{"ticker": {"uuid": "2f42657a-ce6b-40aa-bd92-ef354dc893ee", "symbol": "HAIL", "name": "STATE STREET SPDR S&P KENSHO SMART MOBILITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAIL rose 31.58%, moving from 33.07 to 43.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 12.40 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.52"}, {"label": "12-Week Change", "value": "31.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.40"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.36, "high": 43.9, "low": 41.36, "close": 43.5195, "volume": 42170}, "trend_line": 35.358633, "activity_lines": {"activity_5": 40.840727, "activity_10": 39.085405, "activity_20": 36.932953, "activity_30": 36.239075}, "trend_signal": 1, "fair_value": 29.85886, "relative_strength": 12.400965, "rate_of_change": 0.6954405329569164, "market_dynamics": 1.272663, "expectation": {"probability": 50.0542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.276002, "high": 29.77347, "low": 27.960277, "close": 29.4193, "volume": 16297}, "trend_line": 29.37772, "activity_lines": {"activity_5": 28.3275, "activity_10": 27.757378, "activity_20": 28.232421, "activity_30": 28.789925}, "trend_signal": 0, "fair_value": 40.939624, "relative_strength": -12.593332, "rate_of_change": -0.3502495863688618, "market_dynamics": -0.477672, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.455386, "high": 31.730471, "low": 29.455386, "close": 30.9783, "volume": 73573}, "trend_line": 29.366283, "activity_lines": {"activity_5": 29.36444, "activity_10": 28.389115, "activity_20": 28.399714, "activity_30": 28.893188}, "trend_signal": 0, "fair_value": 40.965251, "relative_strength": -9.857784, "rate_of_change": -0.038930863252835166, "market_dynamics": 0.142551, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.836469, "high": 30.836469, "low": 29.114517, "close": 29.2477, "volume": 19686}, "trend_line": 29.303703, "activity_lines": {"activity_5": 29.52604, "activity_10": 28.642038, "activity_20": 28.409908, "activity_30": 28.885538}, "trend_signal": 0, "fair_value": 40.983539, "relative_strength": -13.1906, "rate_of_change": -0.2131015355263059, "market_dynamics": 0.535877, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.277854, "high": 31.308171, "low": 29.081859, "close": 31.2098, "volume": 17485}, "trend_line": 29.278727, "activity_lines": {"activity_5": 30.212607, "activity_10": 29.223235, "activity_20": 28.63081, "activity_30": 29.008512}, "trend_signal": 0, "fair_value": 40.998019, "relative_strength": -9.165462, "rate_of_change": -0.0852315490639486, "market_dynamics": 0.882609, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.480457, "high": 32.260982, "low": 30.985805, "close": 31.8689, "volume": 17774}, "trend_line": 29.346023, "activity_lines": {"activity_5": 30.886847, "activity_10": 29.846782, "activity_20": 28.917394, "activity_30": 29.17562}, "trend_signal": 0, "fair_value": 41.010295, "relative_strength": -5.882905, "rate_of_change": 0.22984605853935836, "market_dynamics": 1.106839, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.92845, "high": 34.999032, "low": 31.92845, "close": 33.7414, "volume": 22856}, "trend_line": 29.514107, "activity_lines": {"activity_5": 31.95238, "activity_10": 30.716885, "activity_20": 29.387067, "activity_30": 29.459192}, "trend_signal": 0, "fair_value": 41.033413, "relative_strength": -2.430938, "rate_of_change": 0.5727658565523523, "market_dynamics": 1.050534, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.63646, "high": 35.335083, "low": 33.63646, "close": 33.9018, "volume": 18851}, "trend_line": 29.73632, "activity_lines": {"activity_5": 32.78324, "activity_10": 31.492058, "activity_20": 29.858474, "activity_30": 29.742269}, "trend_signal": 1, "fair_value": 41.059477, "relative_strength": -2.295156, "rate_of_change": 0.7529043653599277, "market_dynamics": 1.181577, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.76707, "high": 35.1171, "low": 33.627074, "close": 35.1171, "volume": 17244}, "trend_line": 29.998507, "activity_lines": {"activity_5": 33.8243, "activity_10": 32.353638, "activity_20": 30.437748, "activity_30": 30.089416}, "trend_signal": 1, "fair_value": 41.096582, "relative_strength": 0.463301, "rate_of_change": 0.8817062770376458, "market_dynamics": 1.24359, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.363102, "high": 36.334024, "low": 34.093801, "close": 34.1386, "volume": 60991}, "trend_line": 30.20322, "activity_lines": {"activity_5": 34.1479, "activity_10": 32.895393, "activity_20": 30.894669, "activity_30": 30.356519}, "trend_signal": 1, "fair_value": 41.114875, "relative_strength": 0.298987, "rate_of_change": 0.6824106279689243, "market_dynamics": 1.389647, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.569793, "high": 34.569793, "low": 31.265877, "close": 31.3999, "volume": 31586}, "trend_line": 30.219307, "activity_lines": {"activity_5": 33.363347, "activity_10": 32.822671, "activity_20": 31.062296, "activity_30": 30.433724}, "trend_signal": 1, "fair_value": 41.110965, "relative_strength": -6.930566, "rate_of_change": 0.05326253293522628, "market_dynamics": 1.227289, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.864533, "high": 31.462318, "low": 29.361906, "close": 29.8364, "volume": 17466}, "trend_line": 30.195813, "activity_lines": {"activity_5": 32.088893, "activity_10": 32.410693, "activity_20": 31.064966, "activity_30": 30.409021}, "trend_signal": 1, "fair_value": 41.095931, "relative_strength": -9.268137, "rate_of_change": -0.07774499924832645, "market_dynamics": 0.937653, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.828564, "high": 30.071785, "low": 28.995119, "close": 29.4796, "volume": 13691}, "trend_line": 30.09182, "activity_lines": {"activity_5": 30.95584, "activity_10": 31.926258, "activity_20": 31.032179, "activity_30": 30.362813}, "trend_signal": 1, "fair_value": 41.06811, "relative_strength": -10.575234, "rate_of_change": -0.3443954299226938, "market_dynamics": 0.562531, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.744527, "high": 30.957827, "low": 29.642236, "close": 30.7357, "volume": 32553}, "trend_line": 29.974527, "activity_lines": {"activity_5": 30.5363, "activity_10": 31.697455, "activity_20": 31.109353, "activity_30": 30.404354}, "trend_signal": 1, "fair_value": 41.051303, "relative_strength": -8.667569, "rate_of_change": -0.3897836687844075, "market_dynamics": 0.181235, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.267211, "high": 30.631202, "low": 29.091242, "close": 29.1632, "volume": 12015}, "trend_line": 29.88593, "activity_lines": {"activity_5": 29.884687, "activity_10": 31.155687, "activity_20": 31.022222, "activity_30": 30.35201}, "trend_signal": 0, "fair_value": 41.025658, "relative_strength": -11.744952, "rate_of_change": -0.29557430547611324, "market_dynamics": -0.146079, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.361845, "high": 29.921829, "low": 29.203183, "close": 29.7725, "volume": 37551}, "trend_line": 29.78276, "activity_lines": {"activity_5": 29.767867, "activity_10": 30.761913, "activity_20": 30.982572, "activity_30": 30.344692}, "trend_signal": 0, "fair_value": 40.996692, "relative_strength": -9.305086, "rate_of_change": -0.34521261342711657, "market_dynamics": -0.252265, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.692203, "high": 29.842829, "low": 28.1673, "close": 28.1673, "volume": 14738}, "trend_line": 29.691757, "activity_lines": {"activity_5": 29.224473, "activity_10": 30.1144, "activity_20": 30.775437, "activity_30": 30.240469}, "trend_signal": 0, "fair_value": 40.972431, "relative_strength": -11.21074, "rate_of_change": -0.3055559659346569, "market_dynamics": -0.432773, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.884605, "high": 29.155511, "low": 27.884605, "close": 29.0657, "volume": 15879}, "trend_line": 29.585683, "activity_lines": {"activity_5": 29.09182, "activity_10": 29.73158, "activity_20": 30.647905, "activity_30": 30.200078}, "trend_signal": 0, "fair_value": 40.940224, "relative_strength": -7.395847, "rate_of_change": -0.35725066724747734, "market_dynamics": -0.631451, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.910751, "high": 28.910751, "low": 27.348008, "close": 28.1869, "volume": 15583}, "trend_line": 29.558813, "activity_lines": {"activity_5": 28.693827, "activity_10": 29.276907, "activity_20": 30.424467, "activity_30": 30.109834}, "trend_signal": 0, "fair_value": 40.885069, "relative_strength": -10.246511, "rate_of_change": -0.0908209555277086, "market_dynamics": -0.694267, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.649312, "high": 28.769594, "low": 27.479858, "close": 27.5081, "volume": 14743}, "trend_line": 29.53705, "activity_lines": {"activity_5": 28.239487, "activity_10": 28.82482, "activity_20": 30.132213, "activity_30": 29.97753}, "trend_signal": 0, "fair_value": 40.824663, "relative_strength": -12.47983, "rate_of_change": -0.07362609587874851, "market_dynamics": -0.850182, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.564516, "high": 27.894009, "low": 25.578609, "close": 25.59, "volume": 17727}, "trend_line": 29.455757, "activity_lines": {"activity_5": 27.25612, "activity_10": 28.144542, "activity_20": 29.658337, "activity_30": 29.722882}, "trend_signal": 0, "fair_value": 40.752996, "relative_strength": -16.195967, "rate_of_change": -0.27522382905538056, "market_dynamics": -0.907995, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.418191, "high": 25.845404, "low": 24.523847, "close": 24.5246, "volume": 12763}, "trend_line": 29.289033, "activity_lines": {"activity_5": 26.196453, "activity_10": 27.376189, "activity_20": 29.09626, "activity_30": 29.404743}, "trend_signal": 0, "fair_value": 40.688672, "relative_strength": -17.181452, "rate_of_change": -0.5660149898710753, "market_dynamics": -1.059899, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.683799, "high": 26.444237, "low": 24.175437, "close": 26.2472, "volume": 25338}, "trend_line": 29.248953, "activity_lines": {"activity_5": 25.953833, "activity_10": 27.017615, "activity_20": 28.721548, "activity_30": 29.208495}, "trend_signal": 0, "fair_value": 40.606958, "relative_strength": -15.775136, "rate_of_change": -0.1368430292662775, "market_dynamics": -1.082547, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.397253, "high": 26.613778, "low": 24.900404, "close": 25.2556, "volume": 22669}, "trend_line": 29.168083, "activity_lines": {"activity_5": 25.56858, "activity_10": 26.53752, "activity_20": 28.274927, "activity_30": 28.95086}, "trend_signal": 0, "fair_value": 40.502129, "relative_strength": -19.493688, "rate_of_change": -0.2764885293500963, "market_dynamics": -1.125216, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.098088, "high": 27.319825, "low": 25.022775, "close": 26.7787, "volume": 17099}, "trend_line": 29.162437, "activity_lines": {"activity_5": 25.886447, "activity_10": 26.433991, "activity_20": 27.992373, "activity_30": 28.796706}, "trend_signal": 0, "fair_value": 40.392426, "relative_strength": -16.09161, "rate_of_change": -0.01935677432074884, "market_dynamics": -1.035271, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.764341, "high": 27.106827, "low": 26.306627, "close": 26.765, "volume": 11636}, "trend_line": 29.164453, "activity_lines": {"activity_5": 26.248373, "activity_10": 26.371325, "activity_20": 27.729615, "activity_30": 28.642032}, "trend_signal": 0, "fair_value": 40.264865, "relative_strength": -16.516109, "rate_of_change": 0.006913002503875543, "market_dynamics": -0.903433, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.594876, "high": 27.234, "low": 26.362347, "close": 27.234, "volume": 16019}, "trend_line": 29.175047, "activity_lines": {"activity_5": 26.6883, "activity_10": 26.448615, "activity_20": 27.535828, "activity_30": 28.517487}, "trend_signal": 0, "fair_value": 40.142497, "relative_strength": -15.282745, "rate_of_change": 0.03632504268123098, "market_dynamics": -0.757794, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.093911, "high": 27.696699, "low": 26.830315, "close": 27.1889, "volume": 29333}, "trend_line": 29.19797, "activity_lines": {"activity_5": 26.932567, "activity_10": 26.534673, "activity_20": 27.368733, "activity_30": 28.389349}, "trend_signal": 0, "fair_value": 40.022729, "relative_strength": -15.205395, "rate_of_change": 0.07857056751271814, "market_dynamics": -0.454019, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.187968, "high": 29.480305, "low": 27.151065, "close": 29.1767, "volume": 56168}, "trend_line": 29.260137, "activity_lines": {"activity_5": 27.776653, "activity_10": 27.016273, "activity_20": 27.422919, "activity_30": 28.387976}, "trend_signal": 0, "fair_value": 39.903096, "relative_strength": -10.797196, "rate_of_change": 0.21291548693282014, "market_dynamics": -0.014534, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.221186, "high": 29.743502, "low": 28.555471, "close": 29.5926, "volume": 50360}, "trend_line": 29.322243, "activity_lines": {"activity_5": 28.497967, "activity_10": 27.555495, "activity_20": 27.545001, "activity_30": 28.409426}, "trend_signal": 0, "fair_value": 39.776685, "relative_strength": -10.109273, "rate_of_change": 0.21225464528754598, "market_dynamics": 0.446922, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.762493, "high": 30.560212, "low": 29.762493, "close": 29.885, "volume": 37460}, "trend_line": 29.37255, "activity_lines": {"activity_5": 29.129153, "activity_10": 28.10998, "activity_20": 27.71658, "activity_30": 28.445732}, "trend_signal": 0, "fair_value": 39.652666, "relative_strength": -9.300351, "rate_of_change": 0.1715660019596731, "market_dynamics": 0.790372, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.487044, "high": 29.624746, "low": 27.639949, "close": 27.6522, "volume": 17872}, "trend_line": 29.313647, "activity_lines": {"activity_5": 28.808073, "activity_10": 28.180411, "activity_20": 27.682724, "activity_30": 28.334742}, "trend_signal": 0, "fair_value": 39.48304, "relative_strength": -14.415394, "rate_of_change": -0.20053757675108497, "market_dynamics": 0.819116, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.54021, "high": 28.113142, "low": 26.578772, "close": 26.6273, "volume": 27095}, "trend_line": 29.168613, "activity_lines": {"activity_5": 28.11748, "activity_10": 28.007631, "activity_20": 27.56166, "activity_30": 28.161429}, "trend_signal": 0, "fair_value": 39.299653, "relative_strength": -18.58246, "rate_of_change": -0.49476614083535564, "market_dynamics": 0.630834, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.343699, "high": 26.343699, "low": 25.327558, "close": 26.0588, "volume": 24136}, "trend_line": 29.062317, "activity_lines": {"activity_5": 27.274827, "activity_10": 27.724576, "activity_20": 27.400035, "activity_30": 27.960796}, "trend_signal": 0, "fair_value": 39.089612, "relative_strength": -20.730218, "rate_of_change": -0.36441911036359664, "market_dynamics": 0.377247, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.258224, "high": 27.198392, "low": 26.210741, "close": 26.37, "volume": 33348}, "trend_line": 28.90099, "activity_lines": {"activity_5": 26.743767, "activity_10": 27.4835, "activity_20": 27.290319, "activity_30": 27.787098}, "trend_signal": 0, "fair_value": 38.903597, "relative_strength": -19.982478, "rate_of_change": -0.5551071512983634, "market_dynamics": 0.20752, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.353197, "high": 27.055949, "low": 26.258231, "close": 26.6286, "volume": 21270}, "trend_line": 28.726313, "activity_lines": {"activity_5": 26.513747, "activity_10": 27.296873, "activity_20": 27.218533, "activity_30": 27.640493}, "trend_signal": 0, "fair_value": 38.687889, "relative_strength": -19.635483, "rate_of_change": -0.6043979808304113, "market_dynamics": 0.193659, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.32469, "high": 27.502273, "low": 25.959069, "close": 27.4263, "volume": 35187}, "trend_line": 28.51581, "activity_lines": {"activity_5": 26.76672, "activity_10": 27.257762, "activity_20": 27.237689, "activity_30": 27.556621}, "trend_signal": 0, "fair_value": 38.46228, "relative_strength": -17.782368, "rate_of_change": -0.7327880887463796, "market_dynamics": 0.260513, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.388294, "high": 28.366447, "low": 26.590576, "close": 27.9768, "volume": 48617}, "trend_line": 28.31831, "activity_lines": {"activity_5": 27.218253, "activity_10": 27.315245, "activity_20": 27.312802, "activity_30": 27.521846}, "trend_signal": 0, "fair_value": 38.258896, "relative_strength": -15.213084, "rate_of_change": -0.6925982463763015, "market_dynamics": 0.496248, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.663674, "high": 27.806123, "low": 26.837467, "close": 27.0274, "volume": 32228}, "trend_line": 28.048653, "activity_lines": {"activity_5": 27.263353, "activity_10": 27.185785, "activity_20": 27.302682, "activity_30": 27.438562}, "trend_signal": 0, "fair_value": 38.076981, "relative_strength": -18.822853, "rate_of_change": -0.9522354971041659, "market_dynamics": 0.441009, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.036904, "high": 28.26197, "low": 27.036904, "close": 28.1482, "volume": 25563}, "trend_line": 27.848973, "activity_lines": {"activity_5": 27.61748, "activity_10": 27.299185, "activity_20": 27.404826, "activity_30": 27.444984}, "trend_signal": 0, "fair_value": 37.914274, "relative_strength": -15.634376, "rate_of_change": -0.71190584446248, "market_dynamics": 0.508009, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.024607, "high": 28.442459, "low": 27.25063, "close": 27.7889, "volume": 42066}, "trend_line": 27.728607, "activity_lines": {"activity_5": 27.733293, "activity_10": 27.37352, "activity_20": 27.469702, "activity_30": 27.441108}, "trend_signal": 0, "fair_value": 37.716933, "relative_strength": -15.981609, "rate_of_change": -0.4322098340933457, "market_dynamics": 0.5122, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.848846, "high": 27.848846, "low": 26.438598, "close": 26.714, "volume": 34255}, "trend_line": 27.624527, "activity_lines": {"activity_5": 27.413453, "activity_10": 27.290529, "activity_20": 27.421737, "activity_30": 27.37565}, "trend_signal": 0, "fair_value": 37.523115, "relative_strength": -18.681698, "rate_of_change": -0.37535242935211177, "market_dynamics": 0.23527, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.931826, "high": 27.95029, "low": 26.525033, "close": 27.5055, "volume": 12896}, "trend_line": 27.558723, "activity_lines": {"activity_5": 27.404933, "activity_10": 27.368505, "activity_20": 27.438726, "activity_30": 27.367971}, "trend_signal": 0, "fair_value": 37.353414, "relative_strength": -17.631301, "rate_of_change": -0.2382086035355464, "market_dynamics": 0.141071, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.380523, "high": 28.653794, "low": 27.380523, "close": 28.5757, "volume": 19784}, "trend_line": 27.486723, "activity_lines": {"activity_5": 27.784567, "activity_10": 27.625096, "activity_20": 27.551648, "activity_30": 27.433582}, "trend_signal": 0, "fair_value": 37.178038, "relative_strength": -14.253511, "rate_of_change": -0.2612602913422337, "market_dynamics": 0.137879, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.726669, "high": 28.736216, "low": 27.638321, "close": 27.8579, "volume": 18326}, "trend_line": 27.443213, "activity_lines": {"activity_5": 27.821713, "activity_10": 27.705416, "activity_20": 27.580397, "activity_30": 27.457529}, "trend_signal": 1, "fair_value": 36.998639, "relative_strength": -15.292976, "rate_of_change": -0.1582946064541825, "market_dynamics": 0.111495, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.915202, "high": 28.289155, "low": 26.7184, "close": 26.7184, "volume": 24312}, "trend_line": 27.34141, "activity_lines": {"activity_5": 27.49838, "activity_10": 27.551502, "activity_20": 27.495484, "activity_30": 27.410767}, "trend_signal": 1, "fair_value": 36.816788, "relative_strength": -17.155821, "rate_of_change": -0.3709587503474914, "market_dynamics": 0.204936, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.836372, "high": 26.836372, "low": 25.137022, "close": 25.2028, "volume": 25180}, "trend_line": 27.242593, "activity_lines": {"activity_5": 26.741213, "activity_10": 27.120391, "activity_20": 27.26645, "activity_30": 27.272792}, "trend_signal": 0, "fair_value": 36.619849, "relative_strength": -18.998279, "rate_of_change": -0.36141881490384137, "market_dynamics": 0.10536, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.251552, "high": 26.339899, "low": 25.079708, "close": 26.3188, "volume": 337560}, "trend_line": 27.15103, "activity_lines": {"activity_5": 26.456793, "activity_10": 26.932616, "activity_20": 27.153373, "activity_30": 27.213192}, "trend_signal": 0, "fair_value": 36.43919, "relative_strength": -17.253394, "rate_of_change": -0.33610236734807414, "market_dynamics": 0.047932, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.540442, "high": 27.619245, "low": 25.938986, "close": 27.4769, "volume": 229770}, "trend_line": 27.127363, "activity_lines": {"activity_5": 26.63752, "activity_10": 26.985551, "activity_20": 27.154736, "activity_30": 27.234216}, "trend_signal": 0, "fair_value": 36.270924, "relative_strength": -13.794697, "rate_of_change": -0.08716796379363753, "market_dynamics": 0.121369, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.762387, "high": 28.15381, "low": 27.294589, "close": 27.6968, "volume": 24789}, "trend_line": 27.133653, "activity_lines": {"activity_5": 26.9648, "activity_10": 27.070295, "activity_20": 27.185135, "activity_30": 27.270954}, "trend_signal": 0, "fair_value": 36.112731, "relative_strength": -14.3772, "rate_of_change": 0.023186920158807574, "market_dynamics": 0.140419, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.245494, "high": 28.898503, "low": 27.937129, "close": 28.2538, "volume": 21377}, "trend_line": 27.222447, "activity_lines": {"activity_5": 27.488487, "activity_10": 27.264518, "activity_20": 27.27761, "activity_30": 27.343222}, "trend_signal": 1, "fair_value": 35.952391, "relative_strength": -13.733027, "rate_of_change": 0.3272467588496103, "market_dynamics": 0.478262, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.297021, "high": 28.297021, "low": 27.385291, "close": 27.9519, "volume": 18198}, "trend_line": 27.33669, "activity_lines": {"activity_5": 27.80918, "activity_10": 27.395398, "activity_20": 27.3491, "activity_30": 27.390283}, "trend_signal": 1, "fair_value": 35.774923, "relative_strength": -14.275148, "rate_of_change": 0.4196646980339493, "market_dynamics": 0.583751, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.020195, "high": 28.258867, "low": 27.590583, "close": 28.0854, "volume": 17114}, "trend_line": 27.397963, "activity_lines": {"activity_5": 27.9911, "activity_10": 27.528044, "activity_20": 27.431877, "activity_30": 27.438587}, "trend_signal": 1, "fair_value": 35.586988, "relative_strength": -13.147382, "rate_of_change": 0.2241419864658081, "market_dynamics": 0.639783, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.402063, "high": 28.402063, "low": 27.533294, "close": 27.7228, "volume": 16145}, "trend_line": 27.480203, "activity_lines": {"activity_5": 27.93438, "activity_10": 27.584218, "activity_20": 27.473178, "activity_30": 27.459544}, "trend_signal": 0, "fair_value": 35.394477, "relative_strength": -14.867042, "rate_of_change": 0.30016830083316326, "market_dynamics": 0.683372, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.495136, "high": 28.249343, "low": 26.912774, "close": 26.9923, "volume": 16622}, "trend_line": 27.487323, "activity_lines": {"activity_5": 27.617767, "activity_10": 27.523082, "activity_20": 27.436983, "activity_30": 27.428066}, "trend_signal": 0, "fair_value": 35.218829, "relative_strength": -17.892282, "rate_of_change": 0.02590956114844006, "market_dynamics": 0.539112, "expectation": {"probability": 48.712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.912727, "high": 27.170493, "low": 26.406836, "close": 26.5256, "volume": 32621}, "trend_line": 27.479343, "activity_lines": {"activity_5": 27.192553, "activity_10": 27.392829, "activity_20": 27.353377, "activity_30": 27.36602}, "trend_signal": 0, "fair_value": 35.031243, "relative_strength": -19.323026, "rate_of_change": -0.02903156484172677, "market_dynamics": 0.361569, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.556882, "high": 27.037115, "low": 26.248765, "close": 26.6755, "volume": 40303}, "trend_line": 27.460727, "activity_lines": {"activity_5": 26.93252, "activity_10": 27.293336, "activity_20": 27.284538, "activity_30": 27.314159}, "trend_signal": 0, "fair_value": 34.849134, "relative_strength": -18.241113, "rate_of_change": -0.06774543336062118, "market_dynamics": 0.039847, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.835443, "high": 27.627828, "low": 26.662559, "close": 27.4293, "volume": 17037}, "trend_line": 27.46874, "activity_lines": {"activity_5": 27.008847, "activity_10": 27.304122, "activity_20": 27.291065, "activity_30": 27.312131}, "trend_signal": 0, "fair_value": 34.680874, "relative_strength": -16.863839, "rate_of_change": 0.029179853832718358, "market_dynamics": -0.140353, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.517373, "high": 29.808086, "low": 27.507768, "close": 29.6231, "volume": 23435}, "trend_line": 27.48362, "activity_lines": {"activity_5": 27.86018, "activity_10": 27.693589, "activity_20": 27.509132, "activity_30": 27.451122}, "trend_signal": 0, "fair_value": 34.546903, "relative_strength": -10.398678, "rate_of_change": 0.054170668184991395, "market_dynamics": 0.21769, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.414248, "high": 30.773306, "low": 28.3489, "close": 28.3489, "volume": 17227}, "trend_line": 27.442163, "activity_lines": {"activity_5": 28.160093, "activity_10": 27.812362, "activity_20": 27.593486, "activity_30": 27.506947}, "trend_signal": 1, "fair_value": 34.398219, "relative_strength": -11.834202, "rate_of_change": -0.1508425745953322, "market_dynamics": 0.536832, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.698755, "high": 28.847627, "low": 27.181217, "close": 27.8206, "volume": 11651}, "trend_line": 27.37335, "activity_lines": {"activity_5": 28.193467, "activity_10": 27.823224, "activity_20": 27.62657, "activity_30": 27.531362}, "trend_signal": 1, "fair_value": 34.240185, "relative_strength": -11.978516, "rate_of_change": -0.2507564728042838, "market_dynamics": 0.871837, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.979502, "high": 28.429768, "low": 25.385958, "close": 25.4651, "volume": 15724}, "trend_line": 27.300447, "activity_lines": {"activity_5": 27.35534, "activity_10": 27.413689, "activity_20": 27.43517, "activity_30": 27.408249}, "trend_signal": 1, "fair_value": 34.068558, "relative_strength": -16.868635, "rate_of_change": -0.2663283814366899, "market_dynamics": 0.729794, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.771566, "high": 25.202663, "low": 23.771566, "close": 24.7863, "volume": 22001}, "trend_line": 27.23908, "activity_lines": {"activity_5": 26.37164, "activity_10": 26.925951, "activity_20": 27.18507, "activity_30": 27.246046}, "trend_signal": 0, "fair_value": 33.899701, "relative_strength": -18.417401, "rate_of_change": -0.22478386526051045, "market_dynamics": 0.044976, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.79924, "high": 25.730605, "low": 24.473931, "close": 25.721, "volume": 12505}, "trend_line": 27.22782, "activity_lines": {"activity_5": 25.875707, "activity_10": 26.668142, "activity_20": 27.036937, "activity_30": 27.148106}, "trend_signal": 0, "fair_value": 33.753165, "relative_strength": -17.96292, "rate_of_change": -0.0413376663235324, "market_dynamics": -0.534171, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.855794, "high": 26.7303, "low": 25.750047, "close": 26.7303, "volume": 22326}, "trend_line": 27.23983, "activity_lines": {"activity_5": 25.976347, "activity_10": 26.630238, "activity_20": 26.998522, "activity_30": 27.116008}, "trend_signal": 0, "fair_value": 33.59648, "relative_strength": -15.342775, "rate_of_change": 0.04410929703516504, "market_dynamics": -0.918698, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.796992, "high": 26.864225, "low": 25.913364, "close": 26.8381, "volume": 15863}, "trend_line": 27.246813, "activity_lines": {"activity_5": 26.220827, "activity_10": 26.616698, "activity_20": 26.975743, "activity_30": 27.090089}, "trend_signal": 0, "fair_value": 33.43956, "relative_strength": -14.607483, "rate_of_change": 0.025635255432938403, "market_dynamics": -0.842902, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.624109, "high": 26.624109, "low": 24.8727, "close": 24.8727, "volume": 13275}, "trend_line": 27.161693, "activity_lines": {"activity_5": 25.875673, "activity_10": 26.240131, "activity_20": 26.765213, "activity_30": 26.936921}, "trend_signal": 0, "fair_value": 33.277974, "relative_strength": -16.862048, "rate_of_change": -0.31240350935722233, "market_dynamics": -0.833043, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.020135, "high": 26.1361, "low": 24.636044, "close": 26.1361, "volume": 19264}, "trend_line": 27.100337, "activity_lines": {"activity_5": 25.991147, "activity_10": 26.126051, "activity_20": 26.676579, "activity_30": 26.870754}, "trend_signal": 0, "fair_value": 33.121997, "relative_strength": -15.376968, "rate_of_change": -0.2258916629386834, "market_dynamics": -0.682022, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.067058, "high": 27.155939, "low": 25.971012, "close": 26.4742, "volume": 10552}, "trend_line": 27.081897, "activity_lines": {"activity_5": 26.129333, "activity_10": 26.096956, "activity_20": 26.621014, "activity_30": 26.830358}, "trend_signal": 0, "fair_value": 32.966187, "relative_strength": -14.897102, "rate_of_change": -0.06804343429381796, "market_dynamics": -0.635279, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.457291, "high": 28.502158, "low": 26.457291, "close": 28.2434, "volume": 14425}, "trend_line": 27.08507, "activity_lines": {"activity_5": 26.80704, "activity_10": 26.446787, "activity_20": 26.73872, "activity_30": 26.905293}, "trend_signal": 0, "fair_value": 32.828074, "relative_strength": -9.099022, "rate_of_change": 0.011716313668870073, "market_dynamics": -0.403635, "expectation": {"probability": 48.4949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.172613, "high": 28.172613, "low": 27.130217, "close": 27.7492, "volume": 8905}, "trend_line": 27.083747, "activity_lines": {"activity_5": 27.21914, "activity_10": 26.708682, "activity_20": 26.806756, "activity_30": 26.94814}, "trend_signal": 0, "fair_value": 32.684794, "relative_strength": -10.351623, "rate_of_change": -0.00488460986071976, "market_dynamics": -0.031367, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.775296, "high": 27.843135, "low": 27.141872, "close": 27.7218, "volume": 8660}, "trend_line": 27.11734, "activity_lines": {"activity_5": 27.561367, "activity_10": 26.966893, "activity_20": 26.874586, "activity_30": 26.989305}, "trend_signal": 0, "fair_value": 32.530825, "relative_strength": -10.927832, "rate_of_change": 0.12403379783454543, "market_dynamics": 0.176157, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.591206, "high": 27.591206, "low": 26.835864, "close": 27.1644, "volume": 19788}, "trend_line": 27.10597, "activity_lines": {"activity_5": 27.527853, "activity_10": 27.082727, "activity_20": 26.890425, "activity_30": 26.992341}, "trend_signal": 0, "fair_value": 32.373632, "relative_strength": -12.995927, "rate_of_change": -0.041928891255556176, "market_dynamics": 0.306487, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.155018, "high": 27.266468, "low": 26.525084, "close": 26.9735, "volume": 14765}, "trend_line": 27.052563, "activity_lines": {"activity_5": 27.362153, "activity_10": 27.120615, "activity_20": 26.89247, "activity_30": 26.983795}, "trend_signal": 0, "fair_value": 32.204878, "relative_strength": -12.339174, "rate_of_change": -0.19703039588695767, "market_dynamics": 0.247674, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.673608, "high": 27.77527, "low": 25.702785, "close": 26.0759, "volume": 18234}, "trend_line": 26.993163, "activity_lines": {"activity_5": 26.863967, "activity_10": 26.972529, "activity_20": 26.812596, "activity_30": 26.920784}, "trend_signal": 0, "fair_value": 32.009637, "relative_strength": -13.583188, "rate_of_change": -0.2195725410564615, "market_dynamics": 0.191097, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.079343, "high": 27.607373, "low": 26.079343, "close": 27.4056, "volume": 16198}, "trend_line": 27.01607, "activity_lines": {"activity_5": 26.953513, "activity_10": 27.078105, "activity_20": 26.863725, "activity_30": 26.947393}, "trend_signal": 0, "fair_value": 31.819376, "relative_strength": -12.909387, "rate_of_change": 0.08486222974313908, "market_dynamics": 0.32821, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.688126, "high": 27.940101, "low": 26.263501, "close": 26.3326, "volume": 18545}, "trend_line": 27.05373, "activity_lines": {"activity_5": 26.7083, "activity_10": 26.978273, "activity_20": 26.808472, "activity_30": 26.903298}, "trend_signal": 0, "fair_value": 31.627116, "relative_strength": -14.062801, "rate_of_change": 0.139398513551388, "market_dynamics": 0.431318, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.44764, "high": 27.2872, "low": 26.331344, "close": 27.2872, "volume": 19638}, "trend_line": 27.08601, "activity_lines": {"activity_5": 26.8739, "activity_10": 27.02546, "activity_20": 26.845767, "activity_30": 26.918361}, "trend_signal": 0, "fair_value": 31.457922, "relative_strength": -11.961579, "rate_of_change": 0.11931811251165768, "market_dynamics": 0.581833, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.610537, "high": 28.143559, "low": 27.393742, "close": 28.0418, "volume": 17119}, "trend_line": 27.10484, "activity_lines": {"activity_5": 27.282847, "activity_10": 27.188918, "activity_20": 26.955605, "activity_30": 26.980025}, "trend_signal": 0, "fair_value": 31.310186, "relative_strength": -10.132895, "rate_of_change": 0.06951928320191006, "market_dynamics": 0.788588, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.201678, "high": 28.404129, "low": 27.639582, "close": 28.4019, "volume": 21365}, "trend_line": 27.128343, "activity_lines": {"activity_5": 27.740607, "activity_10": 27.389347, "activity_20": 27.107269, "activity_30": 27.063706}, "trend_signal": 0, "fair_value": 31.156296, "relative_strength": -9.323651, "rate_of_change": 0.08671145079624748, "market_dynamics": 0.896393, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.812254, "high": 29.548794, "low": 27.872198, "close": 28.1327, "volume": 38372}, "trend_line": 27.124307, "activity_lines": {"activity_5": 27.953567, "activity_10": 27.537949, "activity_20": 27.233041, "activity_30": 27.128503}, "trend_signal": 1, "fair_value": 31.018667, "relative_strength": -9.098641, "rate_of_change": -0.014877429115369347, "market_dynamics": 1.161693, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.959395, "high": 28.715317, "low": 26.777057, "close": 27.6202, "volume": 33611}, "trend_line": 27.11325, "activity_lines": {"activity_5": 27.94722, "activity_10": 27.586396, "activity_20": 27.308519, "activity_30": 27.160496}, "trend_signal": 1, "fair_value": 30.868364, "relative_strength": -8.518491, "rate_of_change": -0.040764175099481735, "market_dynamics": 1.262872, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.736925, "high": 28.916283, "low": 27.599905, "close": 28.3314, "volume": 24681}, "trend_line": 27.12145, "activity_lines": {"activity_5": 28.0921, "activity_10": 27.766, "activity_20": 27.441467, "activity_30": 27.239087}, "trend_signal": 1, "fair_value": 30.728156, "relative_strength": -6.20427, "rate_of_change": 0.03024351562427467, "market_dynamics": 1.403176, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.962036, "high": 29.1365, "low": 27.62516, "close": 29.1365, "volume": 21422}, "trend_line": 27.168573, "activity_lines": {"activity_5": 28.435733, "activity_10": 28.070767, "activity_20": 27.63421, "activity_30": 27.36909}, "trend_signal": 1, "fair_value": 30.598704, "relative_strength": -2.648112, "rate_of_change": 0.1737480850028267, "market_dynamics": 1.440431, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.674759, "high": 30.124969, "low": 27.384556, "close": 27.5803, "volume": 33128}, "trend_line": 27.188173, "activity_lines": {"activity_5": 28.187653, "activity_10": 28.053262, "activity_20": 27.662479, "activity_30": 27.395653}, "trend_signal": 1, "fair_value": 30.46359, "relative_strength": -5.703392, "rate_of_change": 0.07214217691890003, "market_dynamics": 1.283462, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.090907, "high": 28.543324, "low": 27.090907, "close": 28.3237, "volume": 12938}, "trend_line": 27.24811, "activity_lines": {"activity_5": 28.242147, "activity_10": 28.143567, "activity_20": 27.7575, "activity_30": 27.468913}, "trend_signal": 1, "fair_value": 30.36914, "relative_strength": -5.667964, "rate_of_change": 0.22045247394888012, "market_dynamics": 1.162964, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.500284, "high": 28.696028, "low": 28.030499, "close": 28.357, "volume": 20386}, "trend_line": 27.30416, "activity_lines": {"activity_5": 28.295007, "activity_10": 28.223235, "activity_20": 27.848619, "activity_30": 27.540454}, "trend_signal": 1, "fair_value": 30.288717, "relative_strength": -6.880446, "rate_of_change": 0.20570234045590333, "market_dynamics": 1.043329, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.962009, "high": 28.358391, "low": 27.364991, "close": 27.6635, "volume": 13937}, "trend_line": 27.311967, "activity_lines": {"activity_5": 28.06758, "activity_10": 28.140004, "activity_20": 27.857098, "activity_30": 27.563637}, "trend_signal": 1, "fair_value": 30.192891, "relative_strength": -7.925812, "rate_of_change": 0.028592712612289392, "market_dynamics": 0.73501, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.699443, "high": 28.382839, "low": 26.630932, "close": 28.0305, "volume": 14978}, "trend_line": 27.25888, "activity_lines": {"activity_5": 28.007013, "activity_10": 28.116658, "activity_20": 27.893256, "activity_30": 27.609994}, "trend_signal": 1, "fair_value": 30.098952, "relative_strength": -6.224624, "rate_of_change": -0.19437267187675603, "market_dynamics": 0.591078, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.373074, "high": 29.038603, "low": 27.37478, "close": 28.8226, "volume": 19802}, "trend_line": 27.27467, "activity_lines": {"activity_5": 28.284213, "activity_10": 28.237536, "activity_20": 27.997441, "activity_30": 27.710879}, "trend_signal": 1, "fair_value": 30.007526, "relative_strength": -4.638558, "rate_of_change": 0.05792607766716418, "market_dynamics": 0.610163, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.901596, "high": 29.430007, "low": 28.3081, "close": 28.3081, "volume": 14239}, "trend_line": 27.29092, "activity_lines": {"activity_5": 28.307093, "activity_10": 28.25722, "activity_20": 28.049868, "activity_30": 27.777552}, "trend_signal": 1, "fair_value": 29.915074, "relative_strength": -4.56849, "rate_of_change": 0.05957908931620229, "market_dynamics": 0.464951, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.265424, "high": 28.265424, "low": 26.640749, "close": 27.2501, "volume": 26885}, "trend_line": 27.35042, "activity_lines": {"activity_5": 27.978347, "activity_10": 28.081351, "activity_20": 27.998872, "activity_30": 27.774919}, "trend_signal": 1, "fair_value": 29.839153, "relative_strength": -6.892381, "rate_of_change": 0.21802123197019332, "market_dynamics": 0.268493, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.541199, "high": 27.541199, "low": 25.241205, "close": 27.0996, "volume": 48174}, "trend_line": 27.42753, "activity_lines": {"activity_5": 27.673227, "activity_10": 27.884847, "activity_20": 27.935789, "activity_30": 27.758737}, "trend_signal": 1, "fair_value": 29.765588, "relative_strength": -4.173563, "rate_of_change": 0.2819335132696358, "market_dynamics": 0.037171, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.513543, "high": 26.973542, "low": 25.913783, "close": 26.6075, "volume": 19196}, "trend_line": 27.45708, "activity_lines": {"activity_5": 27.241667, "activity_10": 27.621267, "activity_20": 27.826147, "activity_30": 27.705832}, "trend_signal": 0, "fair_value": 29.664969, "relative_strength": -3.509366, "rate_of_change": 0.10773846569487083, "market_dynamics": -0.487221, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.640753, "high": 27.404155, "low": 26.190542, "close": 26.6754, "volume": 12067}, "trend_line": 27.45525, "activity_lines": {"activity_5": 26.927607, "activity_10": 27.416015, "activity_20": 27.724715, "activity_30": 27.655401}, "trend_signal": 0, "fair_value": 29.564628, "relative_strength": -3.521224, "rate_of_change": -0.006664947620073855, "market_dynamics": -0.932391, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.010839, "high": 27.26701, "low": 25.352106, "close": 25.4161, "volume": 15264}, "trend_line": 27.40785, "activity_lines": {"activity_5": 26.336927, "activity_10": 26.998251, "activity_20": 27.500495, "activity_30": 27.523843}, "trend_signal": 0, "fair_value": 29.456251, "relative_strength": -6.347336, "rate_of_change": -0.1726445761739546, "market_dynamics": -1.133787, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.861386, "high": 25.916498, "low": 22.191707, "close": 22.6059, "volume": 31505}, "trend_line": 27.33229, "activity_lines": {"activity_5": 25.002313, "activity_10": 26.122407, "activity_20": 27.018111, "activity_30": 27.214039}, "trend_signal": 0, "fair_value": 29.350306, "relative_strength": -8.046533, "rate_of_change": -0.2756874399122857, "market_dynamics": -1.282146, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.465353, "high": 24.036877, "low": 21.170904, "close": 23.0543, "volume": 65830}, "trend_line": 27.229563, "activity_lines": {"activity_5": 24.12678, "activity_10": 25.432656, "activity_20": 26.596178, "activity_30": 26.93804}, "trend_signal": 0, "fair_value": 29.248082, "relative_strength": -10.911551, "rate_of_change": -0.3758448340772089, "market_dynamics": -1.19556, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.526454, "high": 23.590251, "low": 22.289769, "close": 22.9034, "volume": 7112}, "trend_line": 27.110537, "activity_lines": {"activity_5": 23.470633, "activity_10": 24.799273, "activity_20": 26.18003, "activity_30": 26.658933}, "trend_signal": 0, "fair_value": 29.155037, "relative_strength": -9.941505, "rate_of_change": -0.4371204928995669, "market_dynamics": -1.236161, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.623551, "high": 24.738485, "low": 22.181877, "close": 24.7324, "volume": 7719}, "trend_line": 26.993503, "activity_lines": {"activity_5": 23.671093, "activity_10": 24.591655, "activity_20": 25.96254, "activity_30": 26.505505}, "trend_signal": 0, "fair_value": 29.079061, "relative_strength": -6.749756, "rate_of_change": -0.4316919284926016, "market_dynamics": -1.194215, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.782845, "high": 25.882124, "low": 24.243021, "close": 25.8038, "volume": 12302}, "trend_line": 26.928657, "activity_lines": {"activity_5": 24.35822, "activity_10": 24.653204, "activity_20": 25.864563, "activity_30": 26.428749}, "trend_signal": 0, "fair_value": 29.014819, "relative_strength": -5.140503, "rate_of_change": -0.24022817638747845, "market_dynamics": -1.087499, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.53852, "high": 26.848817, "low": 25.371666, "close": 26.802, "volume": 6159}, "trend_line": 26.897997, "activity_lines": {"activity_5": 25.352233, "activity_10": 24.941776, "activity_20": 25.872743, "activity_30": 26.420578}, "trend_signal": 0, "fair_value": 28.964911, "relative_strength": -0.795651, "rate_of_change": -0.11385640212209995, "market_dynamics": -0.922776, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.031558, "high": 28.4537, "low": 27.756837, "close": 28.4537, "volume": 12042}, "trend_line": 26.940973, "activity_lines": {"activity_5": 26.617073, "activity_10": 25.538805, "activity_20": 26.042123, "activity_30": 26.520946}, "trend_signal": 0, "fair_value": 28.926524, "relative_strength": 0.273409, "rate_of_change": 0.15977397870926768, "market_dynamics": -0.456888, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.943244, "high": 28.463438, "low": 27.010821, "close": 27.3249, "volume": 8559}, "trend_line": 26.952687, "activity_lines": {"activity_5": 27.145687, "activity_10": 25.905978, "activity_20": 26.103417, "activity_30": 26.545715}, "trend_signal": 0, "fair_value": 28.867067, "relative_strength": -0.944857, "rate_of_change": 0.04348024104400882, "market_dynamics": -0.111959, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.67827, "high": 27.833445, "low": 27.153168, "close": 27.1939, "volume": 5337}, "trend_line": 26.989953, "activity_lines": {"activity_5": 27.335867, "activity_10": 26.236289, "activity_20": 26.16086, "activity_30": 26.561278}, "trend_signal": 0, "fair_value": 28.807626, "relative_strength": -2.833472, "rate_of_change": 0.13826450772792676, "market_dynamics": 0.116635, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.20708, "high": 28.188576, "low": 26.777969, "close": 28.06, "volume": 12384}, "trend_line": 27.011767, "activity_lines": {"activity_5": 27.650647, "activity_10": 26.714645, "activity_20": 26.30263, "activity_30": 26.630313}, "trend_signal": 0, "fair_value": 28.764676, "relative_strength": -1.140593, "rate_of_change": 0.08082266760523485, "market_dynamics": 0.343919, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.433989, "high": 29.425302, "low": 28.322, "close": 28.322, "volume": 16989}, "trend_line": 27.07808, "activity_lines": {"activity_5": 27.902347, "activity_10": 27.192567, "activity_20": 26.470608, "activity_30": 26.714844}, "trend_signal": 0, "fair_value": 28.737536, "relative_strength": 0.259002, "rate_of_change": 0.2454967125993681, "market_dynamics": 0.452482, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.748104, "high": 29.052369, "low": 28.03161, "close": 28.0905, "volume": 12229}, "trend_line": 27.104857, "activity_lines": {"activity_5": 27.975547, "activity_10": 27.524469, "activity_20": 26.616704, "activity_30": 26.780162}, "trend_signal": 0, "fair_value": 28.696771, "relative_strength": -0.317653, "rate_of_change": 0.0988881043264484, "market_dynamics": 0.582044, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.273059, "high": 30.037195, "low": 28.273059, "close": 29.9204, "volume": 9865}, "trend_line": 27.167477, "activity_lines": {"activity_5": 28.682927, "activity_10": 28.097513, "activity_20": 26.935044, "activity_30": 26.961809}, "trend_signal": 0, "fair_value": 28.686559, "relative_strength": 2.65404, "rate_of_change": 0.23102870456022906, "market_dynamics": 0.738208, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.986623, "high": 30.843383, "low": 29.435144, "close": 30.797, "volume": 9360}, "trend_line": 27.247313, "activity_lines": {"activity_5": 29.509473, "activity_10": 28.702356, "activity_20": 27.32787, "activity_30": 27.195972}, "trend_signal": 0, "fair_value": 28.667662, "relative_strength": 3.933849, "rate_of_change": 0.29386608112338397, "market_dynamics": 0.826501, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.410046, "high": 31.069849, "low": 30.323681, "close": 30.7948, "volume": 7822}, "trend_line": 27.33605, "activity_lines": {"activity_5": 30.09508, "activity_10": 29.196535, "activity_20": 27.711084, "activity_30": 27.424842}, "trend_signal": 1, "fair_value": 28.652497, "relative_strength": 4.389972, "rate_of_change": 0.32567248007171146, "market_dynamics": 0.891952, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.823656, "high": 32.182654, "low": 30.823656, "close": 31.9791, "volume": 18116}, "trend_line": 27.481347, "activity_lines": {"activity_5": 30.893133, "activity_10": 29.815295, "activity_20": 28.195247, "activity_30": 27.724394}, "trend_signal": 1, "fair_value": 28.639996, "relative_strength": 7.778546, "rate_of_change": 0.531521562186195, "market_dynamics": 1.11767, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.172784, "high": 32.554288, "low": 31.434198, "close": 32.0682, "volume": 13087}, "trend_line": 27.605907, "activity_lines": {"activity_5": 31.47708, "activity_10": 30.356125, "activity_20": 28.665377, "activity_30": 28.02032}, "trend_signal": 1, "fair_value": 28.614315, "relative_strength": 6.5245, "rate_of_change": 0.45325289186151935, "market_dynamics": 1.271029, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.340255, "high": 32.340255, "low": 29.730581, "close": 29.9235, "volume": 19133}, "trend_line": 27.63214, "activity_lines": {"activity_5": 31.080947, "activity_10": 30.441293, "activity_20": 28.90759, "activity_30": 28.169842}, "trend_signal": 1, "fair_value": 28.56294, "relative_strength": 1.86949, "rate_of_change": 0.0950267636560584, "market_dynamics": 1.286087, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.321475, "high": 30.954789, "low": 30.154062, "close": 30.8376, "volume": 6874}, "trend_line": 27.740717, "activity_lines": {"activity_5": 30.989307, "activity_10": 30.645413, "activity_20": 29.22107, "activity_30": 28.376646}, "trend_signal": 1, "fair_value": 28.504742, "relative_strength": 2.379422, "rate_of_change": 0.3929373548339013, "market_dynamics": 1.216323, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.95166, "high": 32.625295, "low": 30.95166, "close": 32.4632, "volume": 11162}, "trend_line": 27.8787, "activity_lines": {"activity_5": 31.436827, "activity_10": 31.078847, "activity_20": 29.669548, "activity_30": 28.681322}, "trend_signal": 1, "fair_value": 28.479719, "relative_strength": 6.577148, "rate_of_change": 0.4974024283510711, "market_dynamics": 1.134763, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.428904, "high": 33.187187, "low": 31.513056, "close": 33.1734, "volume": 6112}, "trend_line": 28.039247, "activity_lines": {"activity_5": 32.009853, "activity_10": 31.561351, "activity_20": 30.152107, "activity_30": 29.022916}, "trend_signal": 1, "fair_value": 28.466803, "relative_strength": 8.449328, "rate_of_change": 0.575876923959873, "market_dynamics": 1.041677, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.157562, "high": 33.312271, "low": 32.744644, "close": 32.8316, "volume": 8112}, "trend_line": 28.211517, "activity_lines": {"activity_5": 32.389327, "activity_10": 31.893502, "activity_20": 30.551792, "activity_30": 29.3321}, "trend_signal": 1, "fair_value": 28.464871, "relative_strength": 7.25798, "rate_of_change": 0.6143888243503866, "market_dynamics": 1.099763, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.06452, "high": 32.862194, "low": 32.044824, "close": 32.7906, "volume": 8929}, "trend_line": 28.370187, "activity_lines": {"activity_5": 32.70424, "activity_10": 32.131996, "activity_20": 30.901014, "activity_30": 29.627525}, "trend_signal": 1, "fair_value": 28.451726, "relative_strength": 6.586179, "rate_of_change": 0.5624298757135278, "market_dynamics": 1.208056, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.547024, "high": 33.630284, "low": 32.547024, "close": 33.3704, "volume": 16424}, "trend_line": 28.52178, "activity_lines": {"activity_5": 33.02128, "activity_10": 32.423724, "activity_20": 31.258373, "activity_30": 29.950119}, "trend_signal": 1, "fair_value": 28.452312, "relative_strength": 6.634119, "rate_of_change": 0.5343390933588077, "market_dynamics": 1.29076, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.561362, "high": 35.353665, "low": 33.561362, "close": 35.332, "volume": 16815}, "trend_line": 28.75591, "activity_lines": {"activity_5": 33.823333, "activity_10": 33.025316, "activity_20": 31.761418, "activity_30": 30.389488}, "trend_signal": 1, "fair_value": 28.486328, "relative_strength": 11.252079, "rate_of_change": 0.8208814456881738, "market_dynamics": 1.420559, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.171798, "high": 36.236713, "low": 34.619915, "close": 35.1434, "volume": 14792}, "trend_line": 29.01902, "activity_lines": {"activity_5": 34.371267, "activity_10": 33.510124, "activity_20": 32.201129, "activity_30": 30.801584}, "trend_signal": 1, "fair_value": 28.525455, "relative_strength": 10.835348, "rate_of_change": 0.9149771299186883, "market_dynamics": 1.476842, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.033775, "high": 36.552267, "low": 34.688663, "close": 36.3452, "volume": 15231}, "trend_line": 29.327207, "activity_lines": {"activity_5": 35.188467, "activity_10": 34.155907, "activity_20": 32.715575, "activity_30": 31.274241}, "trend_signal": 1, "fair_value": 28.571225, "relative_strength": 13.119399, "rate_of_change": 1.0620172562684758, "market_dynamics": 1.546676, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.867773, "high": 37.153723, "low": 34.0773, "close": 34.0773, "volume": 14999}, "trend_line": 29.5762, "activity_lines": {"activity_5": 35.01546, "activity_10": 34.311582, "activity_20": 32.976453, "activity_30": 31.580699}, "trend_signal": 1, "fair_value": 28.613853, "relative_strength": 8.526325, "rate_of_change": 0.849017091876491, "market_dynamics": 1.362359, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.152119, "high": 36.859831, "low": 34.688683, "close": 35.2311, "volume": 15711}, "trend_line": 29.86139, "activity_lines": {"activity_5": 35.141273, "activity_10": 34.601515, "activity_20": 33.315062, "activity_30": 31.945531}, "trend_signal": 1, "fair_value": 28.654192, "relative_strength": 10.016799, "rate_of_change": 0.9642550429061206, "market_dynamics": 1.210078, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.793016, "high": 36.51282, "low": 34.777401, "close": 36.4507, "volume": 20166}, "trend_line": 30.22921, "activity_lines": {"activity_5": 35.549573, "activity_10": 35.033311, "activity_20": 33.731551, "activity_30": 32.370648}, "trend_signal": 1, "fair_value": 28.691187, "relative_strength": 11.367322, "rate_of_change": 1.2317577982806502, "market_dynamics": 1.192216, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.966453, "high": 36.966453, "low": 35.737459, "close": 36.1935, "volume": 9855}, "trend_line": 30.68213, "activity_lines": {"activity_5": 35.79756, "activity_10": 35.345844, "activity_20": 34.083589, "activity_30": 32.755441}, "trend_signal": 1, "fair_value": 28.728541, "relative_strength": 9.503263, "rate_of_change": 1.4982859294040514, "market_dynamics": 1.015812, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.916302, "high": 36.059277, "low": 34.284415, "close": 34.9421, "volume": 8667}, "trend_line": 31.07839, "activity_lines": {"activity_5": 35.558407, "activity_10": 35.375938, "activity_20": 34.278963, "activity_30": 33.030277}, "trend_signal": 1, "fair_value": 28.744087, "relative_strength": 7.221613, "rate_of_change": 1.2915009485977604, "market_dynamics": 0.855994, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.783129, "high": 35.797919, "low": 32.706707, "close": 33.0884, "volume": 4009}, "trend_line": 31.41789, "activity_lines": {"activity_5": 34.794893, "activity_10": 35.030624, "activity_20": 34.265167, "activity_30": 33.159955}, "trend_signal": 1, "fair_value": 28.755413, "relative_strength": 1.238288, "rate_of_change": 1.0923989305752357, "market_dynamics": 0.347094, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.884269, "high": 32.943431, "low": 30.696553, "close": 31.5688, "volume": 20889}, "trend_line": 31.64577, "activity_lines": {"activity_5": 33.590773, "activity_10": 34.403604, "activity_20": 34.091562, "activity_30": 33.169692}, "trend_signal": 1, "fair_value": 28.758258, "relative_strength": -1.579833, "rate_of_change": 0.7253192369061033, "market_dynamics": -0.193233, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.893294, "high": 33.3897, "low": 31.893294, "close": 33.3897, "volume": 5852}, "trend_line": 31.898633, "activity_lines": {"activity_5": 33.237773, "activity_10": 34.140413, "activity_20": 34.0877, "activity_30": 33.282203}, "trend_signal": 1, "fair_value": 28.767428, "relative_strength": 0.316821, "rate_of_change": 0.7990420204659309, "market_dynamics": -0.670591, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.034142, "high": 34.668988, "low": 32.834963, "close": 34.2445, "volume": 10321}, "trend_line": 32.146717, "activity_lines": {"activity_5": 33.373773, "activity_10": 34.067955, "activity_20": 34.152892, "activity_30": 33.433549}, "trend_signal": 1, "fair_value": 28.795598, "relative_strength": 2.432807, "rate_of_change": 0.7777261176051092, "market_dynamics": -0.919644, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.062534, "high": 34.856292, "low": 33.9873, "close": 33.9873, "volume": 5674}, "trend_line": 32.33117, "activity_lines": {"activity_5": 33.553973, "activity_10": 33.965076, "activity_20": 34.1828, "activity_30": 33.552297}, "trend_signal": 1, "fair_value": 28.829498, "relative_strength": 2.139625, "rate_of_change": 0.573784875139809, "market_dynamics": -0.907269, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.244933, "high": 34.244933, "low": 32.745669, "close": 34.1131, "volume": 5925}, "trend_line": 32.557443, "activity_lines": {"activity_5": 33.83976, "activity_10": 33.927942, "activity_20": 34.215551, "activity_30": 33.66726}, "trend_signal": 1, "fair_value": 28.873586, "relative_strength": 2.279385, "rate_of_change": 0.6998602277616278, "market_dynamics": -0.967724, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.37646, "high": 34.796728, "low": 33.917042, "close": 33.9504, "volume": 14914}, "trend_line": 32.78266, "activity_lines": {"activity_5": 34.003, "activity_10": 33.860575, "activity_20": 34.212857, "activity_30": 33.757128}, "trend_signal": 1, "fair_value": 28.916528, "relative_strength": 0.318571, "rate_of_change": 0.6917527276328201, "market_dynamics": -0.850684, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.42766, "high": 34.466345, "low": 33.211934, "close": 34.4228, "volume": 8813}, "trend_line": 32.994753, "activity_lines": {"activity_5": 34.164933, "activity_10": 33.902384, "activity_20": 34.24033, "activity_30": 33.862944}, "trend_signal": 1, "fair_value": 28.957717, "relative_strength": 2.753727, "rate_of_change": 0.6469670246404745, "market_dynamics": -0.859294, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.726012, "high": 36.80338, "low": 34.726012, "close": 36.551, "volume": 12105}, "trend_line": 33.269053, "activity_lines": {"activity_5": 34.967393, "activity_10": 34.368009, "activity_20": 34.461157, "activity_30": 34.092379}, "trend_signal": 1, "fair_value": 28.993831, "relative_strength": 7.199948, "rate_of_change": 0.8313443049565991, "market_dynamics": -0.647373, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.443824, "high": 36.989133, "low": 36.32837, "close": 36.6993, "volume": 11367}, "trend_line": 33.556013, "activity_lines": {"activity_5": 35.66552, "activity_10": 34.854098, "activity_20": 34.680024, "activity_30": 34.313685}, "trend_signal": 1, "fair_value": 29.033306, "relative_strength": 7.794405, "rate_of_change": 0.8625433371968855, "market_dynamics": -0.318061, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.734741, "high": 37.911983, "low": 35.734741, "close": 36.7145, "volume": 16018}, "trend_line": 33.782483, "activity_lines": {"activity_5": 36.187913, "activity_10": 35.311002, "activity_20": 34.881921, "activity_30": 34.517458}, "trend_signal": 1, "fair_value": 29.059685, "relative_strength": 7.96278, "rate_of_change": 0.6749013954667352, "market_dynamics": -0.028859, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.713438, "high": 36.713438, "low": 34.6931, "close": 34.6931, "volume": 8102}, "trend_line": 33.912353, "activity_lines": {"activity_5": 35.86308, "activity_10": 35.334449, "activity_20": 34.872619, "activity_30": 34.576208}, "trend_signal": 1, "fair_value": 29.062496, "relative_strength": 1.471037, "rate_of_change": 0.3844300017852564, "market_dynamics": 0.026897, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.536206, "high": 35.3297, "low": 33.32684, "close": 35.3297, "volume": 6469}, "trend_line": 34.063517, "activity_lines": {"activity_5": 35.700933, "activity_10": 35.416836, "activity_20": 34.917646, "activity_30": 34.66765}, "trend_signal": 1, "fair_value": 29.084987, "relative_strength": 3.375927, "rate_of_change": 0.4457490755654563, "market_dynamics": -0.039268, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.385134, "high": 36.044298, "low": 34.785894, "close": 35.2541, "volume": 20817}, "trend_line": 34.172683, "activity_lines": {"activity_5": 35.453127, "activity_10": 35.450205, "activity_20": 34.955485, "activity_30": 34.744462}, "trend_signal": 1, "fair_value": 29.100285, "relative_strength": 4.339332, "rate_of_change": 0.32047777098296065, "market_dynamics": -0.028773, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.995642, "high": 35.434985, "low": 34.845831, "close": 35.1862, "volume": 14207}, "trend_line": 34.276617, "activity_lines": {"activity_5": 35.269147, "activity_10": 35.452873, "activity_20": 34.98633, "activity_30": 34.80985}, "trend_signal": 1, "fair_value": 29.127778, "relative_strength": 2.84664, "rate_of_change": 0.304143517206426, "market_dynamics": -0.08025, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.925783, "high": 35.724771, "low": 34.456577, "close": 34.5962, "volume": 17662}, "trend_line": 34.432373, "activity_lines": {"activity_5": 34.989373, "activity_10": 35.326469, "activity_20": 34.966503, "activity_30": 34.830468}, "trend_signal": 1, "fair_value": 29.142831, "relative_strength": 1.470585, "rate_of_change": 0.454408905056169, "market_dynamics": 0.153256, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.867044, "high": 34.955663, "low": 33.0343, "close": 33.0343, "volume": 23199}, "trend_line": 34.505597, "activity_lines": {"activity_5": 34.330187, "activity_10": 34.9073, "activity_20": 34.795453, "activity_30": 34.74027}, "trend_signal": 0, "fair_value": 29.168737, "relative_strength": -1.207565, "rate_of_change": 0.21266033566726084, "market_dynamics": 0.105892, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.448892, "high": 34.286564, "low": 32.398955, "close": 33.074, "volume": 4842}, "trend_line": 34.525957, "activity_lines": {"activity_5": 33.79482, "activity_10": 34.512005, "activity_20": 34.638645, "activity_30": 34.647909}, "trend_signal": 0, "fair_value": 29.20023, "relative_strength": 0.336238, "rate_of_change": 0.05900492027422856, "market_dynamics": -0.330609, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.478816, "high": 33.897086, "low": 31.9116, "close": 31.9116, "volume": 5469}, "trend_line": 34.483897, "activity_lines": {"activity_5": 33.022367, "activity_10": 33.929889, "activity_20": 34.387211, "activity_30": 34.47924}, "trend_signal": 0, "fair_value": 29.22512, "relative_strength": -1.467035, "rate_of_change": -0.12182138789085362, "market_dynamics": -0.77149, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.081, "high": 33.6393, "low": 31.53, "close": 31.5481, "volume": 4362}, "trend_line": 34.441113, "activity_lines": {"activity_5": 32.35158, "activity_10": 33.366035, "activity_20": 34.121549, "activity_30": 34.289834}, "trend_signal": 0, "fair_value": 29.23808, "relative_strength": -0.49862, "rate_of_change": -0.12406950409345409, "market_dynamics": -1.227525, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.74, "high": 33.2268, "low": 30.6049, "close": 33.2268, "volume": 2813}, "trend_line": 34.455653, "activity_lines": {"activity_5": 32.4829, "activity_10": 33.201056, "activity_20": 34.031925, "activity_30": 34.211491}, "trend_signal": 0, "fair_value": 29.275113, "relative_strength": 1.111641, "rate_of_change": 0.04221698642548708, "market_dynamics": -1.351649, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.98, "high": 34.7513, "low": 32.52, "close": 34.7049, "volume": 16850}, "trend_line": 34.500137, "activity_lines": {"activity_5": 33.198213, "activity_10": 33.368236, "activity_20": 34.082413, "activity_30": 34.227572}, "trend_signal": 0, "fair_value": 29.320134, "relative_strength": 1.647907, "rate_of_change": 0.12910508473023044, "market_dynamics": -1.077614, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.38, "high": 38.03, "low": 34.38, "close": 37.6705, "volume": 18674}, "trend_line": 34.578087, "activity_lines": {"activity_5": 34.790687, "activity_10": 34.074402, "activity_20": 34.400405, "activity_30": 34.432111}, "trend_signal": 0, "fair_value": 29.388867, "relative_strength": 5.203264, "rate_of_change": 0.22594113176998162, "market_dynamics": -0.576775, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.34, "high": 39.47, "low": 36.5, "close": 37.2784, "volume": 10368}, "trend_line": 34.649253, "activity_lines": {"activity_5": 35.946027, "activity_10": 34.666716, "activity_20": 34.66067, "activity_30": 34.606325}, "trend_signal": 0, "fair_value": 29.456649, "relative_strength": 3.286872, "rate_of_change": 0.2058124268124063, "market_dynamics": -0.117911, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.02, "high": 37.67, "low": 36.14, "close": 37.656, "volume": 2900}, "trend_line": 34.692947, "activity_lines": {"activity_5": 36.869447, "activity_10": 35.29088, "activity_20": 34.94245, "activity_30": 34.800309}, "trend_signal": 1, "fair_value": 29.525494, "relative_strength": 3.118352, "rate_of_change": 0.1261037287008612, "market_dynamics": 0.247501, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.83, "high": 38.9854, "low": 37.2861, "close": 38.4837, "volume": 12155}, "trend_line": 34.839827, "activity_lines": {"activity_5": 37.661573, "activity_10": 36.020629, "activity_20": 35.285588, "activity_30": 35.044874}, "trend_signal": 1, "fair_value": 29.602304, "relative_strength": 2.799086, "rate_of_change": 0.42337135556689093, "market_dynamics": 0.587087, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.5, "high": 40.615, "low": 38.34, "close": 39.29, "volume": 9449}, "trend_line": 34.975123, "activity_lines": {"activity_5": 38.372007, "activity_10": 36.826296, "activity_20": 35.684704, "activity_30": 35.331982}, "trend_signal": 1, "fair_value": 29.679088, "relative_strength": 4.545878, "rate_of_change": 0.3883371751530335, "market_dynamics": 0.719214, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.34, "high": 40.67, "low": 37.15, "close": 40.63, "volume": 6790}, "trend_line": 35.114433, "activity_lines": {"activity_5": 39.223433, "activity_10": 37.76186, "activity_20": 36.186012, "activity_30": 35.696812}, "trend_signal": 1, "fair_value": 29.761785, "relative_strength": 6.899844, "rate_of_change": 0.39831167999035977, "market_dynamics": 0.912349, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.36, "high": 43.9, "low": 41.36, "close": 43.5195, "volume": 42170}, "trend_line": 35.358633, "activity_lines": {"activity_5": 40.840727, "activity_10": 39.085405, "activity_20": 36.932953, "activity_30": 36.239075}, "trend_signal": 1, "fair_value": 29.85886, "relative_strength": 12.400965, "rate_of_change": 0.6954405329569164, "market_dynamics": 1.272663, "expectation": {"probability": 50.0542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f42657a-ce6b-40aa-bd92-ef354dc893ee/", "share_image": "https://sharemaestro.com/terminal/2f42657a-ce6b-40aa-bd92-ef354dc893ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}