fda-97b6-065fabf8862f", "symbol": "EXSC", "name": "iShares STOXX Europe Large 200 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXSC rose 6.56%, moving from 61.55 to 65.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.37 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 62.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.59"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.37"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.290001, "high": 66.849998, "low": 65.410004, "close": 65.589996, "volume": 16743}, "trend_line": 62.147974, "activity_lines": {"activity_5": 64.863333, "activity_10": 64.283273, "activity_20": 63.46325, "activity_30": 63.028727}, "trend_signal": 1, "fair_value": 52.740423, "relative_strength": 5.371802, "rate_of_change": 0.3724334364121037, "market_dynamics": 0.149509, "expectation": {"probability": 62.1684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.301841, "high": 44.306457, "low": 43.946467, "close": 44.057232, "volume": 10394}, "trend_line": 42.56522, "activity_lines": {"activity_5": 44.271382, "activity_10": 44.295466, "activity_20": 43.774694, "activity_30": 43.289108}, "trend_signal": 1, "fair_value": 38.485641, "relative_strength": -3.404022, "rate_of_change": 0.3024847152315957, "market_dynamics": 0.365386, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.269538, "high": 44.863374, "low": 44.084927, "close": 44.774609, "volume": 8031}, "trend_line": 42.70818, "activity_lines": {"activity_5": 44.410817, "activity_10": 44.393591, "activity_20": 43.907634, "activity_30": 43.431649}, "trend_signal": 1, "fair_value": 38.571033, "relative_strength": -4.231956, "rate_of_change": 0.33586106215356626, "market_dynamics": 0.448223, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.611088, "high": 44.611088, "low": 43.387082, "close": 43.569283, "volume": 2485}, "trend_line": 42.788356, "activity_lines": {"activity_5": 44.12342, "activity_10": 44.249117, "activity_20": 43.914114, "activity_30": 43.487204}, "trend_signal": 1, "fair_value": 38.65279, "relative_strength": -3.608787, "rate_of_change": 0.18772984472764134, "market_dynamics": 0.240298, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.545913, "high": 44.452246, "low": 43.433799, "close": 44.400856, "volume": 15461}, "trend_line": 42.886933, "activity_lines": {"activity_5": 44.198052, "activity_10": 44.266892, "activity_20": 43.996077, "activity_30": 43.591236}, "trend_signal": 1, "fair_value": 38.735869, "relative_strength": -3.589211, "rate_of_change": 0.23038277049017447, "market_dynamics": 0.362856, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.526998, "high": 44.526998, "low": 42.831134, "close": 42.952602, "volume": 1806}, "trend_line": 42.951747, "activity_lines": {"activity_5": 43.778716, "activity_10": 44.021394, "activity_20": 43.931757, "activity_30": 43.595473}, "trend_signal": 1, "fair_value": 38.809, "relative_strength": -3.355552, "rate_of_change": 0.15112761735607994, "market_dynamics": -0.076088, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.821794, "high": 44.28407, "low": 42.821794, "close": 44.176617, "volume": 1692}, "trend_line": 43.101504, "activity_lines": {"activity_5": 43.853949, "activity_10": 44.022724, "activity_20": 43.985774, "activity_30": 43.674497}, "trend_signal": 1, "fair_value": 38.886327, "relative_strength": -3.549932, "rate_of_change": 0.3486633500611769, "market_dynamics": -0.553501, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.971053, "high": 44.578388, "low": 43.868271, "close": 44.569046, "volume": 6075}, "trend_line": 43.25514, "activity_lines": {"activity_5": 44.052033, "activity_10": 44.096087, "activity_20": 44.070142, "activity_30": 43.769177}, "trend_signal": 1, "fair_value": 38.969349, "relative_strength": -2.999949, "rate_of_change": 0.3564515985335426, "market_dynamics": -0.624473, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.475605, "high": 45.17638, "low": 44.307424, "close": 45.092285, "volume": 5021}, "trend_line": 43.429899, "activity_lines": {"activity_5": 44.438235, "activity_10": 44.261488, "activity_20": 44.198496, "activity_30": 43.887703}, "trend_signal": 1, "fair_value": 39.062474, "relative_strength": -3.440448, "rate_of_change": 0.4040190368127387, "market_dynamics": -0.83909, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.087617, "high": 45.176379, "low": 43.737465, "close": 44.101864, "volume": 17711}, "trend_line": 43.517205, "activity_lines": {"activity_5": 44.392762, "activity_10": 44.24226, "activity_20": 44.220002, "activity_30": 43.931055}, "trend_signal": 1, "fair_value": 39.145406, "relative_strength": -2.368618, "rate_of_change": 0.20102740740888694, "market_dynamics": -0.577543, "expectation": {"probability": 60.7662, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.91967, "high": 44.634457, "low": 43.807543, "close": 44.134575, "volume": 12771}, "trend_line": 43.581524, "activity_lines": {"activity_5": 44.378126, "activity_10": 44.231356, "activity_20": 44.229554, "activity_30": 43.970886}, "trend_signal": 1, "fair_value": 39.226196, "relative_strength": -1.453391, "rate_of_change": 0.14780131214770037, "market_dynamics": -0.443319, "expectation": {"probability": 57.8178, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.106545, "high": 44.279391, "low": 42.999326, "close": 43.176853, "volume": 6381}, "trend_line": 43.617447, "activity_lines": {"activity_5": 43.965452, "activity_10": 44.048439, "activity_20": 44.135241, "activity_30": 43.944778}, "trend_signal": 1, "fair_value": 39.302231, "relative_strength": -1.852629, "rate_of_change": 0.08242713127699898, "market_dynamics": -0.611958, "expectation": {"probability": 60.6616, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.25626, "high": 44.129897, "low": 43.246918, "close": 43.545921, "volume": 8180}, "trend_line": 43.658158, "activity_lines": {"activity_5": 43.74245, "activity_10": 43.948632, "activity_20": 44.076292, "activity_30": 43.940163}, "trend_signal": 1, "fair_value": 39.378474, "relative_strength": -1.20239, "rate_of_change": 0.09333650362434491, "market_dynamics": -0.83106, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.153254, "high": 44.372845, "low": 43.788853, "close": 44.120556, "volume": 4289}, "trend_line": 43.702535, "activity_lines": {"activity_5": 43.779202, "activity_10": 43.975644, "activity_20": 44.071779, "activity_30": 43.969995}, "trend_signal": 1, "fair_value": 39.462078, "relative_strength": -1.101985, "rate_of_change": 0.10164652388677786, "market_dynamics": -0.957176, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.414874, "high": 44.475606, "low": 43.396423, "close": 43.812214, "volume": 27062}, "trend_line": 43.741388, "activity_lines": {"activity_5": 43.777956, "activity_10": 43.93657, "activity_20": 44.03817, "activity_30": 43.977071}, "trend_signal": 1, "fair_value": 39.540332, "relative_strength": -1.034281, "rate_of_change": 0.08890330961351128, "market_dynamics": -0.964373, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.022448, "high": 44.893226, "low": 43.485183, "close": 44.539661, "volume": 3802}, "trend_line": 43.781947, "activity_lines": {"activity_5": 44.038502, "activity_10": 44.040463, "activity_20": 44.076657, "activity_30": 44.028573}, "trend_signal": 1, "fair_value": 39.622811, "relative_strength": -0.237873, "rate_of_change": 0.09272453814223222, "market_dynamics": -0.804518, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.464244, "high": 44.464244, "low": 43.601541, "close": 43.709969, "volume": 3695}, "trend_line": 43.815552, "activity_lines": {"activity_5": 43.995478, "activity_10": 43.964646, "activity_20": 44.034928, "activity_30": 44.023929}, "trend_signal": 1, "fair_value": 39.707318, "relative_strength": 0.128986, "rate_of_change": 0.07675538047678496, "market_dynamics": -0.810844, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.573266, "high": 43.841965, "low": 43.031132, "close": 43.474258, "volume": 4749}, "trend_line": 43.819983, "activity_lines": {"activity_5": 43.838342, "activity_10": 43.854458, "activity_20": 43.97315, "activity_30": 44.00191}, "trend_signal": 1, "fair_value": 39.786724, "relative_strength": 0.81219, "rate_of_change": 0.010112847602613448, "market_dynamics": -0.853321, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.615686, "high": 43.615686, "low": 42.380567, "close": 43.068836, "volume": 9296}, "trend_line": 43.840191, "activity_lines": {"activity_5": 43.550844, "activity_10": 43.690461, "activity_20": 43.877163, "activity_30": 43.953449}, "trend_signal": 0, "fair_value": 39.859719, "relative_strength": 1.012692, "rate_of_change": 0.04611594669034142, "market_dynamics": -1.038979, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.031128, "high": 44.209675, "low": 42.97456, "close": 43.577969, "volume": 1646}, "trend_line": 43.928213, "activity_lines": {"activity_5": 43.503171, "activity_10": 43.655825, "activity_20": 43.838108, "activity_30": 43.936531}, "trend_signal": 0, "fair_value": 39.937563, "relative_strength": 2.546115, "rate_of_change": 0.20077923474375892, "market_dynamics": -1.093137, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.799538, "high": 43.799538, "low": 42.116573, "close": 42.116573, "volume": 2969}, "trend_line": 43.949521, "activity_lines": {"activity_5": 42.983982, "activity_10": 43.365005, "activity_20": 43.66299, "activity_30": 43.819651}, "trend_signal": 0, "fair_value": 40.009018, "relative_strength": 1.759386, "rate_of_change": 0.048506412040930647, "market_dynamics": -1.155143, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.130715, "high": 42.328721, "low": 41.598009, "close": 41.635723, "volume": 4035}, "trend_line": 43.89665, "activity_lines": {"activity_5": 42.46605, "activity_10": 43.023449, "activity_20": 43.452241, "activity_30": 43.670374}, "trend_signal": 0, "fair_value": 40.088242, "relative_strength": 1.404679, "rate_of_change": -0.12029937709672903, "market_dynamics": -1.240424, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.843156, "high": 43.059413, "low": 41.824292, "close": 42.955704, "volume": 2215}, "trend_line": 43.879008, "activity_lines": {"activity_5": 42.526394, "activity_10": 42.94991, "activity_20": 43.378735, "activity_30": 43.609668}, "trend_signal": 0, "fair_value": 40.162182, "relative_strength": 1.210934, "rate_of_change": -0.040189855034500704, "market_dynamics": -1.257565, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.936844, "high": 43.285694, "low": 42.724707, "close": 42.85199, "volume": 1254}, "trend_line": 43.834834, "activity_lines": {"activity_5": 42.586737, "activity_10": 42.868245, "activity_20": 43.304014, "activity_30": 43.543409}, "trend_signal": 0, "fair_value": 40.225577, "relative_strength": 0.676848, "rate_of_change": -0.10067228502521788, "market_dynamics": -1.331714, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.087695, "high": 44.021103, "low": 43.031124, "close": 44.021103, "volume": 4005}, "trend_line": 43.822091, "activity_lines": {"activity_5": 43.05124, "activity_10": 43.022212, "activity_20": 43.344052, "activity_30": 43.555426}, "trend_signal": 0, "fair_value": 40.294491, "relative_strength": -0.997975, "rate_of_change": -0.029070487640036214, "market_dynamics": -1.044759, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.983391, "high": 44.478382, "low": 43.969245, "close": 44.478382, "volume": 2266}, "trend_line": 43.828437, "activity_lines": {"activity_5": 43.638628, "activity_10": 43.255521, "activity_20": 43.429448, "activity_30": 43.597767}, "trend_signal": 0, "fair_value": 40.364806, "relative_strength": -0.619733, "rate_of_change": 0.01448128068558077, "market_dynamics": -0.620411, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.407665, "high": 45.015798, "low": 44.021106, "close": 45.001656, "volume": 4916}, "trend_line": 43.854687, "activity_lines": {"activity_5": 44.242987, "activity_10": 43.585086, "activity_20": 43.557415, "activity_30": 43.673459}, "trend_signal": 0, "fair_value": 40.437557, "relative_strength": -1.634155, "rate_of_change": 0.05989262176973694, "market_dynamics": -0.094952, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.001656, "high": 45.675784, "low": 45.001656, "close": 45.623928, "volume": 4449}, "trend_line": 43.895526, "activity_lines": {"activity_5": 44.830374, "activity_10": 44.004306, "activity_20": 43.740717, "activity_30": 43.787603}, "trend_signal": 0, "fair_value": 40.516439, "relative_strength": -2.337915, "rate_of_change": 0.0931234556525242, "market_dynamics": 0.437478, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.605069, "high": 46.217917, "low": 45.539071, "close": 45.981934, "volume": 6068}, "trend_line": 43.93353, "activity_lines": {"activity_5": 45.359214, "activity_10": 44.449532, "activity_20": 43.953092, "activity_30": 43.92221}, "trend_signal": 0, "fair_value": 40.595055, "relative_strength": -1.450091, "rate_of_change": 0.08657829957431383, "market_dynamics": 0.848849, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.90151, "high": 46.270498, "low": 45.811626, "close": 46.071812, "volume": 18100}, "trend_line": 43.994836, "activity_lines": {"activity_5": 45.709352, "activity_10": 44.858135, "activity_20": 44.16979, "activity_30": 44.060164}, "trend_signal": 1, "fair_value": 40.675195, "relative_strength": -0.915655, "rate_of_change": 0.13954262268477372, "market_dynamics": 1.137586, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.005587, "high": 46.417156, "low": 45.986664, "close": 46.30835, "volume": 51576}, "trend_line": 44.063412, "activity_lines": {"activity_5": 46.001621, "activity_10": 45.264402, "activity_20": 44.399634, "activity_30": 44.209423}, "trend_signal": 1, "fair_value": 40.753335, "relative_strength": -0.610192, "rate_of_change": 0.1558728392577715, "market_dynamics": 1.326316, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.50703, "high": 46.50703, "low": 45.750129, "close": 46.067081, "volume": 23217}, "trend_line": 44.130407, "activity_lines": {"activity_5": 46.091469, "activity_10": 45.550588, "activity_20": 44.59615, "activity_30": 44.338692}, "trend_signal": 1, "fair_value": 40.824206, "relative_strength": -0.146357, "rate_of_change": 0.15204224311998032, "market_dynamics": 1.397675, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.038704, "high": 46.421883, "low": 45.683903, "close": 46.095467, "volume": 2658}, "trend_line": 44.174436, "activity_lines": {"activity_5": 46.119751, "activity_10": 45.761365, "activity_20": 44.781606, "activity_30": 44.46547}, "trend_signal": 1, "fair_value": 40.896879, "relative_strength": -0.718716, "rate_of_change": 0.09977021059425506, "market_dynamics": 1.28315, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.237387, "high": 46.237387, "low": 45.272334, "close": 45.499409, "volume": 5974}, "trend_line": 44.238773, "activity_lines": {"activity_5": 45.917911, "activity_10": 45.806681, "activity_20": 44.898153, "activity_30": 44.550952}, "trend_signal": 1, "fair_value": 40.965758, "relative_strength": -1.082392, "rate_of_change": 0.1456430592571728, "market_dynamics": 1.066042, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.721753, "high": 47.04633, "low": 45.674446, "close": 46.961178, "volume": 7421}, "trend_line": 44.324117, "activity_lines": {"activity_5": 46.235496, "activity_10": 46.069639, "activity_20": 45.147351, "activity_30": 44.726591}, "trend_signal": 1, "fair_value": 41.051516, "relative_strength": -0.332605, "rate_of_change": 0.19291674296662611, "market_dynamics": 0.96441, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.994295, "high": 47.353823, "low": 46.994295, "close": 47.036869, "volume": 14690}, "trend_line": 44.460259, "activity_lines": {"activity_5": 46.51902, "activity_10": 46.292902, "activity_20": 45.388763, "activity_30": 44.901608}, "trend_signal": 1, "fair_value": 41.130474, "relative_strength": 0.072121, "rate_of_change": 0.30715107082674553, "market_dynamics": 0.991669, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.069987, "high": 47.448433, "low": 47.022681, "close": 47.216633, "volume": 15291}, "trend_line": 44.561593, "activity_lines": {"activity_5": 46.813897, "activity_10": 46.502332, "activity_20": 45.635403, "activity_30": 45.079438}, "trend_signal": 1, "fair_value": 41.207877, "relative_strength": 0.402877, "rate_of_change": 0.2279203996539952, "market_dynamics": 1.133494, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.344359, "high": 48.035035, "low": 47.013216, "close": 47.912037, "volume": 20601}, "trend_line": 44.673026, "activity_lines": {"activity_5": 47.263939, "activity_10": 46.797927, "activity_20": 45.931574, "activity_30": 45.295596}, "trend_signal": 1, "fair_value": 41.289124, "relative_strength": 0.744631, "rate_of_change": 0.2500651177349026, "market_dynamics": 1.427089, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.902582, "high": 48.527022, "low": 47.684968, "close": 48.517559, "volume": 12935}, "trend_line": 44.787202, "activity_lines": {"activity_5": 47.794717, "activity_10": 47.162015, "activity_20": 46.264281, "activity_30": 45.54363}, "trend_signal": 1, "fair_value": 41.379527, "relative_strength": 0.265261, "rate_of_change": 0.2555815225053268, "market_dynamics": 1.57592, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.404026, "high": 48.593255, "low": 48.290486, "close": 48.564873, "volume": 1952}, "trend_line": 44.935969, "activity_lines": {"activity_5": 48.140056, "activity_10": 47.488603, "activity_20": 46.575548, "activity_30": 45.787351}, "trend_signal": 1, "fair_value": 41.468001, "relative_strength": -1.393847, "rate_of_change": 0.3321640856242804, "market_dynamics": 1.623289, "expectation": {"probability": 59.852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.612177, "high": 49.40692, "low": 48.441874, "close": 49.217693, "volume": 7626}, "trend_line": 45.105406, "activity_lines": {"activity_5": 48.596089, "activity_10": 47.888557, "activity_20": 46.925242, "activity_30": 46.063591}, "trend_signal": 1, "fair_value": 41.552705, "relative_strength": -0.521196, "rate_of_change": 0.37706319407511174, "market_dynamics": 1.673243, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.028474, "high": 49.832678, "low": 48.943322, "close": 49.46299, "volume": 1441}, "trend_line": 45.314944, "activity_lines": {"activity_5": 48.9885, "activity_10": 48.280213, "activity_20": 47.264482, "activity_30": 46.344725}, "trend_signal": 1, "fair_value": 41.638594, "relative_strength": -0.696323, "rate_of_change": 0.4645518543830309, "market_dynamics": 1.61728, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.785466, "high": 49.946712, "low": 49.24483, "close": 49.918251, "volume": 6450}, "trend_line": 45.527355, "activity_lines": {"activity_5": 49.382907, "activity_10": 48.6929, "activity_20": 47.609807, "activity_30": 46.641713}, "trend_signal": 1, "fair_value": 41.725052, "relative_strength": -1.243338, "rate_of_change": 0.46874382102293455, "market_dynamics": 1.56483, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.956189, "high": 50.269192, "low": 49.71907, "close": 50.269192, "volume": 1959}, "trend_line": 45.73231, "activity_lines": {"activity_5": 49.760546, "activity_10": 49.09989, "activity_20": 47.955401, "activity_30": 46.947638}, "trend_signal": 1, "fair_value": 41.810711, "relative_strength": -2.058097, "rate_of_change": 0.45017989733864006, "market_dynamics": 1.528746, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.420946, "high": 50.686518, "low": 49.339684, "close": 49.51041, "volume": 11519}, "trend_line": 45.92225, "activity_lines": {"activity_5": 49.768483, "activity_10": 49.282196, "activity_20": 48.193409, "activity_30": 47.191386}, "trend_signal": 1, "fair_value": 41.888821, "relative_strength": -1.808208, "rate_of_change": 0.41532999317113, "market_dynamics": 1.440648, "expectation": {"probability": 60.3186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.633716, "high": 49.86134, "low": 49.19741, "close": 49.481949, "volume": 7127}, "trend_line": 46.086993, "activity_lines": {"activity_5": 49.703897, "activity_10": 49.412977, "activity_20": 48.402568, "activity_30": 47.421044}, "trend_signal": 1, "fair_value": 41.963756, "relative_strength": -0.501117, "rate_of_change": 0.3587433107045091, "market_dynamics": 1.363839, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.643194, "high": 49.937222, "low": 48.618843, "close": 49.017204, "volume": 48401}, "trend_line": 46.2639, "activity_lines": {"activity_5": 49.466779, "activity_10": 49.414804, "activity_20": 48.543638, "activity_30": 47.61009}, "trend_signal": 1, "fair_value": 42.037054, "relative_strength": -0.34099, "rate_of_change": 0.38385450749629063, "market_dynamics": 1.250532, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.349173, "high": 50.155372, "low": 49.225874, "close": 50.136402, "volume": 14421}, "trend_line": 46.485972, "activity_lines": {"activity_5": 49.632446, "activity_10": 49.587383, "activity_20": 48.772178, "activity_30": 47.859929}, "trend_signal": 1, "fair_value": 42.117918, "relative_strength": -0.428989, "rate_of_change": 0.4800114127862051, "market_dynamics": 1.164165, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.39249, "high": 50.39249, "low": 49.576802, "close": 49.813927, "volume": 4870}, "trend_line": 46.710808, "activity_lines": {"activity_5": 49.676078, "activity_10": 49.660888, "activity_20": 48.948517, "activity_30": 48.074636}, "trend_signal": 1, "fair_value": 42.191877, "relative_strength": -0.191327, "rate_of_change": 0.4836641901346139, "market_dynamics": 0.88773, "expectation": {"probability": 59.27, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.709583, "high": 51.568597, "low": 49.709583, "close": 51.454781, "volume": 4437}, "trend_line": 46.973369, "activity_lines": {"activity_5": 50.297012, "activity_10": 50.009159, "activity_20": 49.26288, "activity_30": 48.380699}, "trend_signal": 1, "fair_value": 42.276997, "relative_strength": -1.105561, "rate_of_change": 0.5620990328405324, "market_dynamics": 0.782407, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.597055, "high": 51.872117, "low": 51.284056, "close": 51.606537, "volume": 6920}, "trend_line": 47.289701, "activity_lines": {"activity_5": 50.838907, "activity_10": 50.332478, "activity_20": 49.566064, "activity_30": 48.679613}, "trend_signal": 1, "fair_value": 42.361832, "relative_strength": -0.453688, "rate_of_change": 0.6734283844959104, "market_dynamics": 0.731528, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.663448, "high": 51.92902, "low": 51.151275, "close": 51.530666, "volume": 4117}, "trend_line": 47.619532, "activity_lines": {"activity_5": 51.213872, "activity_10": 50.59857, "activity_20": 49.836792, "activity_30": 48.953223}, "trend_signal": 1, "fair_value": 42.443663, "relative_strength": -0.533905, "rate_of_change": 0.6974689901295816, "market_dynamics": 0.631207, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.39787, "high": 51.720352, "low": 50.743431, "close": 51.331478, "volume": 9006}, "trend_line": 47.898725, "activity_lines": {"activity_5": 51.354877, "activity_10": 50.790851, "activity_20": 50.062532, "activity_30": 49.192704}, "trend_signal": 1, "fair_value": 42.522147, "relative_strength": 0.11582, "rate_of_change": 0.5862993361631512, "market_dynamics": 0.686931, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.966968, "high": 52.355833, "low": 51.12282, "close": 52.166138, "volume": 8531}, "trend_line": 48.209196, "activity_lines": {"activity_5": 51.69443, "activity_10": 51.109193, "activity_20": 50.342831, "activity_30": 49.468021}, "trend_signal": 1, "fair_value": 42.603073, "relative_strength": 1.384072, "rate_of_change": 0.6481821802146084, "market_dynamics": 0.671426, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.616021, "high": 52.109227, "low": 50.771878, "close": 50.933121, "volume": 9509}, "trend_line": 48.439597, "activity_lines": {"activity_5": 51.466164, "activity_10": 51.168861, "activity_20": 50.473953, "activity_30": 49.643758}, "trend_signal": 1, "fair_value": 42.678725, "relative_strength": 1.975758, "rate_of_change": 0.4779191920147362, "market_dynamics": 0.391468, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.164014, "high": 51.730694, "low": 50.808642, "close": 51.288883, "volume": 10600}, "trend_line": 48.666614, "activity_lines": {"activity_5": 51.391262, "activity_10": 51.267345, "activity_20": 50.620043, "activity_30": 49.827583}, "trend_signal": 1, "fair_value": 42.753464, "relative_strength": 1.724661, "rate_of_change": 0.46865996841386515, "market_dynamics": 0.162112, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.413738, "high": 51.91318, "low": 51.096786, "close": 51.096786, "volume": 9151}, "trend_line": 48.869785, "activity_lines": {"activity_5": 51.273505, "activity_10": 51.298049, "activity_20": 50.727591, "activity_30": 49.984368}, "trend_signal": 1, "fair_value": 42.827734, "relative_strength": 0.907266, "rate_of_change": 0.4174751093223735, "market_dynamics": -0.068396, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.797922, "high": 51.817135, "low": 50.866278, "close": 51.471367, "volume": 4212}, "trend_line": 49.064699, "activity_lines": {"activity_5": 51.309534, "activity_10": 51.359048, "activity_20": 50.852336, "activity_30": 50.152212}, "trend_signal": 1, "fair_value": 42.903642, "relative_strength": 0.303547, "rate_of_change": 0.39884357993389397, "market_dynamics": -0.38602, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.442557, "high": 52.249353, "low": 50.981533, "close": 52.16291, "volume": 6716}, "trend_line": 49.270732, "activity_lines": {"activity_5": 51.566751, "activity_10": 51.52151, "activity_20": 51.025993, "activity_30": 50.352097}, "trend_signal": 1, "fair_value": 42.985425, "relative_strength": 0.145224, "rate_of_change": 0.41992105158946363, "market_dynamics": -0.308161, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.172507, "high": 52.172507, "low": 50.712598, "close": 50.731808, "volume": 7597}, "trend_line": 49.426065, "activity_lines": {"activity_5": 51.347149, "activity_10": 51.381063, "activity_20": 51.045996, "activity_30": 50.44636}, "trend_signal": 1, "fair_value": 43.05467, "relative_strength": 0.460761, "rate_of_change": 0.31526424247157286, "market_dynamics": -0.505727, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.029552, "high": 51.519393, "low": 50.280397, "close": 50.971924, "volume": 6579}, "trend_line": 49.581517, "activity_lines": {"activity_5": 51.221007, "activity_10": 51.297418, "activity_20": 51.078548, "activity_30": 50.546092}, "trend_signal": 1, "fair_value": 43.125455, "relative_strength": -0.43032, "rate_of_change": 0.31451421431181464, "market_dynamics": -0.622915, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.260067, "high": 51.625038, "low": 49.396765, "close": 49.463997, "volume": 7415}, "trend_line": 49.694748, "activity_lines": {"activity_5": 50.613353, "activity_10": 50.951144, "activity_20": 50.959135, "activity_30": 50.53851}, "trend_signal": 1, "fair_value": 43.181684, "relative_strength": 0.736813, "rate_of_change": 0.22837340777612547, "market_dynamics": -0.805863, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.37866, "high": 49.713715, "low": 47.922441, "close": 49.713715, "volume": 7975}, "trend_line": 49.815356, "activity_lines": {"activity_5": 50.197791, "activity_10": 50.687848, "activity_20": 50.8635, "activity_30": 50.539734}, "trend_signal": 1, "fair_value": 43.236122, "relative_strength": 0.880989, "rate_of_change": 0.2426976790384454, "market_dynamics": -1.133099, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.828975, "high": 51.164015, "low": 49.579247, "close": 51.019943, "volume": 4612}, "trend_line": 49.999374, "activity_lines": {"activity_5": 50.334815, "activity_10": 50.691462, "activity_20": 50.893241, "activity_30": 50.617449}, "trend_signal": 1, "fair_value": 43.302438, "relative_strength": 0.135542, "rate_of_change": 0.36940015042751434, "market_dynamics": -1.178797, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.087183, "high": 51.759506, "low": 51.029558, "close": 51.759506, "volume": 4437}, "trend_line": 50.159318, "activity_lines": {"activity_5": 50.794558, "activity_10": 50.850382, "activity_20": 50.989842, "activity_30": 50.731006}, "trend_signal": 1, "fair_value": 43.37177, "relative_strength": -0.101403, "rate_of_change": 0.31989200504789495, "market_dynamics": -1.177269, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.596231, "high": 52.633531, "low": 51.596231, "close": 52.383812, "volume": 23179}, "trend_line": 50.33755, "activity_lines": {"activity_5": 51.393889, "activity_10": 51.107787, "activity_20": 51.13519, "activity_30": 50.874522}, "trend_signal": 1, "fair_value": 43.445585, "relative_strength": -0.350556, "rate_of_change": 0.35533178501350693, "market_dynamics": -0.814741, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.441437, "high": 52.65274, "low": 50.520504, "close": 50.520504, "volume": 24171}, "trend_line": 50.447679, "activity_lines": {"activity_5": 51.277992, "activity_10": 51.006501, "activity_20": 51.089263, "activity_30": 50.886326}, "trend_signal": 1, "fair_value": 43.510509, "relative_strength": -0.702278, "rate_of_change": 0.2187810094055046, "market_dynamics": -0.659635, "expectation": {"probability": 61.8928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.847061, "high": 51.480968, "low": 50.510905, "close": 51.480968, "volume": 4967}, "trend_line": 50.566643, "activity_lines": {"activity_5": 51.411816, "activity_10": 51.090323, "activity_20": 51.127649, "activity_30": 50.952989}, "trend_signal": 1, "fair_value": 43.583869, "relative_strength": -0.931646, "rate_of_change": 0.23581659723135784, "market_dynamics": -0.5796, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.295751, "high": 51.983566, "low": 51.227936, "close": 51.227936, "volume": 6431}, "trend_line": 50.656989, "activity_lines": {"activity_5": 51.34348, "activity_10": 51.127964, "activity_20": 51.135534, "activity_30": 50.995653}, "trend_signal": 1, "fair_value": 43.654496, "relative_strength": -1.477279, "rate_of_change": 0.17866718975195528, "market_dynamics": -0.503561, "expectation": {"probability": 61.7394, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.295745, "high": 52.671389, "low": 51.16012, "close": 52.613266, "volume": 2750}, "trend_line": 50.791935, "activity_lines": {"activity_5": 51.723053, "activity_10": 51.434484, "activity_20": 51.268623, "activity_30": 51.121865}, "trend_signal": 1, "fair_value": 43.738929, "relative_strength": -2.645499, "rate_of_change": 0.2663916720356185, "market_dynamics": -0.566073, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.516382, "high": 52.516382, "low": 51.431379, "close": 51.683254, "volume": 6572}, "trend_line": 50.874121, "activity_lines": {"activity_5": 51.735705, "activity_10": 51.537701, "activity_20": 51.307622, "activity_30": 51.179369}, "trend_signal": 1, "fair_value": 43.814667, "relative_strength": -2.517915, "rate_of_change": 0.1618091533626354, "market_dynamics": -0.478646, "expectation": {"probability": 61.6976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.906068, "high": 52.138562, "low": 51.353868, "close": 52.109501, "volume": 3064}, "trend_line": 50.962338, "activity_lines": {"activity_5": 51.937144, "activity_10": 51.705485, "activity_20": 51.386851, "activity_30": 51.259071}, "trend_signal": 1, "fair_value": 43.886249, "relative_strength": -2.875832, "rate_of_change": 0.17340250458577988, "market_dynamics": -0.306425, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.080437, "high": 52.603571, "low": 51.67356, "close": 52.380753, "volume": 3114}, "trend_line": 51.044421, "activity_lines": {"activity_5": 52.123067, "activity_10": 51.874487, "activity_20": 51.489157, "activity_30": 51.350582}, "trend_signal": 1, "fair_value": 43.957891, "relative_strength": -3.657168, "rate_of_change": 0.1610660013282696, "market_dynamics": -0.148953, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.293572, "high": 52.438887, "low": 51.654183, "close": 51.82856, "volume": 7231}, "trend_line": 51.0964, "activity_lines": {"activity_5": 52.064939, "activity_10": 51.894599, "activity_20": 51.533876, "activity_30": 51.401171}, "trend_signal": 1, "fair_value": 44.023262, "relative_strength": -3.608492, "rate_of_change": 0.10183091311781729, "market_dynamics": -0.103908, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.896377, "high": 52.225756, "low": 50.317299, "close": 50.937309, "volume": 14667}, "trend_line": 51.143964, "activity_lines": {"activity_5": 51.669687, "activity_10": 51.737963, "activity_20": 51.495322, "activity_30": 51.390908}, "trend_signal": 1, "fair_value": 44.077881, "relative_strength": -4.117759, "rate_of_change": 0.09308679280730964, "market_dynamics": -0.065868, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.101992, "high": 51.441057, "low": 50.462614, "close": 50.501366, "volume": 8820}, "trend_line": 51.177944, "activity_lines": {"activity_5": 51.24085, "activity_10": 51.517014, "activity_20": 51.41523, "activity_30": 51.34945}, "trend_signal": 1, "fair_value": 44.127343, "relative_strength": -4.620215, "rate_of_change": 0.06643990285930844, "market_dynamics": -0.138521, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.995433, "high": 51.189185, "low": 49.745728, "close": 50.181675, "volume": 14047}, "trend_line": 51.21676, "activity_lines": {"activity_5": 50.784243, "activity_10": 51.272166, "activity_20": 51.308441, "activity_30": 51.285174}, "trend_signal": 0, "fair_value": 44.174585, "relative_strength": -5.09954, "rate_of_change": 0.07584517267830099, "market_dynamics": -0.300493, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.11386, "high": 50.859806, "low": 49.581044, "close": 50.859806, "volume": 14849}, "trend_line": 51.240873, "activity_lines": {"activity_5": 50.6822, "activity_10": 51.156774, "activity_20": 51.270593, "activity_30": 51.262145}, "trend_signal": 0, "fair_value": 44.239238, "relative_strength": -4.278114, "rate_of_change": 0.04708029168576815, "market_dynamics": -0.518163, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.101994, "high": 51.101994, "low": 50.152614, "close": 51.014812, "volume": 5764}, "trend_line": 51.280903, "activity_lines": {"activity_5": 50.733223, "activity_10": 51.08086, "activity_20": 51.250421, "activity_30": 51.24756}, "trend_signal": 0, "fair_value": 44.304857, "relative_strength": -5.376838, "rate_of_change": 0.07812122951145185, "market_dynamics": -0.788446, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.830743, "high": 52.05138, "low": 50.821053, "close": 52.05138, "volume": 13323}, "trend_line": 51.300789, "activity_lines": {"activity_5": 51.184019, "activity_10": 51.197287, "activity_20": 51.334436, "activity_30": 51.297269}, "trend_signal": 0, "fair_value": 44.369236, "relative_strength": -6.934989, "rate_of_change": 0.03877856831031159, "market_dynamics": -0.756621, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.148254, "high": 52.15794, "low": 51.392627, "close": 51.518566, "volume": 32313}, "trend_line": 51.297857, "activity_lines": {"activity_5": 51.382938, "activity_10": 51.227055, "activity_20": 51.361423, "activity_30": 51.311319}, "trend_signal": 0, "fair_value": 44.431429, "relative_strength": -7.841549, "rate_of_change": -0.005715311707976395, "market_dynamics": -0.536547, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.714299, "high": 51.714299, "low": 49.58586, "close": 50.188431, "volume": 27018}, "trend_line": 51.253116, "activity_lines": {"activity_5": 51.070666, "activity_10": 51.017975, "activity_20": 51.259128, "activity_30": 51.239743}, "trend_signal": 0, "fair_value": 44.479762, "relative_strength": -7.716419, "rate_of_change": -0.08721806838831866, "market_dynamics": -0.598669, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.100961, "high": 50.538312, "low": 50.100961, "close": 50.47028, "volume": 3212}, "trend_line": 51.224409, "activity_lines": {"activity_5": 50.851893, "activity_10": 50.895068, "activity_20": 51.180226, "activity_30": 51.189237}, "trend_signal": 0, "fair_value": 44.526748, "relative_strength": -7.505169, "rate_of_change": -0.05601025311319053, "market_dynamics": -0.642177, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.479995, "high": 51.092289, "low": 50.305054, "close": 50.771568, "volume": 15862}, "trend_line": 51.177924, "activity_lines": {"activity_5": 50.759518, "activity_10": 50.861677, "activity_20": 51.126415, "activity_30": 51.160022}, "trend_signal": 0, "fair_value": 44.5773, "relative_strength": -6.438671, "rate_of_change": -0.09074775269735977, "market_dynamics": -0.822705, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.771566, "high": 51.821208, "low": 50.742407, "close": 51.276947, "volume": 26333}, "trend_line": 51.189384, "activity_lines": {"activity_5": 50.851818, "activity_10": 50.939391, "activity_20": 51.121918, "activity_30": 51.16641}, "trend_signal": 0, "fair_value": 44.633328, "relative_strength": -6.803893, "rate_of_change": 0.02239246750219798, "market_dynamics": -0.951955, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.053414, "high": 52.637591, "low": 50.859039, "close": 52.520966, "volume": 9541}, "trend_line": 51.230454, "activity_lines": {"activity_5": 51.410421, "activity_10": 51.237115, "activity_20": 51.238197, "activity_30": 51.252319}, "trend_signal": 1, "fair_value": 44.700857, "relative_strength": -7.533387, "rate_of_change": 0.0802314792457843, "market_dynamics": -0.654978, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.589003, "high": 53.58033, "low": 52.482095, "close": 53.298481, "volume": 67005}, "trend_line": 51.303844, "activity_lines": {"activity_5": 52.161368, "activity_10": 51.639486, "activity_20": 51.427872, "activity_30": 51.38574}, "trend_signal": 1, "fair_value": 44.777756, "relative_strength": -8.139918, "rate_of_change": 0.14325463522145693, "market_dynamics": 0.031744, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.948602, "high": 54.416152, "low": 52.870853, "close": 54.241211, "volume": 39515}, "trend_line": 51.396172, "activity_lines": {"activity_5": 53.019223, "activity_10": 52.156593, "activity_20": 51.694103, "activity_30": 51.575247}, "trend_signal": 1, "fair_value": 44.86285, "relative_strength": -7.779369, "rate_of_change": 0.1799631232310818, "market_dynamics": 0.729703, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.590046, "high": 54.785471, "low": 53.415105, "close": 54.52306, "volume": 34628}, "trend_line": 51.474844, "activity_lines": {"activity_5": 53.719631, "activity_10": 52.663465, "activity_20": 51.974032, "activity_30": 51.776982}, "trend_signal": 1, "fair_value": 44.945822, "relative_strength": -7.345046, "rate_of_change": 0.1530697655848716, "market_dynamics": 1.210267, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.610529, "high": 55.776802, "low": 54.610529, "close": 55.6213, "volume": 6058}, "trend_line": 51.637827, "activity_lines": {"activity_5": 54.53602, "activity_10": 53.30623, "activity_20": 52.342864, "activity_30": 52.044495}, "trend_signal": 1, "fair_value": 45.039963, "relative_strength": -8.314155, "rate_of_change": 0.3166265059492052, "market_dynamics": 1.481537, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.815679, "high": 56.17528, "low": 55.553263, "close": 55.815678, "volume": 36011}, "trend_line": 51.799285, "activity_lines": {"activity_5": 55.127578, "activity_10": 53.91943, "activity_20": 52.715885, "activity_30": 52.314034}, "trend_signal": 1, "fair_value": 45.138331, "relative_strength": -6.874655, "rate_of_change": 0.31267388536701224, "market_dynamics": 1.547984, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.942024, "high": 56.447407, "low": 55.592143, "close": 56.194714, "volume": 39533}, "trend_line": 52.023642, "activity_lines": {"activity_5": 55.625834, "activity_10": 54.523416, "activity_20": 53.105326, "activity_30": 52.59761}, "trend_signal": 1, "fair_value": 45.257566, "relative_strength": -7.175664, "rate_of_change": 0.43312760012035845, "market_dynamics": 1.527311, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.447409, "high": 57.108292, "low": 55.553268, "close": 55.805958, "volume": 20445}, "trend_line": 52.226717, "activity_lines": {"activity_5": 55.801423, "activity_10": 54.947513, "activity_20": 53.43829, "activity_30": 52.841631}, "trend_signal": 1, "fair_value": 45.368517, "relative_strength": -9.43188, "rate_of_change": 0.39035137140148385, "market_dynamics": 1.391558, "expectation": {"probability": 60.7052, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.029498, "high": 56.029498, "low": 53.93993, "close": 55.145077, "volume": 20235}, "trend_line": 52.364222, "activity_lines": {"activity_5": 55.652401, "activity_10": 55.154438, "activity_20": 53.692001, "activity_30": 53.029912}, "trend_signal": 1, "fair_value": 45.461756, "relative_strength": -10.186994, "rate_of_change": 0.263284785830971, "market_dynamics": 1.244975, "expectation": {"probability": 60.1368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.153001, "high": 56.03958, "low": 55.123774, "close": 55.416054, "volume": 8405}, "trend_line": 52.486106, "activity_lines": {"activity_5": 55.552237, "activity_10": 55.331114, "activity_20": 53.955727, "activity_30": 53.226804}, "trend_signal": 1, "fair_value": 45.556848, "relative_strength": -9.160571, "rate_of_change": 0.23276198011688487, "market_dynamics": 0.988004, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.942155, "high": 55.971387, "low": 54.724327, "close": 54.763298, "volume": 12400}, "trend_line": 52.565423, "activity_lines": {"activity_5": 55.248171, "activity_10": 55.31385, "activity_20": 54.135959, "activity_30": 53.37372}, "trend_signal": 1, "fair_value": 45.64491, "relative_strength": -8.326006, "rate_of_change": 0.15111999354648864, "market_dynamics": 0.725279, "expectation": {"probability": 59.9155, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.315136, "high": 54.753555, "low": 50.106323, "close": 50.16478, "volume": 11462}, "trend_line": 52.553565, "activity_lines": {"activity_5": 53.481424, "activity_10": 54.419722, "activity_20": 53.857942, "activity_30": 53.21884}, "trend_signal": 1, "fair_value": 45.700535, "relative_strength": -8.425954, "rate_of_change": -0.02255855526931401, "market_dynamics": 0.251976, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.928194, "high": 51.928194, "low": 46.896127, "close": 49.190517, "volume": 17879}, "trend_line": 52.477217, "activity_lines": {"activity_5": 51.791919, "activity_10": 53.405432, "activity_20": 53.487218, "activity_30": 53.001869}, "trend_signal": 0, "fair_value": 45.750432, "relative_strength": -8.796727, "rate_of_change": -0.14527653832807702, "market_dynamics": -0.184688, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.19401, "high": 51.353385, "low": 49.979671, "close": 50.95393, "volume": 19724}, "trend_line": 52.468083, "activity_lines": {"activity_5": 51.131247, "activity_10": 52.803593, "activity_20": 53.292387, "activity_30": 52.903592}, "trend_signal": 0, "fair_value": 45.815541, "relative_strength": -8.994283, "rate_of_change": -0.0174056486265327, "market_dynamics": -0.572034, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.02213, "high": 52.941428, "low": 50.729852, "close": 52.688122, "volume": 4622}, "trend_line": 52.470578, "activity_lines": {"activity_5": 51.328049, "activity_10": 52.581955, "activity_20": 53.263007, "activity_30": 52.917788}, "trend_signal": 0, "fair_value": 45.891939, "relative_strength": -10.025745, "rate_of_change": 0.004755271885963977, "market_dynamics": -0.933679, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.853744, "high": 54.519733, "low": 52.775802, "close": 54.519733, "volume": 14990}, "trend_line": 52.565128, "activity_lines": {"activity_5": 52.31725, "activity_10": 52.746668, "activity_20": 53.405034, "activity_30": 53.049992}, "trend_signal": 0, "fair_value": 45.991056, "relative_strength": -10.035797, "rate_of_change": 0.18019622349118802, "market_dynamics": -0.839653, "expectation": {"probability": 60.5783, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.529478, "high": 54.636646, "low": 54.003377, "close": 54.509991, "volume": 11262}, "trend_line": 52.645144, "activity_lines": {"activity_5": 53.319442, "activity_10": 52.933172, "activity_20": 53.531842, "activity_30": 53.175467}, "trend_signal": 1, "fair_value": 46.087208, "relative_strength": -11.357869, "rate_of_change": 0.15222259137274533, "market_dynamics": -0.692423, "expectation": {"probability": 62.0875, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.80227, "high": 55.844733, "low": 54.724328, "close": 55.796021, "volume": 8036}, "trend_line": 52.758986, "activity_lines": {"activity_5": 54.460629, "activity_10": 53.384131, "activity_20": 53.760551, "activity_30": 53.378749}, "trend_signal": 1, "fair_value": 46.193386, "relative_strength": -10.018006, "rate_of_change": 0.2162440661193713, "market_dynamics": -0.526824, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.796016, "high": 56.516972, "low": 54.860729, "close": 55.503742, "volume": 22035}, "trend_line": 52.881492, "activity_lines": {"activity_5": 55.064024, "activity_10": 53.782129, "activity_20": 53.936062, "activity_30": 53.55583}, "trend_signal": 1, "fair_value": 46.288752, "relative_strength": -9.695785, "rate_of_change": 0.23219930724218493, "market_dynamics": -0.299198, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.24418, "high": 56.380574, "low": 55.737558, "close": 55.864216, "volume": 21486}, "trend_line": 53.045723, "activity_lines": {"activity_5": 55.484255, "activity_10": 54.239147, "activity_20": 54.123371, "activity_30": 53.748264}, "trend_signal": 1, "fair_value": 46.389188, "relative_strength": -10.205929, "rate_of_change": 0.31056423294562285, "market_dynamics": -0.140282, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.796016, "high": 56.526713, "low": 55.532965, "close": 56.478001, "volume": 29038}, "trend_line": 53.244944, "activity_lines": {"activity_5": 55.897342, "activity_10": 54.799613, "activity_20": 54.347291, "activity_30": 53.969702}, "trend_signal": 1, "fair_value": 46.504077, "relative_strength": -10.040781, "rate_of_change": 0.3755646803041865, "market_dynamics": 0.123632, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.497489, "high": 56.526717, "low": 55.503742, "close": 55.503742, "volume": 17473}, "trend_line": 53.422346, "activity_lines": {"activity_5": 55.855124, "activity_10": 55.151766, "activity_20": 54.459581, "activity_30": 54.11543}, "trend_signal": 1, "fair_value": 46.623474, "relative_strength": -8.309116, "rate_of_change": 0.3331809307565442, "market_dynamics": 0.24068, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.664711, "high": 55.950573, "low": 54.540966, "close": 54.639542, "volume": 16722}, "trend_line": 53.548337, "activity_lines": {"activity_5": 55.45859, "activity_10": 55.249718, "activity_20": 54.479065, "activity_30": 54.193959}, "trend_signal": 1, "fair_value": 46.729997, "relative_strength": -8.766581, "rate_of_change": 0.2358395118027933, "market_dynamics": 0.252212, "expectation": {"probability": 58.9987, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.491679, "high": 55.299984, "low": 54.333961, "close": 55.299984, "volume": 9187}, "trend_line": 53.691176, "activity_lines": {"activity_5": 55.359302, "activity_10": 55.368678, "activity_20": 54.559552, "activity_30": 54.306969}, "trend_signal": 1, "fair_value": 46.844217, "relative_strength": -9.948325, "rate_of_change": 0.26674777967428226, "market_dynamics": 0.212845, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.467562, "high": 55.467562, "low": 54.787404, "close": 55.043694, "volume": 18651}, "trend_line": 53.79092, "activity_lines": {"activity_5": 55.188168, "activity_10": 55.362021, "activity_20": 54.61193, "activity_30": 54.394228}, "trend_signal": 1, "fair_value": 46.951555, "relative_strength": -9.116755, "rate_of_change": 0.1857735431237363, "market_dynamics": 0.161333, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.142269, "high": 56.443445, "low": 55.112698, "close": 55.861855, "volume": 5014}, "trend_line": 53.935696, "activity_lines": {"activity_5": 55.344455, "activity_10": 55.461292, "activity_20": 54.744979, "activity_30": 54.527837}, "trend_signal": 1, "fair_value": 47.064719, "relative_strength": -9.216394, "rate_of_change": 0.2691457963537345, "market_dynamics": 0.253376, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.53656, "high": 55.930864, "low": 55.10284, "close": 55.625282, "volume": 11587}, "trend_line": 54.116925, "activity_lines": {"activity_5": 55.462961, "activity_10": 55.493147, "activity_20": 54.855278, "activity_30": 54.636842}, "trend_signal": 1, "fair_value": 47.17075, "relative_strength": -9.383534, "rate_of_change": 0.336009384211899, "market_dynamics": 0.387176, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.674567, "high": 56.256154, "low": 55.161982, "close": 55.911148, "volume": 3178}, "trend_line": 54.298287, "activity_lines": {"activity_5": 55.668654, "activity_10": 55.5567, "activity_20": 54.995513, "activity_30": 54.752598}, "trend_signal": 1, "fair_value": 47.270842, "relative_strength": -8.32692, "rate_of_change": 0.33512990621695526, "market_dynamics": 0.48522, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.423728, "high": 56.423728, "low": 54.00867, "close": 54.49168, "volume": 5843}, "trend_line": 54.422291, "activity_lines": {"activity_5": 55.316416, "activity_10": 55.360074, "activity_20": 55.00006, "activity_30": 54.765075}, "trend_signal": 1, "fair_value": 47.362941, "relative_strength": -7.299503, "rate_of_change": 0.2283755286792, "market_dynamics": 0.271089, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.609969, "high": 55.763279, "low": 54.560679, "close": 55.713993, "volume": 7188}, "trend_line": 54.570192, "activity_lines": {"activity_5": 55.425503, "activity_10": 55.404088, "activity_20": 55.124129, "activity_30": 54.848411}, "trend_signal": 1, "fair_value": 47.45979, "relative_strength": -7.757637, "rate_of_change": 0.2717654793327194, "market_dynamics": 0.080525, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.852005, "high": 56.9166, "low": 55.684428, "close": 56.739166, "volume": 6704}, "trend_line": 54.710799, "activity_lines": {"activity_5": 55.831628, "activity_10": 55.637229, "activity_20": 55.344415, "activity_30": 54.988345}, "trend_signal": 1, "fair_value": 47.56423, "relative_strength": -6.490335, "rate_of_change": 0.25766264483731854, "market_dynamics": -0.024992, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.473017, "high": 57.271465, "low": 56.354725, "close": 57.271465, "volume": 2682}, "trend_line": 54.843232, "activity_lines": {"activity_5": 56.356698, "activity_10": 55.962403, "activity_20": 55.605987, "activity_30": 55.153549}, "trend_signal": 1, "fair_value": 47.67799, "relative_strength": -5.315561, "rate_of_change": 0.24206007300313584, "market_dynamics": -0.03155, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.14332, "high": 57.212321, "low": 56.167439, "close": 56.167439, "volume": 1832}, "trend_line": 54.907439, "activity_lines": {"activity_5": 56.404015, "activity_10": 56.054704, "activity_20": 55.728573, "activity_30": 55.238982}, "trend_signal": 1, "fair_value": 47.790843, "relative_strength": -5.040837, "rate_of_change": 0.11707369835533422, "market_dynamics": 0.048651, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.443444, "high": 56.50259, "low": 55.566135, "close": 56.374443, "volume": 3814}, "trend_line": 54.969152, "activity_lines": {"activity_5": 56.503246, "activity_10": 56.156863, "activity_20": 55.83765, "activity_30": 55.333627}, "trend_signal": 1, "fair_value": 47.901967, "relative_strength": -3.178624, "rate_of_change": 0.11239460649403912, "market_dynamics": 0.063543, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.354727, "high": 56.808173, "low": 56.236439, "close": 56.739166, "volume": 6385}, "trend_line": 55.006414, "activity_lines": {"activity_5": 56.598534, "activity_10": 56.305799, "activity_20": 55.95565, "activity_30": 55.447822}, "trend_signal": 1, "fair_value": 48.022047, "relative_strength": -2.696113, "rate_of_change": 0.06778711085082476, "market_dynamics": 0.055792, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.021192, "high": 57.06097, "low": 56.29525, "close": 56.673134, "volume": 26807}, "trend_line": 55.034996, "activity_lines": {"activity_5": 56.603467, "activity_10": 56.411903, "activity_20": 56.048071, "activity_30": 55.555352}, "trend_signal": 1, "fair_value": 48.151544, "relative_strength": -2.308919, "rate_of_change": 0.051961213105075545, "market_dynamics": 0.141668, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.70297, "high": 56.991357, "low": 56.13614, "close": 56.762638, "volume": 3830}, "trend_line": 55.053927, "activity_lines": {"activity_5": 56.642637, "activity_10": 56.51953, "activity_20": 56.138762, "activity_30": 55.666813}, "trend_signal": 1, "fair_value": 48.282702, "relative_strength": -2.329243, "rate_of_change": 0.034398112793543274, "market_dynamics": 0.253797, "expectation": {"probability": 59.4372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.812357, "high": 58.512848, "low": 56.7328, "close": 58.512848, "volume": 2692}, "trend_line": 55.144157, "activity_lines": {"activity_5": 57.299131, "activity_10": 56.924697, "activity_20": 56.385412, "activity_30": 55.889969}, "trend_signal": 1, "fair_value": 48.422553, "relative_strength": -1.724284, "rate_of_change": 0.16389384902551685, "market_dynamics": 0.57128, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.313964, "high": 58.890739, "low": 57.836632, "close": 57.836632, "volume": 3863}, "trend_line": 55.233875, "activity_lines": {"activity_5": 57.57386, "activity_10": 57.159612, "activity_20": 56.554724, "activity_30": 56.063677}, "trend_signal": 1, "fair_value": 48.55895, "relative_strength": -2.075407, "rate_of_change": 0.162697201083331, "market_dynamics": 0.759947, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.995739, "high": 58.751514, "low": 57.637742, "close": 58.15485, "volume": 4450}, "trend_line": 55.325168, "activity_lines": {"activity_5": 57.857182, "activity_10": 57.391568, "activity_20": 56.743233, "activity_30": 56.252127}, "trend_signal": 1, "fair_value": 48.693363, "relative_strength": 0.337037, "rate_of_change": 0.16528443821839459, "market_dynamics": 0.842739, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.313959, "high": 58.900678, "low": 58.313959, "close": 58.751514, "volume": 1934}, "trend_line": 55.458109, "activity_lines": {"activity_5": 58.245013, "activity_10": 57.687629, "activity_20": 56.97766, "activity_30": 56.473181}, "trend_signal": 1, "fair_value": 48.823669, "relative_strength": -0.154695, "rate_of_change": 0.24029027801596992, "market_dynamics": 1.101721, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.930514, "high": 59.179125, "low": 58.632184, "close": 58.671963, "volume": 4449}, "trend_line": 55.741682, "activity_lines": {"activity_5": 58.467769, "activity_10": 57.932638, "activity_20": 57.193684, "activity_30": 56.680527}, "trend_signal": 1, "fair_value": 48.949823, "relative_strength": 1.039316, "rate_of_change": 0.5113282892498138, "market_dynamics": 1.161075, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.711739, "high": 59.06974, "low": 58.015629, "close": 58.224461, "volume": 7322}, "trend_line": 56.042813, "activity_lines": {"activity_5": 58.414069, "activity_10": 58.07082, "activity_20": 57.352002, "activity_30": 56.840706}, "trend_signal": 1, "fair_value": 49.065324, "relative_strength": 2.048534, "rate_of_change": 0.5402258941522525, "market_dynamics": 1.28312, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.970291, "high": 60.442063, "low": 58.731629, "close": 59.338234, "volume": 13443}, "trend_line": 56.32229, "activity_lines": {"activity_5": 58.750852, "activity_10": 58.374105, "activity_20": 57.599322, "activity_30": 57.053314}, "trend_signal": 1, "fair_value": 49.186173, "relative_strength": 2.768827, "rate_of_change": 0.4986848179801395, "market_dynamics": 1.498983, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.35812, "high": 59.35812, "low": 57.418967, "close": 57.985798, "volume": 4775}, "trend_line": 56.498879, "activity_lines": {"activity_5": 58.536717, "activity_10": 58.377606, "activity_20": 57.69861, "activity_30": 57.160637}, "trend_signal": 1, "fair_value": 49.294005, "relative_strength": 3.939157, "rate_of_change": 0.3135330612444911, "market_dynamics": 1.230452, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.284128, "high": 59.37801, "low": 57.926129, "close": 59.37801, "volume": 4623}, "trend_line": 56.660822, "activity_lines": {"activity_5": 58.797922, "activity_10": 58.61157, "activity_20": 57.916479, "activity_30": 57.346387}, "trend_signal": 1, "fair_value": 49.40897, "relative_strength": 3.197448, "rate_of_change": 0.2866304657124274, "market_dynamics": 1.134851, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.159239, "high": 59.905069, "low": 59.059793, "close": 59.895123, "volume": 13423}, "trend_line": 56.840326, "activity_lines": {"activity_5": 59.189732, "activity_10": 58.890375, "activity_20": 58.166853, "activity_30": 57.555052}, "trend_signal": 1, "fair_value": 49.53004, "relative_strength": 3.317203, "rate_of_change": 0.3168044402885548, "market_dynamics": 1.236265, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.626619, "high": 60.153676, "low": 59.318347, "close": 59.586842, "volume": 5254}, "trend_line": 56.966687, "activity_lines": {"activity_5": 59.397237, "activity_10": 59.056175, "activity_20": 58.367534, "activity_30": 57.732247}, "trend_signal": 1, "fair_value": 49.657623, "relative_strength": 2.162199, "rate_of_change": 0.2223087179338184, "market_dynamics": 1.060924, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.925226, "high": 60.52378, "low": 59.695782, "close": 60.513805, "volume": 10415}, "trend_line": 57.133689, "activity_lines": {"activity_5": 59.822905, "activity_10": 59.370986, "activity_20": 58.638995, "activity_30": 57.961093}, "trend_signal": 1, "fair_value": 49.789378, "relative_strength": 3.342942, "rate_of_change": 0.29315729735169005, "market_dynamics": 1.417177, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.274383, "high": 60.663445, "low": 60.274383, "close": 60.663445, "volume": 4008}, "trend_line": 57.293663, "activity_lines": {"activity_5": 60.220082, "activity_10": 59.664329, "activity_20": 58.89603, "activity_30": 58.188819}, "trend_signal": 1, "fair_value": 49.922801, "relative_strength": 3.405966, "rate_of_change": 0.2799994238075637, "market_dynamics": 1.544224, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.573664, "high": 61.730865, "low": 60.573664, "close": 61.730865, "volume": 7546}, "trend_line": 57.468759, "activity_lines": {"activity_5": 60.794555, "activity_10": 60.106137, "activity_20": 59.231155, "activity_30": 58.47509}, "trend_signal": 1, "fair_value": 50.052597, "relative_strength": 4.400085, "rate_of_change": 0.30561146003179507, "market_dynamics": 1.531535, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.631105, "high": 62.888073, "low": 61.631105, "close": 62.888073, "volume": 8218}, "trend_line": 57.714903, "activity_lines": {"activity_5": 61.597907, "activity_10": 60.704177, "activity_20": 59.652721, "activity_30": 58.824723}, "trend_signal": 1, "fair_value": 50.185181, "relative_strength": 3.355005, "rate_of_change": 0.42830923145565236, "market_dynamics": 1.647249, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.648649, "high": 63.646236, "low": 62.648649, "close": 63.356937, "volume": 2492}, "trend_line": 58.005483, "activity_lines": {"activity_5": 62.358018, "activity_10": 61.310808, "activity_20": 60.092195, "activity_30": 59.188726}, "trend_signal": 1, "fair_value": 50.321448, "relative_strength": 3.98617, "rate_of_change": 0.5034748130825041, "market_dynamics": 1.620749, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.678577, "high": 62.818241, "low": 61.690963, "close": 62.608742, "volume": 6053}, "trend_line": 58.249108, "activity_lines": {"activity_5": 62.61739, "activity_10": 61.688086, "activity_20": 60.426176, "activity_30": 59.48571}, "trend_signal": 1, "fair_value": 50.451475, "relative_strength": 4.374786, "rate_of_change": 0.42000339864423086, "market_dynamics": 1.616111, "expectation": {"probability": 61.7164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.518959, "high": 63.257178, "low": 62.469082, "close": 62.947926, "volume": 6551}, "trend_line": 58.512583, "activity_lines": {"activity_5": 62.850161, "activity_10": 62.06757, "activity_20": 60.762773, "activity_30": 59.78886}, "trend_signal": 1, "fair_value": 50.580697, "relative_strength": 6.429, "rate_of_change": 0.45232452314977883, "market_dynamics": 1.529923, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.558865, "high": 64.095155, "low": 62.558865, "close": 63.506577, "volume": 6165}, "trend_line": 58.767407, "activity_lines": {"activity_5": 63.116851, "activity_10": 62.458407, "activity_20": 61.12301, "activity_30": 60.111053}, "trend_signal": 1, "fair_value": 50.714415, "relative_strength": 6.523847, "rate_of_change": 0.43550290712682993, "market_dynamics": 1.473265, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.706095, "high": 64.334574, "low": 63.356934, "close": 63.516548, "volume": 18391}, "trend_line": 59.030449, "activity_lines": {"activity_5": 63.268483, "activity_10": 62.775991, "activity_20": 61.451656, "activity_30": 60.417449}, "trend_signal": 1, "fair_value": 50.843861, "relative_strength": 5.647122, "rate_of_change": 0.44759844517216607, "market_dynamics": 1.574875, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.746001, "high": 64.883254, "low": 63.536504, "close": 64.873276, "volume": 15500}, "trend_line": 59.329186, "activity_lines": {"activity_5": 63.83046, "activity_10": 63.274409, "activity_20": 61.877353, "activity_30": 60.794406}, "trend_signal": 1, "fair_value": 50.985986, "relative_strength": 6.372517, "rate_of_change": 0.5060727218930737, "market_dynamics": 1.714089, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.76354, "high": 65.461858, "low": 64.394435, "close": 65.312218, "volume": 6464}, "trend_line": 59.689871, "activity_lines": {"activity_5": 64.437661, "activity_10": 63.756518, "activity_20": 62.314566, "activity_30": 61.180408}, "trend_signal": 1, "fair_value": 51.126825, "relative_strength": 6.914689, "rate_of_change": 0.607938561638106, "market_dynamics": 1.775959, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.214867, "high": 64.344551, "low": 61.212121, "close": 61.661037, "volume": 9784}, "trend_line": 59.888106, "activity_lines": {"activity_5": 63.647571, "activity_10": 63.487532, "activity_20": 62.368449, "activity_30": 61.30758}, "trend_signal": 1, "fair_value": 51.249892, "relative_strength": 8.020588, "rate_of_change": 0.33210827344559674, "market_dynamics": 1.369659, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.254433, "high": 62.71848, "low": 60.124745, "close": 61.5513, "volume": 6457}, "trend_line": 60.04851, "activity_lines": {"activity_5": 62.906693, "activity_10": 63.180456, "activity_20": 62.395186, "activity_30": 61.414883}, "trend_signal": 1, "fair_value": 51.382033, "relative_strength": 8.294765, "rate_of_change": 0.26783949387212175, "market_dynamics": 0.682266, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.610001, "high": 62.52, "low": 59.220001, "close": 59.220001, "volume": 7984}, "trend_line": 60.113462, "activity_lines": {"activity_5": 61.519069, "activity_10": 62.452772, "activity_20": 62.186561, "activity_30": 61.36143}, "trend_signal": 1, "fair_value": 51.495768, "relative_strength": 8.966242, "rate_of_change": 0.10816588121836516, "market_dynamics": -0.112527, "expectation": {"probability": 65.7233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.25, "high": 60.91, "low": 57.860001, "close": 59.560001, "volume": 9126}, "trend_line": 60.226547, "activity_lines": {"activity_5": 60.531213, "activity_10": 61.853598, "activity_20": 62.007708, "activity_30": 61.325723}, "trend_signal": 1, "fair_value": 51.6005, "relative_strength": 9.779961, "rate_of_change": 0.18811926020830094, "market_dynamics": -0.807634, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.470001, "high": 62.099998, "low": 59.470001, "close": 61.790001, "volume": 3960}, "trend_line": 60.407066, "activity_lines": {"activity_5": 60.64091, "activity_10": 61.728914, "activity_20": 62.034876, "activity_30": 61.426591}, "trend_signal": 1, "fair_value": 51.71784, "relative_strength": 9.421821, "rate_of_change": 0.2997332721067404, "market_dynamics": -1.011876, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.720001, "high": 63.939999, "low": 60.939999, "close": 63.650002, "volume": 6356}, "trend_line": 60.637427, "activity_lines": {"activity_5": 61.605421, "activity_10": 61.957298, "activity_20": 62.227511, "activity_30": 61.635813}, "trend_signal": 1, "fair_value": 51.842665, "relative_strength": 9.480482, "rate_of_change": 0.3813477714676658, "market_dynamics": -0.942026, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.259998, "high": 64.860001, "low": 63.259998, "close": 64.860001, "volume": 4401}, "trend_line": 60.910322, "activity_lines": {"activity_5": 62.840668, "activity_10": 62.392917, "activity_20": 62.508413, "activity_30": 61.908237}, "trend_signal": 1, "fair_value": 51.973798, "relative_strength": 7.316507, "rate_of_change": 0.45004383184002567, "market_dynamics": -0.740598, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.139999, "high": 64.57, "low": 63.09, "close": 63.330002, "volume": 8444}, "trend_line": 61.129234, "activity_lines": {"activity_5": 63.345335, "activity_10": 62.525747, "activity_20": 62.617495, "activity_30": 62.064345}, "trend_signal": 1, "fair_value": 52.095862, "relative_strength": 7.059206, "rate_of_change": 0.3594004970126344, "market_dynamics": -0.557689, "expectation": {"probability": 62.4623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.419998, "high": 63.700001, "low": 62.23, "close": 63.700001, "volume": 3147}, "trend_line": 61.30214, "activity_lines": {"activity_5": 63.699335, "activity_10": 62.729241, "activity_20": 62.745459, "activity_30": 62.230201}, "trend_signal": 1, "fair_value": 52.220771, "relative_strength": 6.742075, "rate_of_change": 0.2828532089899976, "market_dynamics": -0.433776, "expectation": {"probability": 61.4499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.73, "high": 65.129997, "low": 62.93, "close": 63.990002, "volume": 1903}, "trend_line": 61.507252, "activity_lines": {"activity_5": 63.874002, "activity_10": 63.006795, "activity_20": 62.881456, "activity_30": 62.403612}, "trend_signal": 1, "fair_value": 52.346356, "relative_strength": 6.765581, "rate_of_change": 0.33459190821070806, "market_dynamics": -0.412397, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.759998, "high": 64.550003, "low": 63.16, "close": 63.52, "volume": 8151}, "trend_line": 61.68609, "activity_lines": {"activity_5": 63.745334, "activity_10": 63.222934, "activity_20": 62.956137, "activity_30": 62.533467}, "trend_signal": 1, "fair_value": 52.466088, "relative_strength": 7.443035, "rate_of_change": 0.2907592099871393, "market_dynamics": -0.386852, "expectation": {"probability": 62.5042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.119999, "high": 66.330002, "low": 63.119999, "close": 65.690002, "volume": 28212}, "trend_line": 61.917373, "activity_lines": {"activity_5": 64.348668, "activity_10": 63.79982, "activity_20": 63.223882, "activity_30": 62.791783}, "trend_signal": 1, "fair_value": 52.603635, "relative_strength": 6.68454, "rate_of_change": 0.37493541898991767, "market_dynamics": -0.117798, "expectation": {"probability": 61.4982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.290001, "high": 66.849998, "low": 65.410004, "close": 65.589996, "volume": 16743}, "trend_line": 62.147974, "activity_lines": {"activity_5": 64.863333, "activity_10": 64.283273, "activity_20": 63.46325, "activity_30": 63.028727}, "trend_signal": 1, "fair_value": 52.740423, "relative_strength": 5.371802, "rate_of_change": 0.3724334364121037, "market_dynamics": 0.149509, "expectation": {"probability": 62.1684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f4021fc-e825-4fda-97b6-065fabf8862f/", "share_image": "https://sharemaestro.com/terminal/2f4021fc-e825-4fda-97b6-065fabf8862f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}