{"ticker": {"uuid": "2f406e9d-4dc1-4f68-b76d-03f6351b16be", "symbol": "TBRG", "name": "TruBridge Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBRG rose 49.97%, moving from 17.31 to 25.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.37 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 61.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.96"}, {"label": "12-Week Change", "value": "49.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 25.97, "low": 25.91, "close": 25.96, "volume": 701933}, "trend_line": 21.126333, "activity_lines": {"activity_5": 25.906, "activity_10": 24.687818, "activity_20": 22.090667, "activity_30": 21.546602}, "trend_signal": 1, "fair_value": 17.807885, "relative_strength": 0.367211, "rate_of_change": 1.0748712052488405, "market_dynamics": 0.981813, "expectation": {"probability": 61.1003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.04, "high": 25.76, "low": 24.27, "close": 24.79, "volume": 286722}, "trend_line": 28.013333, "activity_lines": {"activity_5": 24.748, "activity_10": 25.368909, "activity_20": 26.931, "activity_30": 27.49228}, "trend_signal": 0, "fair_value": 30.079256, "relative_strength": -28.718607, "rate_of_change": -0.4524910514736597, "market_dynamics": -1.270368, "expectation": {"probability": 63.6003, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.83, "high": 25.68, "low": 24.413, "close": 24.81, "volume": 398903}, "trend_line": 27.873, "activity_lines": {"activity_5": 24.820667, "activity_10": 25.089273, "activity_20": 26.629667, "activity_30": 27.285613}, "trend_signal": 0, "fair_value": 30.09405, "relative_strength": -30.689014, "rate_of_change": -0.5009507437047861, "market_dynamics": -1.166951, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.81, "high": 25.985, "low": 24.4, "close": 24.75, "volume": 244546}, "trend_line": 27.724, "activity_lines": {"activity_5": 24.821333, "activity_10": 24.904909, "activity_20": 26.340571, "activity_30": 27.084129}, "trend_signal": 0, "fair_value": 30.115231, "relative_strength": -29.338392, "rate_of_change": -0.5345675026010868, "market_dynamics": -1.067144, "expectation": {"probability": 63.3905, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.75, "high": 25.2, "low": 24.42, "close": 24.69, "volume": 252012}, "trend_line": 27.558333, "activity_lines": {"activity_5": 24.782, "activity_10": 24.791818, "activity_20": 26.070143, "activity_30": 26.888387}, "trend_signal": 0, "fair_value": 30.130406, "relative_strength": -30.140551, "rate_of_change": -0.5975580724282179, "market_dynamics": -1.035809, "expectation": {"probability": 61.8014, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.56, "high": 25.435, "low": 24.15, "close": 24.66, "volume": 356917}, "trend_line": 27.453667, "activity_lines": {"activity_5": 24.714667, "activity_10": 24.742909, "activity_20": 25.819238, "activity_30": 26.701398}, "trend_signal": 0, "fair_value": 30.14507, "relative_strength": -28.984126, "rate_of_change": -0.379798008827318, "market_dynamics": -0.946231, "expectation": {"probability": 60.0261, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.57, "high": 25.41, "low": 24.33, "close": 25.38, "volume": 300725}, "trend_line": 27.418667, "activity_lines": {"activity_5": 24.928, "activity_10": 24.847091, "activity_20": 25.668381, "activity_30": 26.567613}, "trend_signal": 0, "fair_value": 30.149145, "relative_strength": -28.747788, "rate_of_change": -0.12748752288719806, "market_dynamics": -0.936601, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.33, "high": 25.565, "low": 24.91, "close": 24.97, "volume": 188684}, "trend_line": 27.344333, "activity_lines": {"activity_5": 24.965333, "activity_10": 24.891636, "activity_20": 25.501857, "activity_30": 26.409634}, "trend_signal": 0, "fair_value": 30.150528, "relative_strength": -28.634453, "rate_of_change": -0.2711072715533558, "market_dynamics": -0.884677, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.03, "high": 25.9, "low": 24.77, "close": 25.79, "volume": 278518}, "trend_line": 27.296667, "activity_lines": {"activity_5": 25.265333, "activity_10": 25.068182, "activity_20": 25.439762, "activity_30": 26.309355}, "trend_signal": 0, "fair_value": 30.158189, "relative_strength": -27.190458, "rate_of_change": -0.17431765477694974, "market_dynamics": -0.604925, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.79, "high": 26.49, "low": 25.79, "close": 26.03, "volume": 305874}, "trend_line": 27.252, "activity_lines": {"activity_5": 25.576, "activity_10": 25.264, "activity_20": 25.414857, "activity_30": 26.227634}, "trend_signal": 0, "fair_value": 30.144519, "relative_strength": -23.800897, "rate_of_change": -0.16363536251513952, "market_dynamics": -0.225573, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.02, "high": 26.73, "low": 20.76, "close": 21.14, "volume": 797513}, "trend_line": 26.993667, "activity_lines": {"activity_5": 24.167333, "activity_10": 24.541455, "activity_20": 24.934095, "activity_30": 25.833312}, "trend_signal": 0, "fair_value": 30.094968, "relative_strength": -36.636229, "rate_of_change": -0.9479414354909745, "market_dynamics": -0.056192, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.01, "high": 21.16, "low": 18.07, "close": 18.74, "volume": 627221}, "trend_line": 26.681333, "activity_lines": {"activity_5": 22.193333, "activity_10": 23.457636, "activity_20": 24.26219, "activity_30": 25.300817}, "trend_signal": 0, "fair_value": 30.027756, "relative_strength": -42.015035, "rate_of_change": -1.1570639883791998, "market_dynamics": 0.021158, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.64, "high": 18.715, "low": 16.84, "close": 17.6, "volume": 887897}, "trend_line": 26.315333, "activity_lines": {"activity_5": 20.282, "activity_10": 22.276545, "activity_20": 23.536286, "activity_30": 24.714925}, "trend_signal": 0, "fair_value": 29.965128, "relative_strength": -45.809139, "rate_of_change": -1.3717455570904185, "market_dynamics": -0.190091, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.62, "high": 17.965, "low": 16.03, "close": 16.25, "volume": 1065390}, "trend_line": 25.861333, "activity_lines": {"activity_5": 18.412, "activity_10": 20.981091, "activity_20": 22.743952, "activity_30": 24.065548}, "trend_signal": 0, "fair_value": 29.902115, "relative_strength": -51.141727, "rate_of_change": -1.725229925838296, "market_dynamics": -0.568711, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.89, "high": 15.89, "low": 14.09, "close": 14.66, "volume": 2068645}, "trend_line": 25.370333, "activity_lines": {"activity_5": 16.648, "activity_10": 19.551091, "activity_20": 21.86219, "activity_30": 23.342882}, "trend_signal": 0, "fair_value": 29.818462, "relative_strength": -54.748908, "rate_of_change": -1.898587362066757, "market_dynamics": -0.779964, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.77, "high": 16.1, "low": 14.56, "close": 15.73, "volume": 4740000}, "trend_line": 24.852333, "activity_lines": {"activity_5": 15.998667, "activity_10": 18.498, "activity_20": 21.148333, "activity_30": 22.720925}, "trend_signal": 0, "fair_value": 29.74641, "relative_strength": -50.574567, "rate_of_change": -2.041754832307472, "market_dynamics": -0.839752, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.8, "high": 15.875, "low": 14.7, "close": 14.72, "volume": 1284572}, "trend_line": 24.333333, "activity_lines": {"activity_5": 15.373333, "activity_10": 17.423636, "activity_20": 20.386619, "activity_30": 22.067226}, "trend_signal": 0, "fair_value": 29.670962, "relative_strength": -51.496439, "rate_of_change": -2.0883351273299047, "market_dynamics": -0.918071, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.64, "high": 16.04, "low": 14.56, "close": 15.94, "volume": 1136053}, "trend_line": 23.848, "activity_lines": {"activity_5": 15.422667, "activity_10": 16.764909, "activity_20": 19.795762, "activity_30": 21.52572}, "trend_signal": 0, "fair_value": 29.598205, "relative_strength": -46.79879, "rate_of_change": -1.9945192054043757, "market_dynamics": -0.922221, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.98, "high": 17.28, "low": 15.84, "close": 16.21, "volume": 1018657}, "trend_line": 23.428333, "activity_lines": {"activity_5": 15.672667, "activity_10": 16.319455, "activity_20": 19.269143, "activity_30": 21.032946}, "trend_signal": 0, "fair_value": 29.52109, "relative_strength": -46.113904, "rate_of_change": -1.7597576316672279, "market_dynamics": -0.880738, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.06, "high": 16.54, "low": 14.34, "close": 14.35, "volume": 633069}, "trend_line": 22.97, "activity_lines": {"activity_5": 15.305333, "activity_10": 15.71, "activity_20": 18.604619, "activity_30": 20.447247}, "trend_signal": 0, "fair_value": 29.429487, "relative_strength": -51.585757, "rate_of_change": -1.9563192993714051, "market_dynamics": -0.958236, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.25, "high": 15.25, "low": 13.63, "close": 13.93, "volume": 1142016}, "trend_line": 22.467667, "activity_lines": {"activity_5": 14.818667, "activity_10": 15.236545, "activity_20": 17.948048, "activity_30": 19.864022}, "trend_signal": 0, "fair_value": 29.332308, "relative_strength": -50.779029, "rate_of_change": -2.186909011754463, "market_dynamics": -0.93585, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.88, "high": 14.34, "low": 13.815, "close": 14.0, "volume": 735542}, "trend_line": 21.927667, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.906909, "activity_20": 17.352143, "activity_30": 19.31772}, "trend_signal": 0, "fair_value": 29.243269, "relative_strength": -48.274233, "rate_of_change": -2.4034538165444554, "market_dynamics": -0.955974, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.09, "high": 14.43, "low": 13.79, "close": 14.03, "volume": 626687}, "trend_line": 21.373667, "activity_lines": {"activity_5": 14.19, "activity_10": 14.668909, "activity_20": 16.810476, "activity_30": 18.808194}, "trend_signal": 0, "fair_value": 29.155641, "relative_strength": -50.529829, "rate_of_change": -2.526488568072465, "market_dynamics": -1.00085, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.11, "high": 14.11, "low": 10.4001, "close": 10.93, "volume": 1334221}, "trend_line": 20.762333, "activity_lines": {"activity_5": 12.998667, "activity_10": 13.932182, "activity_20": 16.024905, "activity_30": 18.134409}, "trend_signal": 0, "fair_value": 29.035577, "relative_strength": -61.871918, "rate_of_change": -2.8602204759716683, "market_dynamics": -1.041279, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.96, "high": 11.99, "low": 10.751, "close": 11.64, "volume": 1041433}, "trend_line": 20.199667, "activity_lines": {"activity_5": 12.396, "activity_10": 13.421273, "activity_20": 15.372762, "activity_30": 17.545871}, "trend_signal": 0, "fair_value": 28.925256, "relative_strength": -59.454338, "rate_of_change": -2.710032634579168, "market_dynamics": -1.007728, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.57, "high": 11.685, "low": 10.59, "close": 11.08, "volume": 678140}, "trend_line": 19.706333, "activity_lines": {"activity_5": 11.787333, "activity_10": 12.863455, "activity_20": 14.729429, "activity_30": 16.957505}, "trend_signal": 0, "fair_value": 28.810769, "relative_strength": -61.001653, "rate_of_change": -2.442287786229351, "market_dynamics": -0.948354, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.96, "high": 11.225, "low": 10.4, "close": 10.86, "volume": 1447808}, "trend_line": 19.195, "activity_lines": {"activity_5": 11.295333, "activity_10": 12.350182, "activity_20": 14.12981, "activity_30": 16.386774}, "trend_signal": 0, "fair_value": 28.700513, "relative_strength": -61.056034, "rate_of_change": -2.5947648403180867, "market_dynamics": -0.808685, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.96, "high": 11.17, "low": 9.78, "close": 10.4, "volume": 1141226}, "trend_line": 18.740667, "activity_lines": {"activity_5": 10.859333, "activity_10": 11.823455, "activity_20": 13.555524, "activity_30": 15.819355}, "trend_signal": 0, "fair_value": 28.593654, "relative_strength": -62.178044, "rate_of_change": -2.366934097421213, "market_dynamics": -0.604153, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.45, "high": 12.08, "low": 10.28, "close": 11.15, "volume": 1252553}, "trend_line": 18.297333, "activity_lines": {"activity_5": 10.915333, "activity_10": 11.533818, "activity_20": 13.122048, "activity_30": 15.329634}, "trend_signal": 0, "fair_value": 28.49, "relative_strength": -60.005402, "rate_of_change": -2.365625513755728, "market_dynamics": -0.396023, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.13, "high": 11.68, "low": 10.85, "close": 11.19, "volume": 468918}, "trend_line": 17.856333, "activity_lines": {"activity_5": 10.97, "activity_10": 11.343455, "activity_20": 12.762095, "activity_30": 14.871097}, "trend_signal": 0, "fair_value": 28.387051, "relative_strength": -59.38994, "rate_of_change": -2.410187320742313, "market_dynamics": -0.314452, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.26, "high": 11.47, "low": 10.82, "close": 11.2, "volume": 689035}, "trend_line": 17.387333, "activity_lines": {"activity_5": 11.058, "activity_10": 11.212364, "activity_20": 12.473762, "activity_30": 14.441656}, "trend_signal": 0, "fair_value": 28.286795, "relative_strength": -58.596637, "rate_of_change": -2.626519117895022, "market_dynamics": -0.251233, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.27, "high": 11.45, "low": 9.89, "close": 10.02, "volume": 727238}, "trend_line": 16.895, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.916364, "activity_20": 12.120381, "activity_30": 13.966344}, "trend_signal": 0, "fair_value": 28.16359, "relative_strength": -60.886661, "rate_of_change": -2.8315613441118432, "market_dynamics": -0.327013, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.03, "high": 10.0799, "low": 9.23, "close": 9.37, "volume": 825337}, "trend_line": 16.380333, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.574545, "activity_20": 11.746619, "activity_30": 13.48086}, "trend_signal": 0, "fair_value": 28.0375, "relative_strength": -63.695893, "rate_of_change": -3.04626812666469, "market_dynamics": -0.484943, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.31, "high": 10.01, "low": 9.165, "close": 9.78, "volume": 701344}, "trend_line": 15.881333, "activity_lines": {"activity_5": 10.002, "activity_10": 10.392, "activity_20": 11.451095, "activity_30": 13.055032}, "trend_signal": 0, "fair_value": 27.903205, "relative_strength": -62.267225, "rate_of_change": -3.0463361153891104, "market_dynamics": -0.494144, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.62, "high": 10.415, "low": 9.62, "close": 10.3, "volume": 625613}, "trend_line": 15.401667, "activity_lines": {"activity_5": 9.998, "activity_10": 10.324909, "activity_20": 11.235905, "activity_30": 12.694946}, "trend_signal": 0, "fair_value": 27.771923, "relative_strength": -59.587823, "rate_of_change": -3.020313219299664, "market_dynamics": -0.457603, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.32, "high": 10.565, "low": 9.86, "close": 9.98, "volume": 640809}, "trend_line": 14.912333, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.224, "activity_20": 11.011, "activity_30": 12.345161}, "trend_signal": 0, "fair_value": 27.628526, "relative_strength": -60.367883, "rate_of_change": -3.1771495903657665, "market_dynamics": -0.291798, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.87, "high": 10.5, "low": 9.515, "close": 10.22, "volume": 659220}, "trend_line": 14.407, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.186727, "activity_20": 10.836333, "activity_30": 12.04243}, "trend_signal": 0, "fair_value": 27.5, "relative_strength": -59.152932, "rate_of_change": -3.3886917627174786, "market_dynamics": -0.075815, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.17, "high": 10.72, "low": 9.69, "close": 10.12, "volume": 766766}, "trend_line": 13.912, "activity_lines": {"activity_5": 10.12, "activity_10": 10.142909, "activity_20": 10.673571, "activity_30": 11.765849}, "trend_signal": 0, "fair_value": 27.374808, "relative_strength": -57.794866, "rate_of_change": -3.4358298049559184, "market_dynamics": 0.21753, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.07, "high": 10.43, "low": 8.705, "close": 9.17, "volume": 1505743}, "trend_line": 13.358, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.931455, "activity_20": 10.448048, "activity_30": 11.459914}, "trend_signal": 0, "fair_value": 27.231987, "relative_strength": -61.181121, "rate_of_change": -3.982173663024729, "market_dynamics": 0.388112, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.24, "high": 10.05, "low": 8.85, "close": 9.19, "volume": 1327041}, "trend_line": 12.796667, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.759636, "activity_20": 10.257952, "activity_30": 11.191011}, "trend_signal": 0, "fair_value": 27.093462, "relative_strength": -60.724215, "rate_of_change": -4.20222338673455, "market_dynamics": 0.582033, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.01, "high": 9.56, "low": 7.55, "close": 8.98, "volume": 2279781}, "trend_line": 12.391333, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.586, "activity_20": 10.072429, "activity_30": 10.944774}, "trend_signal": 0, "fair_value": 26.936795, "relative_strength": -59.86919, "rate_of_change": -3.1674966614353552, "market_dynamics": 0.729742, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.79, "high": 10.14, "low": 8.75, "close": 10.03, "volume": 1365640}, "trend_line": 12.101, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.643636, "activity_20": 10.010476, "activity_30": 10.79243}, "trend_signal": 0, "fair_value": 26.79609, "relative_strength": -53.428049, "rate_of_change": -2.3430328278644326, "market_dynamics": 0.876603, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.05, "high": 10.25, "low": 9.16, "close": 9.3, "volume": 921915}, "trend_line": 11.824333, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.568364, "activity_20": 9.897905, "activity_30": 10.61172}, "trend_signal": 0, "fair_value": 26.657115, "relative_strength": -56.858159, "rate_of_change": -2.2863151805636024, "market_dynamics": 0.883828, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.33, "high": 9.86, "low": 8.96, "close": 9.22, "volume": 576741}, "trend_line": 11.59, "activity_lines": {"activity_5": 9.369333, "activity_10": 9.479818, "activity_20": 9.800238, "activity_30": 10.443699}, "trend_signal": 0, "fair_value": 26.514936, "relative_strength": -55.69608, "rate_of_change": -1.9817862030780045, "market_dynamics": 0.818685, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.19, "high": 9.38, "low": 8.09, "close": 8.87, "volume": 751619}, "trend_line": 11.397, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.337818, "activity_20": 9.677381, "activity_30": 10.268215}, "trend_signal": 0, "fair_value": 26.379808, "relative_strength": -55.636067, "rate_of_change": -1.6652286453839487, "market_dynamics": 0.732871, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.77, "high": 9.285, "low": 8.71, "close": 8.79, "volume": 688597}, "trend_line": 11.165667, "activity_lines": {"activity_5": 9.048, "activity_10": 9.207273, "activity_20": 9.560095, "activity_30": 10.100022}, "trend_signal": 0, "fair_value": 26.238269, "relative_strength": -54.41663, "rate_of_change": -2.029770992366422, "market_dynamics": 0.557211, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.85, "high": 9.01, "low": 7.97, "close": 8.27, "volume": 775823}, "trend_line": 10.950667, "activity_lines": {"activity_5": 8.724, "activity_10": 9.003818, "activity_20": 9.40419, "activity_30": 9.913204}, "trend_signal": 0, "fair_value": 26.097308, "relative_strength": -53.224125, "rate_of_change": -1.9255455137610666, "market_dynamics": 0.52549, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.36, "high": 8.41, "low": 7.61, "close": 8.04, "volume": 601380}, "trend_line": 10.687333, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.794, "activity_20": 9.238714, "activity_30": 9.725419}, "trend_signal": 0, "fair_value": 25.95641, "relative_strength": -54.989159, "rate_of_change": -2.404730232414141, "market_dynamics": 0.433729, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.04, "high": 8.74, "low": 7.75, "close": 8.53, "volume": 653773}, "trend_line": 10.431333, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.711091, "activity_20": 9.131143, "activity_30": 9.586237}, "trend_signal": 0, "fair_value": 25.811026, "relative_strength": -51.335032, "rate_of_change": -2.3953590666633127, "market_dynamics": 0.383225, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.57, "high": 8.825, "low": 7.98, "close": 8.77, "volume": 1083719}, "trend_line": 10.245333, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.683455, "activity_20": 9.058905, "activity_30": 9.479054}, "trend_signal": 0, "fair_value": 25.659808, "relative_strength": -49.390649, "rate_of_change": -1.7830894670892008, "market_dynamics": 0.445039, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.78, "high": 9.27, "low": 8.74, "close": 8.91, "volume": 705054}, "trend_line": 10.078, "activity_lines": {"activity_5": 8.638, "activity_10": 8.688909, "activity_20": 9.011524, "activity_30": 9.392903}, "trend_signal": 0, "fair_value": 25.506474, "relative_strength": -48.332758, "rate_of_change": -1.6332607246636206, "market_dynamics": 0.48973, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.91, "high": 10.06, "low": 8.895, "close": 10.04, "volume": 833931}, "trend_line": 9.946, "activity_lines": {"activity_5": 9.15, "activity_10": 8.901091, "activity_20": 9.082667, "activity_30": 9.390452}, "trend_signal": 0, "fair_value": 25.363333, "relative_strength": -41.124526, "rate_of_change": -1.3097836872395285, "market_dynamics": 0.845493, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.1, "high": 10.22, "low": 9.185, "close": 9.41, "volume": 655623}, "trend_line": 9.792, "activity_lines": {"activity_5": 9.334, "activity_10": 8.998545, "activity_20": 9.093714, "activity_30": 9.355871}, "trend_signal": 0, "fair_value": 25.211218, "relative_strength": -42.420414, "rate_of_change": -1.5483611502111394, "market_dynamics": 1.103133, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.44, "high": 9.98, "low": 8.99, "close": 9.56, "volume": 1256828}, "trend_line": 9.746333, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.121273, "activity_20": 9.118857, "activity_30": 9.340903}, "trend_signal": 0, "fair_value": 25.055705, "relative_strength": -41.50718, "rate_of_change": -0.46637050653594675, "market_dynamics": 1.28043, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.5, "high": 10.85, "low": 9.33, "close": 10.11, "volume": 709928}, "trend_line": 9.695333, "activity_lines": {"activity_5": 9.734, "activity_10": 9.337818, "activity_20": 9.197429, "activity_30": 9.364366}, "trend_signal": 0, "fair_value": 24.906154, "relative_strength": -38.674287, "rate_of_change": -0.5232737276676279, "market_dynamics": 1.458018, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.04, "high": 10.59, "low": 9.66, "close": 10.27, "volume": 470030}, "trend_line": 9.668333, "activity_lines": {"activity_5": 9.955333, "activity_10": 9.560909, "activity_20": 9.292143, "activity_30": 9.401441}, "trend_signal": 0, "fair_value": 24.760705, "relative_strength": -36.146, "rate_of_change": -0.27848450383291884, "market_dynamics": 1.397485, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.27, "high": 10.75, "low": 9.89, "close": 10.0, "volume": 3305291}, "trend_line": 9.639667, "activity_lines": {"activity_5": 9.996, "activity_10": 9.708, "activity_20": 9.359762, "activity_30": 9.422839}, "trend_signal": 0, "fair_value": 24.614487, "relative_strength": -36.084995, "rate_of_change": -0.2964937182035537, "market_dynamics": 1.520206, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.04, "high": 11.47, "low": 10.01, "close": 11.15, "volume": 793840}, "trend_line": 9.664667, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.032727, "activity_20": 9.537952, "activity_30": 9.52028}, "trend_signal": 0, "fair_value": 24.481923, "relative_strength": -29.296556, "rate_of_change": 0.25934505828884297, "market_dynamics": 1.53076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.17, "high": 11.36, "low": 9.76, "close": 10.67, "volume": 679215}, "trend_line": 9.648667, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.213636, "activity_20": 9.665524, "activity_30": 9.58514}, "trend_signal": 0, "fair_value": 24.349423, "relative_strength": -30.221244, "rate_of_change": -0.16555148770257697, "market_dynamics": 1.531571, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.63, "high": 11.05, "low": 10.6, "close": 10.91, "volume": 560284}, "trend_line": 9.639333, "activity_lines": {"activity_5": 10.73, "activity_10": 10.399273, "activity_20": 9.80881, "activity_30": 9.666516}, "trend_signal": 1, "fair_value": 24.220641, "relative_strength": -23.621903, "rate_of_change": -0.09673875158090818, "market_dynamics": 1.566258, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.91, "high": 11.79, "low": 10.74, "close": 11.72, "volume": 397936}, "trend_line": 9.656667, "activity_lines": {"activity_5": 11.103333, "activity_10": 10.693273, "activity_20": 10.021048, "activity_30": 9.800753}, "trend_signal": 1, "fair_value": 24.093397, "relative_strength": -13.428157, "rate_of_change": 0.17982572030658095, "market_dynamics": 1.509987, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.77, "high": 12.04, "low": 10.43, "close": 10.54, "volume": 422433}, "trend_line": 9.674, "activity_lines": {"activity_5": 10.986667, "activity_10": 10.721636, "activity_20": 10.107857, "activity_30": 9.857742}, "trend_signal": 1, "fair_value": 23.943397, "relative_strength": -17.117594, "rate_of_change": 0.17949257233369373, "market_dynamics": 1.417008, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.02, "high": 12.87, "low": 9.75, "close": 12.57, "volume": 694735}, "trend_line": 9.780667, "activity_lines": {"activity_5": 11.510667, "activity_10": 11.11, "activity_20": 10.385571, "activity_30": 10.044581}, "trend_signal": 1, "fair_value": 23.798974, "relative_strength": 0.542569, "rate_of_change": 1.1026152573909433, "market_dynamics": 1.470875, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.45, "high": 13.24, "low": 12.155, "close": 12.84, "volume": 520530}, "trend_line": 9.882667, "activity_lines": {"activity_5": 12.03, "activity_10": 11.49, "activity_20": 10.673429, "activity_30": 10.241957}, "trend_signal": 1, "fair_value": 23.654231, "relative_strength": -0.858275, "rate_of_change": 1.0428736608658726, "market_dynamics": 1.51818, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.085, "close": 12.21, "volume": 279679}, "trend_line": 9.946333, "activity_lines": {"activity_5": 12.194667, "activity_10": 11.695818, "activity_20": 10.884048, "activity_30": 10.392108}, "trend_signal": 1, "fair_value": 23.501026, "relative_strength": -5.143579, "rate_of_change": 0.6442188125938024, "market_dynamics": 1.490365, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.22, "high": 12.5, "low": 11.72, "close": 12.47, "volume": 248004}, "trend_line": 10.029333, "activity_lines": {"activity_5": 12.359333, "activity_10": 11.910727, "activity_20": 11.103524, "activity_30": 10.554925}, "trend_signal": 1, "fair_value": 23.355321, "relative_strength": -1.149269, "rate_of_change": 0.8344783952035407, "market_dynamics": 1.489648, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.3, "high": 12.8421, "low": 12.265, "close": 12.32, "volume": 208595}, "trend_line": 10.099333, "activity_lines": {"activity_5": 12.424, "activity_10": 12.058364, "activity_20": 11.29119, "activity_30": 10.70271}, "trend_signal": 1, "fair_value": 23.201282, "relative_strength": 4.588185, "rate_of_change": 0.6979526953587072, "market_dynamics": 1.387618, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.28, "high": 12.45, "low": 11.68, "close": 12.27, "volume": 287826}, "trend_line": 10.171, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.154727, "activity_20": 11.45481, "activity_30": 10.842753}, "trend_signal": 1, "fair_value": 23.050705, "relative_strength": -0.443762, "rate_of_change": 0.7096211205235009, "market_dynamics": 1.270611, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.32, "high": 12.65, "low": 11.67, "close": 12.55, "volume": 352610}, "trend_line": 10.283667, "activity_lines": {"activity_5": 12.396, "activity_10": 12.281636, "activity_20": 11.624952, "activity_30": 10.996237}, "trend_signal": 1, "fair_value": 22.903526, "relative_strength": 1.483977, "rate_of_change": 1.1077278537017017, "market_dynamics": 1.208956, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.6856, "high": 12.6856, "low": 11.8, "close": 11.94, "volume": 194514}, "trend_line": 10.375333, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.263455, "activity_20": 11.717857, "activity_30": 11.103097}, "trend_signal": 1, "fair_value": 22.749103, "relative_strength": -2.964246, "rate_of_change": 0.8913746429167732, "market_dynamics": 1.027305, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.82, "high": 12.155, "low": 11.39, "close": 11.88, "volume": 247301}, "trend_line": 10.472, "activity_lines": {"activity_5": 12.111333, "activity_10": 12.215636, "activity_20": 11.789952, "activity_30": 11.200172}, "trend_signal": 1, "fair_value": 22.594103, "relative_strength": -2.046645, "rate_of_change": 0.9317002162725772, "market_dynamics": 0.719835, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.88, "high": 13.09, "low": 11.85, "close": 12.93, "volume": 260340}, "trend_line": 10.568667, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.355818, "activity_20": 11.947905, "activity_30": 11.358753}, "trend_signal": 1, "fair_value": 22.444103, "relative_strength": 6.402932, "rate_of_change": 0.9230996944232245, "market_dynamics": 0.521533, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.86, "high": 13.02, "low": 12.2, "close": 12.56, "volume": 248556}, "trend_line": 10.677333, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.385273, "activity_20": 12.056857, "activity_30": 11.487226}, "trend_signal": 1, "fair_value": 22.294295, "relative_strength": 4.278308, "rate_of_change": 1.0281902154737326, "market_dynamics": 0.26261, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.63, "high": 13.205, "low": 12.51, "close": 12.87, "volume": 181093}, "trend_line": 10.799, "activity_lines": {"activity_5": 12.605333, "activity_10": 12.471273, "activity_20": 12.180333, "activity_30": 11.628688}, "trend_signal": 1, "fair_value": 22.145385, "relative_strength": 7.933014, "rate_of_change": 1.1394886719370712, "market_dynamics": 0.163496, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.73, "high": 13.46, "low": 12.655, "close": 13.0, "volume": 227741}, "trend_line": 10.936667, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.580364, "activity_20": 12.300429, "activity_30": 11.770688}, "trend_signal": 1, "fair_value": 21.989936, "relative_strength": 11.837377, "rate_of_change": 1.2748124826372853, "market_dynamics": 0.17899, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.0, "high": 13.79, "low": 12.655, "close": 13.55, "volume": 314179}, "trend_line": 11.095333, "activity_lines": {"activity_5": 13.094, "activity_10": 12.775091, "activity_20": 12.459143, "activity_30": 11.93929}, "trend_signal": 1, "fair_value": 21.872115, "relative_strength": 10.756819, "rate_of_change": 1.4507710621526666, "market_dynamics": 0.295456, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.63, "high": 16.46, "low": 13.58, "close": 15.81, "volume": 387804}, "trend_line": 11.346667, "activity_lines": {"activity_5": 14.036667, "activity_10": 13.361091, "activity_20": 12.817476, "activity_30": 12.243462}, "trend_signal": 1, "fair_value": 21.787564, "relative_strength": 33.642594, "rate_of_change": 2.265222684168199, "market_dynamics": 0.617046, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.9, "high": 16.8, "low": 15.69, "close": 16.54, "volume": 247440}, "trend_line": 11.63, "activity_lines": {"activity_5": 15.030667, "activity_10": 14.016364, "activity_20": 13.217667, "activity_30": 12.578516}, "trend_signal": 1, "fair_value": 21.701346, "relative_strength": 36.816214, "rate_of_change": 2.497059268594035, "market_dynamics": 0.983322, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.72, "high": 18.18, "low": 16.42, "close": 17.95, "volume": 167658}, "trend_line": 11.944, "activity_lines": {"activity_5": 16.229333, "activity_10": 14.850364, "activity_20": 13.726476, "activity_30": 12.986258}, "trend_signal": 1, "fair_value": 21.627949, "relative_strength": 46.483562, "rate_of_change": 2.6999140154772143, "market_dynamics": 1.370245, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.81, "high": 18.74, "low": 17.765, "close": 18.32, "volume": 353181}, "trend_line": 12.262333, "activity_lines": {"activity_5": 17.212667, "activity_10": 15.653455, "activity_20": 14.235857, "activity_30": 13.397613}, "trend_signal": 1, "fair_value": 21.561474, "relative_strength": 43.817909, "rate_of_change": 2.665212659075679, "market_dynamics": 1.61524, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.53, "high": 18.8, "low": 17.93, "close": 18.36, "volume": 301566}, "trend_line": 12.577333, "activity_lines": {"activity_5": 17.854667, "activity_10": 16.347818, "activity_20": 14.713762, "activity_30": 13.791011}, "trend_signal": 1, "fair_value": 21.493462, "relative_strength": 42.250274, "rate_of_change": 2.568842323887302, "market_dynamics": 1.69762, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.3, "high": 18.83, "low": 17.71, "close": 18.19, "volume": 442129}, "trend_line": 12.849, "activity_lines": {"activity_5": 18.119333, "activity_10": 16.893455, "activity_20": 15.143857, "activity_30": 14.153118}, "trend_signal": 1, "fair_value": 21.422564, "relative_strength": 43.304722, "rate_of_change": 2.159973024487789, "market_dynamics": 1.757996, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.22, "high": 19.35, "low": 18.05, "close": 19.22, "volume": 198054}, "trend_line": 13.176, "activity_lines": {"activity_5": 18.568667, "activity_10": 17.530727, "activity_20": 15.635619, "activity_30": 14.564151}, "trend_signal": 1, "fair_value": 21.357949, "relative_strength": 48.966375, "rate_of_change": 2.5449451319168803, "market_dynamics": 1.733832, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.32, "high": 20.71, "low": 18.67, "close": 20.66, "volume": 276629}, "trend_line": 13.546, "activity_lines": {"activity_5": 19.319333, "activity_10": 18.308727, "activity_20": 16.232857, "activity_30": 15.046989}, "trend_signal": 1, "fair_value": 21.305128, "relative_strength": 59.562245, "rate_of_change": 2.8081360048573103, "market_dynamics": 1.711568, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.97, "high": 21.8, "low": 20.4, "close": 21.4, "volume": 488101}, "trend_line": 13.922333, "activity_lines": {"activity_5": 20.136, "activity_10": 19.079636, "activity_20": 16.863333, "activity_30": 15.553699}, "trend_signal": 1, "fair_value": 21.255256, "relative_strength": 66.52909, "rate_of_change": 2.7781854421969636, "market_dynamics": 1.775962, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.41, "high": 23.32, "low": 20.6206, "close": 22.93, "volume": 601091}, "trend_line": 14.344333, "activity_lines": {"activity_5": 21.257333, "activity_10": 19.976, "activity_20": 17.595762, "activity_30": 16.134839}, "trend_signal": 1, "fair_value": 21.225321, "relative_strength": 70.789826, "rate_of_change": 3.031101181102338, "market_dynamics": 1.822631, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.94, "high": 23.64, "low": 22.35, "close": 23.31, "volume": 442221}, "trend_line": 14.788, "activity_lines": {"activity_5": 22.200667, "activity_10": 20.770909, "activity_20": 18.314571, "activity_30": 16.713269}, "trend_signal": 1, "fair_value": 21.195128, "relative_strength": 68.569075, "rate_of_change": 3.092977554271778, "market_dynamics": 1.9136, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.2, "high": 24.91, "low": 22.81, "close": 24.82, "volume": 563444}, "trend_line": 15.243667, "activity_lines": {"activity_5": 23.306, "activity_10": 21.704, "activity_20": 19.124857, "activity_30": 17.360495}, "trend_signal": 1, "fair_value": 21.176538, "relative_strength": 78.834066, "rate_of_change": 3.081329456315932, "market_dynamics": 1.986871, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.34, "high": 26.7208, "low": 24.01, "close": 25.25, "volume": 814022}, "trend_line": 15.729667, "activity_lines": {"activity_5": 24.181333, "activity_10": 22.564727, "activity_20": 19.916333, "activity_30": 18.006065}, "trend_signal": 1, "fair_value": 21.156859, "relative_strength": 78.51388, "rate_of_change": 3.188209241254082, "market_dynamics": 1.986871, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.25, "high": 28.5799, "low": 25.25, "close": 28.17, "volume": 781499}, "trend_line": 16.305, "activity_lines": {"activity_5": 25.724, "activity_10": 23.823636, "activity_20": 20.925429, "activity_30": 18.808667}, "trend_signal": 1, "fair_value": 21.146154, "relative_strength": 89.651453, "rate_of_change": 3.6576298786236263, "market_dynamics": 1.990127, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.47, "high": 29.27, "low": 27.85, "close": 28.26, "volume": 776827}, "trend_line": 16.856333, "activity_lines": {"activity_5": 26.845333, "activity_10": 24.919818, "activity_20": 21.86581, "activity_30": 19.579957}, "trend_signal": 1, "fair_value": 21.136218, "relative_strength": 90.3002, "rate_of_change": 3.381373811714196, "market_dynamics": 2.018411, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.6, "high": 31.4041, "low": 27.37, "close": 29.05, "volume": 1228679}, "trend_line": 17.473333, "activity_lines": {"activity_5": 27.874667, "activity_10": 25.979636, "activity_20": 22.803429, "activity_30": 20.366645}, "trend_signal": 1, "fair_value": 21.099103, "relative_strength": 97.611362, "rate_of_change": 3.6603453432012816, "market_dynamics": 1.993361, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.12, "high": 31.6697, "low": 27.3, "close": 28.305, "volume": 1050734}, "trend_line": 17.997833, "activity_lines": {"activity_5": 28.273, "activity_10": 26.706545, "activity_20": 23.593333, "activity_30": 21.065462}, "trend_signal": 1, "fair_value": 21.062404, "relative_strength": 94.182999, "rate_of_change": 3.0017169592086392, "market_dynamics": 1.892953, "expectation": {"probability": 63.4098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.02, "high": 32.0, "low": 26.77, "close": 26.92, "volume": 1514093}, "trend_line": 18.467167, "activity_lines": {"activity_5": 27.977333, "activity_10": 27.016455, "activity_20": 24.176357, "activity_30": 21.641086}, "trend_signal": 1, "fair_value": 21.022596, "relative_strength": 85.397685, "rate_of_change": 2.6077250522326767, "market_dynamics": 1.737655, "expectation": {"probability": 63.0406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.7, "high": 28.61, "low": 26.0, "close": 27.74, "volume": 907899}, "trend_line": 18.984833, "activity_lines": {"activity_5": 27.843667, "activity_10": 27.361636, "activity_20": 24.770571, "activity_30": 22.239333}, "trend_signal": 1, "fair_value": 20.984968, "relative_strength": 86.227233, "rate_of_change": 2.8031695386736817, "market_dynamics": 1.554564, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.2, "high": 29.7825, "low": 27.375, "close": 28.11, "volume": 698274}, "trend_line": 19.506167, "activity_lines": {"activity_5": 27.862, "activity_10": 27.658818, "activity_20": 25.329833, "activity_30": 22.828054}, "trend_signal": 1, "fair_value": 20.938878, "relative_strength": 88.651411, "rate_of_change": 2.746055232616495, "market_dynamics": 1.28747, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.63, "high": 28.11, "low": 25.0, "close": 25.5, "volume": 1014052}, "trend_line": 19.9455, "activity_lines": {"activity_5": 27.020333, "activity_10": 27.387273, "activity_20": 25.57119, "activity_30": 23.214753}, "trend_signal": 1, "fair_value": 20.890609, "relative_strength": 85.373899, "rate_of_change": 2.2522774464096287, "market_dynamics": 0.860094, "expectation": {"probability": 62.8793, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.9, "high": 27.15, "low": 23.275, "close": 24.38, "volume": 1225882}, "trend_line": 20.349167, "activity_lines": {"activity_5": 26.042, "activity_10": 26.872273, "activity_20": 25.659738, "activity_30": 23.500849}, "trend_signal": 1, "fair_value": 20.830353, "relative_strength": 61.658533, "rate_of_change": 2.0238499912261023, "market_dynamics": 0.430141, "expectation": {"probability": 61.3505, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.5, "high": 25.17, "low": 23.76, "close": 24.31, "volume": 483870}, "trend_line": 20.741167, "activity_lines": {"activity_5": 25.302, "activity_10": 26.352545, "activity_20": 25.704286, "activity_30": 23.756387}, "trend_signal": 1, "fair_value": 20.772724, "relative_strength": 61.684523, "rate_of_change": 1.9263687796163813, "market_dynamics": -0.162891, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.63, "high": 25.96, "low": 23.25, "close": 25.35, "volume": 545463}, "trend_line": 21.188167, "activity_lines": {"activity_5": 25.082667, "activity_10": 26.039, "activity_20": 25.817595, "activity_30": 24.053731}, "trend_signal": 1, "fair_value": 20.730609, "relative_strength": 55.369534, "rate_of_change": 2.1551342795706683, "market_dynamics": -0.618583, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.53, "high": 26.74, "low": 25.12, "close": 26.21, "volume": 507955}, "trend_line": 21.665833, "activity_lines": {"activity_5": 25.309333, "activity_10": 25.933091, "activity_20": 25.979333, "activity_30": 24.37772}, "trend_signal": 1, "fair_value": 20.693494, "relative_strength": 52.414946, "rate_of_change": 2.254399826091607, "market_dynamics": -0.817198, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.26, "high": 26.71, "low": 23.5, "close": 24.81, "volume": 868401}, "trend_line": 22.061833, "activity_lines": {"activity_5": 25.196, "activity_10": 25.609909, "activity_20": 25.970357, "activity_30": 24.58057}, "trend_signal": 1, "fair_value": 20.645609, "relative_strength": 42.128481, "rate_of_change": 1.8277626343745972, "market_dynamics": -0.946038, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.22, "high": 26.683, "low": 24.19, "close": 25.04, "volume": 828715}, "trend_line": 22.477833, "activity_lines": {"activity_5": 25.205333, "activity_10": 25.405636, "activity_20": 25.951762, "activity_30": 24.77271}, "trend_signal": 1, "fair_value": 20.608109, "relative_strength": 32.218211, "rate_of_change": 1.8856094142313577, "market_dynamics": -0.888028, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.01, "high": 25.3746, "low": 23.0, "close": 23.73, "volume": 829579}, "trend_line": 22.839833, "activity_lines": {"activity_5": 24.734, "activity_10": 25.022545, "activity_20": 25.78069, "activity_30": 24.853495}, "trend_signal": 1, "fair_value": 20.553109, "relative_strength": 26.673818, "rate_of_change": 1.6104755293804272, "market_dynamics": -0.893946, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.54, "high": 24.5768, "low": 23.3999, "close": 23.93, "volume": 680312}, "trend_line": 23.204167, "activity_lines": {"activity_5": 24.368, "activity_10": 24.733818, "activity_20": 25.614048, "activity_30": 24.923828}, "trend_signal": 1, "fair_value": 20.495032, "relative_strength": 23.690117, "rate_of_change": 1.595169281666828, "market_dynamics": -0.939208, "expectation": {"probability": 57.7492, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.99, "high": 24.895, "low": 23.38, "close": 23.82, "volume": 676187}, "trend_line": 23.5465, "activity_lines": {"activity_5": 24.06, "activity_10": 24.494364, "activity_20": 25.424881, "activity_30": 24.963559}, "trend_signal": 1, "fair_value": 20.440609, "relative_strength": 19.12398, "rate_of_change": 1.4753082926872572, "market_dynamics": -1.000949, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.95, "high": 25.27, "low": 23.07, "close": 23.07, "volume": 612519}, "trend_line": 23.7885, "activity_lines": {"activity_5": 23.661333, "activity_10": 24.196545, "activity_20": 25.160048, "activity_30": 24.932817}, "trend_signal": 0, "fair_value": 20.396571, "relative_strength": 14.702885, "rate_of_change": 1.0277535939523808, "market_dynamics": -1.090536, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.23, "high": 23.51, "low": 22.095, "close": 22.4, "volume": 347313}, "trend_line": 23.983833, "activity_lines": {"activity_5": 23.155333, "activity_10": 23.821091, "activity_20": 24.832548, "activity_30": 24.843237}, "trend_signal": 0, "fair_value": 20.333301, "relative_strength": 10.232771, "rate_of_change": 0.8211236521848858, "market_dynamics": -1.199166, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.18, "high": 23.993, "low": 21.63, "close": 23.2, "volume": 2449831}, "trend_line": 24.158833, "activity_lines": {"activity_5": 23.092, "activity_10": 23.627091, "activity_20": 24.592762, "activity_30": 24.792667}, "trend_signal": 0, "fair_value": 20.273942, "relative_strength": 8.466446, "rate_of_change": 0.729658182659964, "market_dynamics": -1.119693, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.25, "high": 24.05, "low": 22.41, "close": 22.85, "volume": 598451}, "trend_line": 24.309833, "activity_lines": {"activity_5": 22.947333, "activity_10": 23.389636, "activity_20": 24.329405, "activity_30": 24.708226}, "trend_signal": 0, "fair_value": 20.21016, "relative_strength": 4.318484, "rate_of_change": 0.6250301908208885, "market_dynamics": -1.191598, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.74, "high": 23.3102, "low": 21.83, "close": 22.06, "volume": 663620}, "trend_line": 24.433167, "activity_lines": {"activity_5": 22.611333, "activity_10": 23.054, "activity_20": 24.016143, "activity_30": 24.563075}, "trend_signal": 0, "fair_value": 20.145353, "relative_strength": 0.192284, "rate_of_change": 0.5073420290464349, "market_dynamics": -1.209468, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.93, "high": 22.46, "low": 21.2, "close": 22.39, "volume": 787938}, "trend_line": 24.573167, "activity_lines": {"activity_5": 22.502667, "activity_10": 22.853818, "activity_20": 23.763833, "activity_30": 24.431258}, "trend_signal": 0, "fair_value": 20.079199, "relative_strength": -0.398389, "rate_of_change": 0.572991622412275, "market_dynamics": -1.097688, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.49, "high": 23.515, "low": 22.14, "close": 23.5, "volume": 915334}, "trend_line": 24.715833, "activity_lines": {"activity_5": 22.809333, "activity_10": 22.899455, "activity_20": 23.648952, "activity_30": 24.362022}, "trend_signal": 0, "fair_value": 20.013429, "relative_strength": 2.804657, "rate_of_change": 0.5805763660825582, "market_dynamics": -1.045574, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.43, "high": 23.52, "low": 20.105, "close": 20.54, "volume": 818193}, "trend_line": 24.711833, "activity_lines": {"activity_5": 22.056, "activity_10": 22.434909, "activity_20": 23.275048, "activity_30": 24.092613}, "trend_signal": 0, "fair_value": 19.943429, "relative_strength": -8.703848, "rate_of_change": -0.016183957870249958, "market_dynamics": -0.972562, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.62, "high": 21.76, "low": 17.86, "close": 18.91, "volume": 732388}, "trend_line": 24.628833, "activity_lines": {"activity_5": 20.936667, "activity_10": 21.732, "activity_20": 22.776286, "activity_30": 23.718301}, "trend_signal": 0, "fair_value": 19.864135, "relative_strength": -19.158283, "rate_of_change": -0.3358714831068922, "market_dynamics": -0.954935, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.03, "high": 20.3, "low": 18.4, "close": 19.28, "volume": 771878}, "trend_line": 24.507167, "activity_lines": {"activity_5": 20.203333, "activity_10": 21.187636, "activity_20": 22.35481, "activity_30": 23.373215}, "trend_signal": 0, "fair_value": 19.789071, "relative_strength": -18.214874, "rate_of_change": -0.49399823369625817, "market_dynamics": -0.981003, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.29, "high": 20.54, "low": 19.22, "close": 20.48, "volume": 500496}, "trend_line": 24.412833, "activity_lines": {"activity_5": 20.055333, "activity_10": 20.944, "activity_20": 22.089667, "activity_30": 23.113398}, "trend_signal": 0, "fair_value": 19.721635, "relative_strength": -12.729208, "rate_of_change": -0.3849241326016994, "market_dynamics": -1.116466, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.42, "high": 20.42, "low": 19.32, "close": 19.96, "volume": 250776}, "trend_line": 24.250833, "activity_lines": {"activity_5": 19.861333, "activity_10": 20.652909, "activity_20": 21.798905, "activity_30": 22.826118}, "trend_signal": 0, "fair_value": 19.657724, "relative_strength": -15.055927, "rate_of_change": -0.6635854183740127, "market_dynamics": -1.128608, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.77, "high": 20.67, "low": 19.64, "close": 19.985, "volume": 334895}, "trend_line": 24.075333, "activity_lines": {"activity_5": 19.911667, "activity_10": 20.410727, "activity_20": 21.531571, "activity_30": 22.550903}, "trend_signal": 0, "fair_value": 19.594038, "relative_strength": -16.062668, "rate_of_change": -0.7236864812025201, "market_dynamics": -1.099429, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.15, "high": 20.84, "low": 19.73, "close": 20.09, "volume": 523110}, "trend_line": 23.806, "activity_lines": {"activity_5": 20.034, "activity_10": 20.246091, "activity_20": 21.294833, "activity_30": 22.293785}, "trend_signal": 0, "fair_value": 19.536923, "relative_strength": -17.464511, "rate_of_change": -1.1187093445394902, "market_dynamics": -1.061926, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.12, "high": 22.055, "low": 19.7071, "close": 21.79, "volume": 608269}, "trend_line": 23.590333, "activity_lines": {"activity_5": 20.644333, "activity_10": 20.440727, "activity_20": 21.245048, "activity_30": 22.16372}, "trend_signal": 0, "fair_value": 19.498718, "relative_strength": -12.788013, "rate_of_change": -0.9059354784508099, "market_dynamics": -0.831927, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.72, "high": 22.9901, "low": 20.48, "close": 20.49, "volume": 655698}, "trend_line": 23.305, "activity_lines": {"activity_5": 20.654, "activity_10": 20.403909, "activity_20": 21.0925, "activity_30": 21.963699}, "trend_signal": 0, "fair_value": 19.451346, "relative_strength": -17.988249, "rate_of_change": -1.2095335830994898, "market_dynamics": -0.640776, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.59, "high": 21.41, "low": 19.81, "close": 20.8, "volume": 541046}, "trend_line": 23.054833, "activity_lines": {"activity_5": 20.766333, "activity_10": 20.458, "activity_20": 20.990048, "activity_30": 21.802086}, "trend_signal": 0, "fair_value": 19.406538, "relative_strength": -18.117317, "rate_of_change": -1.0734477579918522, "market_dynamics": -0.425449, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.8, "high": 20.98, "low": 19.43, "close": 19.77, "volume": 581306}, "trend_line": 22.8165, "activity_lines": {"activity_5": 20.479333, "activity_10": 20.373909, "activity_20": 20.80969, "activity_30": 21.590161}, "trend_signal": 0, "fair_value": 19.352308, "relative_strength": -20.626583, "rate_of_change": -1.0337658919498454, "market_dynamics": -0.278596, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.95, "high": 20.45, "low": 19.15, "close": 19.45, "volume": 401838}, "trend_line": 22.540167, "activity_lines": {"activity_5": 20.1, "activity_10": 20.245636, "activity_20": 20.617714, "activity_30": 21.372968}, "trend_signal": 0, "fair_value": 19.286603, "relative_strength": -24.00781, "rate_of_change": -1.21111038064559, "market_dynamics": -0.372216, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.64, "high": 20.305, "low": 19.41, "close": 19.79, "volume": 262758}, "trend_line": 22.262833, "activity_lines": {"activity_5": 19.876667, "activity_10": 20.169364, "activity_20": 20.479452, "activity_30": 21.195538}, "trend_signal": 0, "fair_value": 19.207756, "relative_strength": -24.533248, "rate_of_change": -1.2303990471765347, "market_dynamics": -0.384061, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.8, "high": 20.01, "low": 18.52, "close": 19.22, "volume": 349141}, "trend_line": 22.0535, "activity_lines": {"activity_5": 19.596667, "activity_10": 19.980182, "activity_20": 20.306095, "activity_30": 20.999226}, "trend_signal": 0, "fair_value": 19.156795, "relative_strength": -28.223, "rate_of_change": -0.9402801521261956, "market_dynamics": -0.486977, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.17, "high": 20.975, "low": 18.46, "close": 19.42, "volume": 405511}, "trend_line": 21.888167, "activity_lines": {"activity_5": 19.468, "activity_10": 19.850273, "activity_20": 20.170119, "activity_30": 20.829323}, "trend_signal": 0, "fair_value": 19.097885, "relative_strength": -25.357512, "rate_of_change": -0.7496905253134442, "market_dynamics": -0.406006, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.37, "high": 20.53, "low": 18.7702, "close": 20.37, "volume": 538951}, "trend_line": 21.756833, "activity_lines": {"activity_5": 19.748, "activity_10": 19.902909, "activity_20": 20.13881, "activity_30": 20.731376}, "trend_signal": 0, "fair_value": 19.042436, "relative_strength": -21.64407, "rate_of_change": -0.6000228342556001, "market_dynamics": -0.103732, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.69, "high": 21.6882, "low": 20.12, "close": 21.55, "volume": 539877}, "trend_line": 21.630167, "activity_lines": {"activity_5": 20.381333, "activity_10": 20.163091, "activity_20": 20.233357, "activity_30": 20.718032}, "trend_signal": 0, "fair_value": 18.993269, "relative_strength": -14.605568, "rate_of_change": -0.5821895126004789, "market_dynamics": 0.267641, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.41, "high": 22.75, "low": 21.3, "close": 21.96, "volume": 305892}, "trend_line": 21.4885, "activity_lines": {"activity_5": 21.011333, "activity_10": 20.471273, "activity_20": 20.373143, "activity_30": 20.739312}, "trend_signal": 0, "fair_value": 18.94391, "relative_strength": -17.083631, "rate_of_change": -0.6549510228007105, "market_dynamics": 0.636362, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.85, "high": 23.99, "low": 21.75, "close": 23.02, "volume": 583748}, "trend_line": 21.428833, "activity_lines": {"activity_5": 21.85, "activity_10": 20.969091, "activity_20": 20.614357, "activity_30": 20.838118}, "trend_signal": 0, "fair_value": 18.913269, "relative_strength": -14.017431, "rate_of_change": -0.27766945110174035, "market_dynamics": 1.01638, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.12, "high": 23.4194, "low": 22.0672, "close": 22.55, "volume": 562745}, "trend_line": 21.345833, "activity_lines": {"activity_5": 22.278667, "activity_10": 21.335455, "activity_20": 20.80781, "activity_30": 20.910452}, "trend_signal": 0, "fair_value": 18.888397, "relative_strength": -14.220465, "rate_of_change": -0.3873286053421666, "market_dynamics": 1.183602, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.59, "high": 22.96, "low": 21.89, "close": 22.36, "volume": 504357}, "trend_line": 21.300167, "activity_lines": {"activity_5": 22.435333, "activity_10": 21.635455, "activity_20": 20.98769, "activity_30": 20.975882}, "trend_signal": 0, "fair_value": 18.857372, "relative_strength": -15.453169, "rate_of_change": -0.21393402637414363, "market_dynamics": 1.201486, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.756, "high": 22.55, "low": 21.54, "close": 22.07, "volume": 288717}, "trend_line": 21.238167, "activity_lines": {"activity_5": 22.362667, "activity_10": 21.835636, "activity_20": 21.131286, "activity_30": 21.025548}, "trend_signal": 0, "fair_value": 18.824359, "relative_strength": -17.511544, "rate_of_change": -0.2910775300494011, "market_dynamics": 1.090134, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.07, "high": 22.2351, "low": 20.61, "close": 20.9, "volume": 217985}, "trend_line": 21.140833, "activity_lines": {"activity_5": 21.865333, "activity_10": 21.775455, "activity_20": 21.148405, "activity_30": 21.003731}, "trend_signal": 0, "fair_value": 18.782885, "relative_strength": -20.299644, "rate_of_change": -0.4582975545865141, "market_dynamics": 0.733442, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.01, "high": 23.13, "low": 20.89, "close": 21.51, "volume": 415039}, "trend_line": 21.088833, "activity_lines": {"activity_5": 21.642, "activity_10": 21.806, "activity_20": 21.215905, "activity_30": 21.027548}, "trend_signal": 0, "fair_value": 18.735577, "relative_strength": -19.451888, "rate_of_change": -0.24596949420110176, "market_dynamics": 0.518402, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.52, "high": 22.1, "low": 20.65, "close": 20.7, "volume": 358273}, "trend_line": 21.032167, "activity_lines": {"activity_5": 21.249333, "activity_10": 21.647636, "activity_20": 21.201357, "activity_30": 21.002462}, "trend_signal": 0, "fair_value": 18.688077, "relative_strength": -21.427851, "rate_of_change": -0.26870144971985827, "market_dynamics": 0.27128, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.68, "close": 20.62, "volume": 241643}, "trend_line": 20.946167, "activity_lines": {"activity_5": 20.953333, "activity_10": 21.451455, "activity_20": 21.175667, "activity_30": 20.975871}, "trend_signal": 1, "fair_value": 18.637051, "relative_strength": -21.519263, "rate_of_change": -0.4088974759472101, "market_dynamics": 0.14455, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 21.27, "low": 18.9, "close": 19.35, "volume": 332673}, "trend_line": 20.8295, "activity_lines": {"activity_5": 20.35, "activity_10": 21.019818, "activity_20": 21.026, "activity_30": 20.872892}, "trend_signal": 0, "fair_value": 18.569615, "relative_strength": -25.688538, "rate_of_change": -0.5569849605419438, "market_dynamics": -0.041236, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.47, "high": 23.32, "low": 19.145, "close": 20.25, "volume": 1233195}, "trend_line": 20.769167, "activity_lines": {"activity_5": 20.228, "activity_10": 20.791818, "activity_20": 20.965571, "activity_30": 20.835505}, "trend_signal": 0, "fair_value": 18.511026, "relative_strength": -20.111549, "rate_of_change": -0.28965169591204765, "market_dynamics": -0.109331, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.23, "high": 20.605, "low": 18.26, "close": 19.5, "volume": 534628}, "trend_line": 20.672833, "activity_lines": {"activity_5": 19.899333, "activity_10": 20.458545, "activity_20": 20.841048, "activity_30": 20.753624}, "trend_signal": 0, "fair_value": 18.435577, "relative_strength": -21.347144, "rate_of_change": -0.46383179450576334, "market_dynamics": -0.290653, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.5, "high": 20.61, "low": 19.205, "close": 20.28, "volume": 634923}, "trend_line": 20.5655, "activity_lines": {"activity_5": 19.964667, "activity_10": 20.331091, "activity_20": 20.795524, "activity_30": 20.72828}, "trend_signal": 0, "fair_value": 18.37141, "relative_strength": -18.338422, "rate_of_change": -0.519198312103622, "market_dynamics": -0.345246, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.28, "high": 20.36, "low": 19.26, "close": 19.29, "volume": 513594}, "trend_line": 20.523833, "activity_lines": {"activity_5": 19.728, "activity_10": 20.064909, "activity_20": 20.65819, "activity_30": 20.645989}, "trend_signal": 0, "fair_value": 18.299551, "relative_strength": -21.175835, "rate_of_change": -0.2026063066786625, "market_dynamics": -0.395772, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.88, "high": 19.8, "low": 18.215, "close": 18.79, "volume": 566120}, "trend_line": 20.519833, "activity_lines": {"activity_5": 19.413333, "activity_10": 19.763636, "activity_20": 20.475524, "activity_30": 20.534129}, "trend_signal": 0, "fair_value": 18.235385, "relative_strength": -21.257356, "rate_of_change": -0.019489536871603545, "market_dynamics": -0.681003, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 18.8697, "low": 16.95, "close": 17.31, "volume": 436240}, "trend_line": 20.454167, "activity_lines": {"activity_5": 18.642667, "activity_10": 19.252909, "activity_20": 20.155048, "activity_30": 20.327043}, "trend_signal": 0, "fair_value": 18.166218, "relative_strength": -25.744813, "rate_of_change": -0.320012350977694, "market_dynamics": -0.836634, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.61, "high": 18.25, "low": 14.8, "close": 15.3, "volume": 1063174}, "trend_line": 20.2815, "activity_lines": {"activity_5": 17.398, "activity_10": 18.442, "activity_20": 19.654952, "activity_30": 19.994516}, "trend_signal": 0, "fair_value": 18.078397, "relative_strength": -31.996748, "rate_of_change": -0.8441653967135427, "market_dynamics": -0.984371, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.55, "high": 15.9, "low": 14.045, "close": 14.07, "volume": 549855}, "trend_line": 20.085167, "activity_lines": {"activity_5": 16.023333, "activity_10": 17.520364, "activity_20": 19.056381, "activity_30": 19.593774}, "trend_signal": 0, "fair_value": 17.975, "relative_strength": -34.22771, "rate_of_change": -0.9680398392623956, "market_dynamics": -1.080904, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.14, "high": 16.44, "low": 13.88, "close": 16.24, "volume": 835658}, "trend_line": 19.960333, "activity_lines": {"activity_5": 15.786, "activity_10": 17.113818, "activity_20": 18.689952, "activity_30": 19.345699}, "trend_signal": 0, "fair_value": 17.882628, "relative_strength": -25.756925, "rate_of_change": -0.6215233361017107, "market_dynamics": -1.068262, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.22, "high": 18.15, "low": 16.22, "close": 17.98, "volume": 757455}, "trend_line": 19.89, "activity_lines": {"activity_5": 16.332, "activity_10": 17.103273, "activity_20": 18.508905, "activity_30": 19.217935}, "trend_signal": 0, "fair_value": 17.810256, "relative_strength": -20.308198, "rate_of_change": -0.3523638608634334, "market_dynamics": -0.860676, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.27, "high": 23.37, "low": 19.27, "close": 23.25, "volume": 2863689}, "trend_line": 19.938667, "activity_lines": {"activity_5": 18.688667, "activity_10": 18.075818, "activity_20": 18.846762, "activity_30": 19.43471}, "trend_signal": 0, "fair_value": 17.776474, "relative_strength": -1.971653, "rate_of_change": 0.24468074409249993, "market_dynamics": -0.339544, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.28, "high": 25.85, "low": 22.55, "close": 25.77, "volume": 3555838}, "trend_line": 20.114667, "activity_lines": {"activity_5": 21.489333, "activity_10": 19.452, "activity_20": 19.418476, "activity_30": 19.810925}, "trend_signal": 0, "fair_value": 17.775769, "relative_strength": 7.042963, "rate_of_change": 0.8827069532782805, "market_dynamics": 0.364573, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.77, "high": 25.79, "low": 25.65, "close": 25.79, "volume": 2620274}, "trend_line": 20.281, "activity_lines": {"activity_5": 23.598667, "activity_10": 20.717818, "activity_20": 19.979, "activity_30": 20.177075}, "trend_signal": 0, "fair_value": 17.773141, "relative_strength": 6.375216, "rate_of_change": 0.8269239555394979, "market_dynamics": 0.976296, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.78, "high": 25.85, "low": 25.69, "close": 25.83, "volume": 1868538}, "trend_line": 20.483, "activity_lines": {"activity_5": 24.94, "activity_10": 21.890727, "activity_20": 20.527905, "activity_30": 20.535075}, "trend_signal": 1, "fair_value": 17.784679, "relative_strength": 1.789674, "rate_of_change": 0.9960061140969466, "market_dynamics": 1.398618, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.36, "high": 26.51, "low": 25.8001, "close": 25.86, "volume": 806761}, "trend_line": 20.696667, "activity_lines": {"activity_5": 25.652, "activity_10": 22.950182, "activity_20": 21.063143, "activity_30": 20.881978}, "trend_signal": 1, "fair_value": 17.793718, "relative_strength": 2.891118, "rate_of_change": 1.0431430942733042, "market_dynamics": 1.340845, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.86, "high": 25.99, "low": 25.8547, "close": 25.94, "volume": 1076296}, "trend_line": 20.901667, "activity_lines": {"activity_5": 25.865333, "activity_10": 23.895636, "activity_20": 21.587952, "activity_30": 21.220258}, "trend_signal": 1, "fair_value": 17.803462, "relative_strength": 2.564672, "rate_of_change": 0.990497648727683, "market_dynamics": 1.186791, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 25.97, "low": 25.91, "close": 25.96, "volume": 701933}, "trend_line": 21.126333, "activity_lines": {"activity_5": 25.906, "activity_10": 24.687818, "activity_20": 22.090667, "activity_30": 21.546602}, "trend_signal": 1, "fair_value": 17.807885, "relative_strength": 0.367211, "rate_of_change": 1.0748712052488405, "market_dynamics": 0.981813, "expectation": {"probability": 61.1003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f406e9d-4dc1-4f68-b76d-03f6351b16be/", "share_image": "https://sharemaestro.com/terminal/2f406e9d-4dc1-4f68-b76d-03f6351b16be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}