{"ticker": {"uuid": "2f42657a-ce6b-40aa-bd92-ef354dc893ee", "symbol": "HAIL", "name": "STATE STREET SPDR S&P KENSHO SMART MOBILITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAIL rose 1.76%, moving from 37.18 to 37.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.16 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 48.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.84"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.16"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.39, "high": 39.63, "low": 36.8404, "close": 37.8386, "volume": 8057}, "trend_line": 36.449498, "activity_lines": {"activity_5": 38.459644, "activity_10": 39.301782, "activity_20": 38.387572, "activity_30": 37.455926}, "trend_signal": 1, "fair_value": 30.163226, "relative_strength": -3.160389, "rate_of_change": 0.35344999401312643, "market_dynamics": 0.393505, "expectation": {"probability": 48.5202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.636436, "high": 35.335057, "low": 33.636436, "close": 33.901775, "volume": 18851}, "trend_line": 29.736323, "activity_lines": {"activity_5": 32.783255, "activity_10": 31.492071, "activity_20": 29.858481, "activity_30": 29.742276}, "trend_signal": 1, "fair_value": 41.059479, "relative_strength": -2.295217, "rate_of_change": 0.752907702549982, "market_dynamics": 1.174916, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.767099, "high": 35.11713, "low": 33.627103, "close": 35.11713, "volume": 17244}, "trend_line": 29.998512, "activity_lines": {"activity_5": 33.824317, "activity_10": 32.353656, "activity_20": 30.437757, "activity_30": 30.089425}, "trend_signal": 1, "fair_value": 41.096584, "relative_strength": 0.463384, "rate_of_change": 0.8817129138663273, "market_dynamics": 1.233595, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.363056, "high": 36.333977, "low": 34.093757, "close": 34.138556, "volume": 60991}, "trend_line": 30.203223, "activity_lines": {"activity_5": 34.147895, "activity_10": 32.8954, "activity_20": 30.894673, "activity_30": 30.356525}, "trend_signal": 1, "fair_value": 41.114877, "relative_strength": 0.298859, "rate_of_change": 0.6824038472308215, "market_dynamics": 1.379755, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.569744, "high": 34.569744, "low": 31.265832, "close": 31.399856, "volume": 31586}, "trend_line": 30.219309, "activity_lines": {"activity_5": 33.363325, "activity_10": 32.822668, "activity_20": 31.062296, "activity_30": 30.433727}, "trend_signal": 1, "fair_value": 41.110967, "relative_strength": -6.930701, "rate_of_change": 0.05325921673987516, "market_dynamics": 1.220726, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.86451, "high": 31.462294, "low": 29.361883, "close": 29.836377, "volume": 17466}, "trend_line": 30.195817, "activity_lines": {"activity_5": 32.088867, "activity_10": 32.410685, "activity_20": 31.064964, "activity_30": 30.409022}, "trend_signal": 1, "fair_value": 41.095933, "relative_strength": -9.268211, "rate_of_change": -0.0777383758179163, "market_dynamics": 0.934422, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.828537, "high": 30.071758, "low": 28.995093, "close": 29.479573, "volume": 13691}, "trend_line": 30.091824, "activity_lines": {"activity_5": 30.955812, "activity_10": 31.926245, "activity_20": 31.032173, "activity_30": 30.362812}, "trend_signal": 1, "fair_value": 41.068111, "relative_strength": -10.575307, "rate_of_change": -0.344395384301086, "market_dynamics": 0.56263, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.74454, "high": 30.957841, "low": 29.642249, "close": 30.735713, "volume": 32553}, "trend_line": 29.974531, "activity_lines": {"activity_5": 30.536284, "activity_10": 31.697443, "activity_20": 31.109349, "activity_30": 30.404353}, "trend_signal": 1, "fair_value": 41.051304, "relative_strength": -8.667517, "rate_of_change": -0.38978361697183955, "market_dynamics": 0.181231, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.267192, "high": 30.631183, "low": 29.091224, "close": 29.163182, "volume": 12015}, "trend_line": 29.885933, "activity_lines": {"activity_5": 29.884673, "activity_10": 31.155673, "activity_20": 31.022217, "activity_30": 30.352008}, "trend_signal": 0, "fair_value": 41.025659, "relative_strength": -11.744994, "rate_of_change": -0.295577602198338, "market_dynamics": -0.146082, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.361883, "high": 29.921868, "low": 29.203221, "close": 29.772539, "volume": 37551}, "trend_line": 29.782764, "activity_lines": {"activity_5": 29.767872, "activity_10": 30.761907, "activity_20": 30.982571, "activity_30": 30.344693}, "trend_signal": 0, "fair_value": 40.996694, "relative_strength": -9.304963, "rate_of_change": -0.34520923271828646, "market_dynamics": -0.252266, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.692161, "high": 29.842787, "low": 28.16726, "close": 28.16726, "volume": 14738}, "trend_line": 29.69176, "activity_lines": {"activity_5": 29.224467, "activity_10": 30.114388, "activity_20": 30.775432, "activity_30": 30.240467}, "trend_signal": 0, "fair_value": 40.972432, "relative_strength": -11.210852, "rate_of_change": -0.30555928254342557, "market_dynamics": -0.432774, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.884648, "high": 29.155556, "low": 27.884648, "close": 29.065745, "volume": 15879}, "trend_line": 29.585687, "activity_lines": {"activity_5": 29.091831, "activity_10": 29.731579, "activity_20": 30.647905, "activity_30": 30.200079}, "trend_signal": 0, "fair_value": 40.940225, "relative_strength": -7.395694, "rate_of_change": -0.3572472632137621, "market_dynamics": -0.63145, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.910788, "high": 28.910788, "low": 27.348043, "close": 28.186936, "volume": 15583}, "trend_line": 29.558818, "activity_lines": {"activity_5": 28.693847, "activity_10": 29.276914, "activity_20": 30.42447, "activity_30": 30.109837}, "trend_signal": 0, "fair_value": 40.88507, "relative_strength": -10.246392, "rate_of_change": -0.0908175632359031, "market_dynamics": -0.694264, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.649295, "high": 28.769576, "low": 27.479841, "close": 27.508083, "volume": 14743}, "trend_line": 29.537052, "activity_lines": {"activity_5": 28.239497, "activity_10": 28.824825, "activity_20": 30.132214, "activity_30": 29.977531}, "trend_signal": 0, "fair_value": 40.824664, "relative_strength": -12.479881, "rate_of_change": -0.07363623268020904, "market_dynamics": -0.85018, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.564568, "high": 27.894062, "low": 25.578658, "close": 25.590049, "volume": 17727}, "trend_line": 29.455759, "activity_lines": {"activity_5": 27.256142, "activity_10": 28.144556, "activity_20": 29.658342, "activity_30": 29.722886}, "trend_signal": 0, "fair_value": 40.752997, "relative_strength": -16.195797, "rate_of_change": -0.2752238104195325, "market_dynamics": -0.90799, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.418147, "high": 25.84536, "low": 24.523804, "close": 24.524558, "volume": 12763}, "trend_line": 29.289034, "activity_lines": {"activity_5": 26.196457, "activity_10": 27.376195, "activity_20": 29.096261, "activity_30": 29.404744}, "trend_signal": 0, "fair_value": 40.688674, "relative_strength": -17.181583, "rate_of_change": -0.5660183463614011, "market_dynamics": -1.051331, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.683845, "high": 26.444287, "low": 24.175482, "close": 26.247249, "volume": 25338}, "trend_line": 29.248956, "activity_lines": {"activity_5": 25.953848, "activity_10": 27.017628, "activity_20": 28.721553, "activity_30": 29.208499}, "trend_signal": 0, "fair_value": 40.60696, "relative_strength": -15.774983, "rate_of_change": -0.13683619609988218, "market_dynamics": -1.073977, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.397216, "high": 26.613741, "low": 24.90037, "close": 25.255565, "volume": 22669}, "trend_line": 29.168084, "activity_lines": {"activity_5": 25.568578, "activity_10": 26.537525, "activity_20": 28.274928, "activity_30": 28.950861}, "trend_signal": 0, "fair_value": 40.502131, "relative_strength": -19.493795, "rate_of_change": -0.2764953388421775, "market_dynamics": -1.108204, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.098066, "high": 27.319801, "low": 25.022753, "close": 26.778676, "volume": 17099}, "trend_line": 29.162435, "activity_lines": {"activity_5": 25.886437, "activity_10": 26.433991, "activity_20": 27.992372, "activity_30": 28.796706}, "trend_signal": 0, "fair_value": 40.392427, "relative_strength": -16.091686, "rate_of_change": -0.019367058871613888, "market_dynamics": -1.018262, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.764367, "high": 27.106853, "low": 26.306652, "close": 26.765026, "volume": 11636}, "trend_line": 29.164454, "activity_lines": {"activity_5": 26.248372, "activity_10": 26.371329, "activity_20": 27.729616, "activity_30": 28.642034}, "trend_signal": 0, "fair_value": 40.264867, "relative_strength": -16.516025, "rate_of_change": 0.006923290184789641, "market_dynamics": -0.894986, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.594913, "high": 27.234038, "low": 26.362384, "close": 27.234038, "volume": 16019}, "trend_line": 29.175049, "activity_lines": {"activity_5": 26.688313, "activity_10": 26.448624, "activity_20": 27.535833, "activity_30": 28.517491}, "trend_signal": 0, "fair_value": 40.142498, "relative_strength": -15.282622, "rate_of_change": 0.03632847026727169, "market_dynamics": -0.749346, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.093861, "high": 27.696648, "low": 26.830266, "close": 27.18885, "volume": 29333}, "trend_line": 29.197971, "activity_lines": {"activity_5": 26.93256, "activity_10": 26.534671, "activity_20": 27.368734, "activity_30": 28.38935}, "trend_signal": 0, "fair_value": 40.02273, "relative_strength": -15.20555, "rate_of_change": 0.07856713454019448, "market_dynamics": -0.454018, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.188003, "high": 29.480343, "low": 27.151099, "close": 29.176737, "volume": 56168}, "trend_line": 29.260139, "activity_lines": {"activity_5": 27.776662, "activity_10": 27.016277, "activity_20": 27.422923, "activity_30": 28.38798}, "trend_signal": 0, "fair_value": 39.903097, "relative_strength": -10.797087, "rate_of_change": 0.21291890453620832, "market_dynamics": -0.01451, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.221142, "high": 29.743457, "low": 28.555428, "close": 29.592555, "volume": 50360}, "trend_line": 29.322245, "activity_lines": {"activity_5": 28.497958, "activity_10": 27.55549, "activity_20": 27.545002, "activity_30": 28.409426}, "trend_signal": 0, "fair_value": 39.776686, "relative_strength": -10.109417, "rate_of_change": 0.2122546307794368, "market_dynamics": 0.446963, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.76245, "high": 30.560167, "low": 29.76245, "close": 29.884957, "volume": 37460}, "trend_line": 29.372552, "activity_lines": {"activity_5": 29.12913, "activity_10": 28.109968, "activity_20": 27.716576, "activity_30": 28.44573}, "trend_signal": 0, "fair_value": 39.652666, "relative_strength": -9.30048, "rate_of_change": 0.1715659902575676, "market_dynamics": 0.790408, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.487048, "high": 29.624749, "low": 27.639952, "close": 27.652203, "volume": 17872}, "trend_line": 29.313647, "activity_lines": {"activity_5": 28.808055, "activity_10": 28.180401, "activity_20": 27.682721, "activity_30": 28.33474}, "trend_signal": 0, "fair_value": 39.48304, "relative_strength": -14.41538, "rate_of_change": -0.20054437217440052, "market_dynamics": 0.819155, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.540238, "high": 28.11317, "low": 26.578799, "close": 26.627326, "volume": 27095}, "trend_line": 29.168615, "activity_lines": {"activity_5": 28.117477, "activity_10": 28.007626, "activity_20": 27.561659, "activity_30": 28.161429}, "trend_signal": 0, "fair_value": 39.299654, "relative_strength": -18.582384, "rate_of_change": -0.49475931807461726, "market_dynamics": 0.63085, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.343662, "high": 26.343662, "low": 25.327522, "close": 26.058763, "volume": 24136}, "trend_line": 29.062316, "activity_lines": {"activity_5": 27.274813, "activity_10": 27.724566, "activity_20": 27.40003, "activity_30": 27.960793}, "trend_signal": 0, "fair_value": 39.089612, "relative_strength": -20.730339, "rate_of_change": -0.36442937040377105, "market_dynamics": 0.377243, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.258192, "high": 27.198359, "low": 26.210709, "close": 26.369968, "volume": 33348}, "trend_line": 28.900987, "activity_lines": {"activity_5": 26.743749, "activity_10": 27.483485, "activity_20": 27.290311, "activity_30": 27.787093}, "trend_signal": 0, "fair_value": 38.903598, "relative_strength": -19.982577, "rate_of_change": -0.5551140521629402, "market_dynamics": 0.207516, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.353159, "high": 27.055909, "low": 26.258192, "close": 26.628561, "volume": 21270}, "trend_line": 28.726308, "activity_lines": {"activity_5": 26.513721, "activity_10": 27.296852, "activity_20": 27.218522, "activity_30": 27.640485}, "trend_signal": 0, "fair_value": 38.687889, "relative_strength": -19.635611, "rate_of_change": -0.6044049637474358, "market_dynamics": 0.193654, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.324669, "high": 27.502251, "low": 25.959048, "close": 27.426278, "volume": 35187}, "trend_line": 28.515803, "activity_lines": {"activity_5": 26.766693, "activity_10": 27.25774, "activity_20": 27.237676, "activity_30": 27.556612}, "trend_signal": 0, "fair_value": 38.46228, "relative_strength": -17.782437, "rate_of_change": -0.7327951785520133, "market_dynamics": 0.260506, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.388292, "high": 28.366445, "low": 26.590574, "close": 27.976798, "volume": 48617}, "trend_line": 28.318304, "activity_lines": {"activity_5": 27.218232, "activity_10": 27.315227, "activity_20": 27.31279, "activity_30": 27.521838}, "trend_signal": 0, "fair_value": 38.258896, "relative_strength": -15.213085, "rate_of_change": -0.6925949095664499, "market_dynamics": 0.492912, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.663694, "high": 27.806143, "low": 26.837487, "close": 27.02742, "volume": 32228}, "trend_line": 28.048647, "activity_lines": {"activity_5": 27.263348, "activity_10": 27.185773, "activity_20": 27.302672, "activity_30": 27.438555}, "trend_signal": 0, "fair_value": 38.076981, "relative_strength": -18.822801, "rate_of_change": -0.9522356988610696, "market_dynamics": 0.437679, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.036916, "high": 28.261982, "low": 27.036916, "close": 28.148212, "volume": 25563}, "trend_line": 27.848968, "activity_lines": {"activity_5": 27.617483, "activity_10": 27.299179, "activity_20": 27.404817, "activity_30": 27.444978}, "trend_signal": 0, "fair_value": 37.914274, "relative_strength": -15.63435, "rate_of_change": -0.7119024315147884, "market_dynamics": 0.504683, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.024566, "high": 28.442418, "low": 27.25059, "close": 27.78886, "volume": 42066}, "trend_line": 27.728602, "activity_lines": {"activity_5": 27.733285, "activity_10": 27.373508, "activity_20": 27.469691, "activity_30": 27.4411}, "trend_signal": 0, "fair_value": 37.716933, "relative_strength": -15.981729, "rate_of_change": -0.43220991169224166, "market_dynamics": 0.508873, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.848878, "high": 27.848878, "low": 26.438628, "close": 26.714031, "volume": 34255}, "trend_line": 27.624524, "activity_lines": {"activity_5": 27.413458, "activity_10": 27.290525, "activity_20": 27.421729, "activity_30": 27.375644}, "trend_signal": 0, "fair_value": 37.523115, "relative_strength": -18.681608, "rate_of_change": -0.37534528426639635, "market_dynamics": 0.23528, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.93183, "high": 27.950295, "low": 26.525037, "close": 27.505504, "volume": 12896}, "trend_line": 27.558721, "activity_lines": {"activity_5": 27.404938, "activity_10": 27.368503, "activity_20": 27.438719, "activity_30": 27.367965}, "trend_signal": 0, "fair_value": 37.353414, "relative_strength": -17.631293, "rate_of_change": -0.23820500943293174, "market_dynamics": 0.141428, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.380535, "high": 28.653806, "low": 27.380535, "close": 28.575713, "volume": 19784}, "trend_line": 27.486721, "activity_lines": {"activity_5": 27.784574, "activity_10": 27.625099, "activity_20": 27.551643, "activity_30": 27.433578}, "trend_signal": 0, "fair_value": 37.178038, "relative_strength": -14.253469, "rate_of_change": -0.2612603103024962, "market_dynamics": 0.138242, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.726649, "high": 28.736196, "low": 27.638302, "close": 27.857881, "volume": 18326}, "trend_line": 27.443211, "activity_lines": {"activity_5": 27.821713, "activity_10": 27.705416, "activity_20": 27.580391, "activity_30": 27.457524}, "trend_signal": 1, "fair_value": 36.998639, "relative_strength": -15.293034, "rate_of_change": -0.1582946179720663, "market_dynamics": 0.113651, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.915162, "high": 28.289115, "low": 26.718362, "close": 26.718362, "volume": 24312}, "trend_line": 27.341405, "activity_lines": {"activity_5": 27.498367, "activity_10": 27.551495, "activity_20": 27.495475, "activity_30": 27.410759}, "trend_signal": 1, "fair_value": 36.816787, "relative_strength": -17.155935, "rate_of_change": -0.3709697090475303, "market_dynamics": 0.208522, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.836361, "high": 26.836361, "low": 25.137012, "close": 25.20279, "volume": 25180}, "trend_line": 27.24259, "activity_lines": {"activity_5": 26.741198, "activity_10": 27.120383, "activity_20": 27.26644, "activity_30": 27.272784}, "trend_signal": 0, "fair_value": 36.619848, "relative_strength": -18.9983, "rate_of_change": -0.36141156608448566, "market_dynamics": 0.116258, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.251574, "high": 26.339922, "low": 25.07973, "close": 26.318823, "volume": 337560}, "trend_line": 27.151026, "activity_lines": {"activity_5": 26.456789, "activity_10": 26.932614, "activity_20": 27.153368, "activity_30": 27.213186}, "trend_signal": 0, "fair_value": 36.43919, "relative_strength": -17.253313, "rate_of_change": -0.3361060750831628, "market_dynamics": 0.058851, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.540407, "high": 27.619208, "low": 25.938952, "close": 27.476864, "volume": 229770}, "trend_line": 27.127357, "activity_lines": {"activity_5": 26.637506, "activity_10": 26.985542, "activity_20": 27.154727, "activity_30": 27.234208}, "trend_signal": 0, "fair_value": 36.270923, "relative_strength": -13.794797, "rate_of_change": -0.08717534283972073, "market_dynamics": 0.13052, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.762412, "high": 28.153835, "low": 27.294613, "close": 27.696824, "volume": 24789}, "trend_line": 27.133648, "activity_lines": {"activity_5": 26.964799, "activity_10": 27.070291, "activity_20": 27.18513, "activity_30": 27.270948}, "trend_signal": 0, "fair_value": 36.112732, "relative_strength": -14.377123, "rate_of_change": 0.023190611602895685, "market_dynamics": 0.148138, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.245485, "high": 28.898494, "low": 27.93712, "close": 28.253791, "volume": 21377}, "trend_line": 27.222439, "activity_lines": {"activity_5": 27.488485, "activity_10": 27.264514, "activity_20": 27.277605, "activity_30": 27.343215}, "trend_signal": 1, "fair_value": 35.952391, "relative_strength": -13.733045, "rate_of_change": 0.32723576276953437, "market_dynamics": 0.478319, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.297038, "high": 28.297038, "low": 27.385309, "close": 27.951918, "volume": 18198}, "trend_line": 27.336685, "activity_lines": {"activity_5": 27.809185, "activity_10": 27.395397, "activity_20": 27.349097, "activity_30": 27.390278}, "trend_signal": 1, "fair_value": 35.774923, "relative_strength": -14.275092, "rate_of_change": 0.41967584168339156, "market_dynamics": 0.583782, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.020178, "high": 28.258851, "low": 27.590567, "close": 28.085383, "volume": 17114}, "trend_line": 27.397956, "activity_lines": {"activity_5": 27.991098, "activity_10": 27.52804, "activity_20": 27.431873, "activity_30": 27.438581}, "trend_signal": 1, "fair_value": 35.586988, "relative_strength": -13.147423, "rate_of_change": 0.22413471128632242, "market_dynamics": 0.639792, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.402054, "high": 28.402054, "low": 27.533286, "close": 27.722792, "volume": 16145}, "trend_line": 27.480197, "activity_lines": {"activity_5": 27.934377, "activity_10": 27.584214, "activity_20": 27.473174, "activity_30": 27.459538}, "trend_signal": 0, "fair_value": 35.394477, "relative_strength": -14.867055, "rate_of_change": 0.30017202743153465, "market_dynamics": 0.683372, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.495098, "high": 28.249304, "low": 26.912737, "close": 26.992262, "volume": 16622}, "trend_line": 27.487316, "activity_lines": {"activity_5": 27.61775, "activity_10": 27.523072, "activity_20": 27.436976, "activity_30": 27.428059}, "trend_signal": 0, "fair_value": 35.218829, "relative_strength": -17.892395, "rate_of_change": 0.025905927821403288, "market_dynamics": 0.539105, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.912737, "high": 27.170503, "low": 26.406846, "close": 26.525609, "volume": 32621}, "trend_line": 27.479336, "activity_lines": {"activity_5": 27.192544, "activity_10": 27.392823, "activity_20": 27.353372, "activity_30": 27.366013}, "trend_signal": 0, "fair_value": 35.031242, "relative_strength": -19.322997, "rate_of_change": -0.029031572234989683, "market_dynamics": 0.361559, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.556904, "high": 27.037138, "low": 26.248787, "close": 26.675522, "volume": 40303}, "trend_line": 27.460719, "activity_lines": {"activity_5": 26.93252, "activity_10": 27.293335, "activity_20": 27.284535, "activity_30": 27.314154}, "trend_signal": 0, "fair_value": 34.849133, "relative_strength": -18.241037, "rate_of_change": -0.06774908971599239, "market_dynamics": 0.039842, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.83544, "high": 27.627825, "low": 26.662556, "close": 27.429296, "volume": 17037}, "trend_line": 27.468733, "activity_lines": {"activity_5": 27.008847, "activity_10": 27.30412, "activity_20": 27.291062, "activity_30": 27.312127}, "trend_signal": 0, "fair_value": 34.680874, "relative_strength": -16.863835, "rate_of_change": 0.029183503898784657, "market_dynamics": -0.140357, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.517371, "high": 29.808084, "low": 27.507766, "close": 29.623098, "volume": 23435}, "trend_line": 27.483612, "activity_lines": {"activity_5": 27.860181, "activity_10": 27.693587, "activity_20": 27.509129, "activity_30": 27.451118}, "trend_signal": 0, "fair_value": 34.546902, "relative_strength": -10.398664, "rate_of_change": 0.05416704148677163, "market_dynamics": 0.215039, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.414293, "high": 30.773353, "low": 28.348943, "close": 28.348943, "volume": 17227}, "trend_line": 27.442158, "activity_lines": {"activity_5": 28.16011, "activity_10": 27.812368, "activity_20": 27.593488, "activity_30": 27.506946}, "trend_signal": 1, "fair_value": 34.398219, "relative_strength": -11.834064, "rate_of_change": -0.15083170290717848, "market_dynamics": 0.534191, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.698745, "high": 28.847617, "low": 27.181208, "close": 27.82059, "volume": 11651}, "trend_line": 27.373346, "activity_lines": {"activity_5": 28.193475, "activity_10": 27.823228, "activity_20": 27.626571, "activity_30": 27.531361}, "trend_signal": 1, "fair_value": 34.240185, "relative_strength": -11.978531, "rate_of_change": -0.2507528744641644, "market_dynamics": 0.865861, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.979548, "high": 28.429814, "low": 25.385999, "close": 25.465142, "volume": 15724}, "trend_line": 27.300444, "activity_lines": {"activity_5": 27.355359, "activity_10": 27.413701, "activity_20": 27.435175, "activity_30": 27.408251}, "trend_signal": 1, "fair_value": 34.068557, "relative_strength": -16.868484, "rate_of_change": -0.26632476716585063, "market_dynamics": 0.731486, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.771551, "high": 25.202646, "low": 23.771551, "close": 24.786284, "volume": 22001}, "trend_line": 27.239076, "activity_lines": {"activity_5": 26.371649, "activity_10": 26.925959, "activity_20": 27.185073, "activity_30": 27.246047}, "trend_signal": 0, "fair_value": 33.8997, "relative_strength": -18.41745, "rate_of_change": -0.22478755290572597, "market_dynamics": 0.058667, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.79925, "high": 25.730615, "low": 24.47394, "close": 25.72101, "volume": 12505}, "trend_line": 27.227818, "activity_lines": {"activity_5": 25.875716, "activity_10": 26.668151, "activity_20": 27.036941, "activity_30": 27.148107}, "trend_signal": 0, "fair_value": 33.753165, "relative_strength": -17.962879, "rate_of_change": -0.04133033000092053, "market_dynamics": -0.52049, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.855764, "high": 26.730269, "low": 25.750016, "close": 26.730269, "volume": 22326}, "trend_line": 27.239828, "activity_lines": {"activity_5": 25.976341, "activity_10": 26.630241, "activity_20": 26.998523, "activity_30": 27.116007}, "trend_signal": 0, "fair_value": 33.59648, "relative_strength": -15.342874, "rate_of_change": 0.04410930027518208, "market_dynamics": -0.901688, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.797021, "high": 26.864254, "low": 25.913392, "close": 26.838129, "volume": 15863}, "trend_line": 27.246813, "activity_lines": {"activity_5": 26.220831, "activity_10": 26.616705, "activity_20": 26.975747, "activity_30": 27.090091}, "trend_signal": 0, "fair_value": 33.43956, "relative_strength": -14.607392, "rate_of_change": 0.02564259950540158, "market_dynamics": -0.833558, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.624137, "high": 26.624137, "low": 24.872726, "close": 24.872726, "volume": 13275}, "trend_line": 27.161695, "activity_lines": {"activity_5": 25.875684, "activity_10": 26.240141, "activity_20": 26.765219, "activity_30": 26.936924}, "trend_signal": 0, "fair_value": 33.277974, "relative_strength": -16.861967, "rate_of_change": -0.31239616904919415, "market_dynamics": -0.832989, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.020158, "high": 26.136124, "low": 24.636067, "close": 26.136124, "volume": 19264}, "trend_line": 27.100339, "activity_lines": {"activity_5": 25.991164, "activity_10": 26.126063, "activity_20": 26.676587, "activity_30": 26.870759}, "trend_signal": 0, "fair_value": 33.121997, "relative_strength": -15.376889, "rate_of_change": -0.22589164630557834, "market_dynamics": -0.681966, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.067066, "high": 27.155947, "low": 25.97102, "close": 26.474208, "volume": 10552}, "trend_line": 27.081899, "activity_lines": {"activity_5": 26.129349, "activity_10": 26.096968, "activity_20": 26.621023, "activity_30": 26.830363}, "trend_signal": 0, "fair_value": 32.966187, "relative_strength": -14.897076, "rate_of_change": -0.0680434292722382, "market_dynamics": -0.635219, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.457289, "high": 28.502157, "low": 26.457289, "close": 28.243398, "volume": 14425}, "trend_line": 27.085072, "activity_lines": {"activity_5": 26.807052, "activity_10": 26.446797, "activity_20": 26.738728, "activity_30": 26.905298}, "trend_signal": 0, "fair_value": 32.828074, "relative_strength": -9.099028, "rate_of_change": 0.011716312803619549, "market_dynamics": -0.403579, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.172652, "high": 28.172652, "low": 27.130254, "close": 27.749238, "volume": 8905}, "trend_line": 27.083751, "activity_lines": {"activity_5": 27.219159, "activity_10": 26.708697, "activity_20": 26.806767, "activity_30": 26.948148}, "trend_signal": 0, "fair_value": 32.684793, "relative_strength": -10.351495, "rate_of_change": -0.004877225358680212, "market_dynamics": -0.031363, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.775308, "high": 27.843147, "low": 27.141884, "close": 27.721812, "volume": 8660}, "trend_line": 27.117344, "activity_lines": {"activity_5": 27.561383, "activity_10": 26.966907, "activity_20": 26.874597, "activity_30": 26.989313}, "trend_signal": 0, "fair_value": 32.530825, "relative_strength": -10.927795, "rate_of_change": 0.12403377951599011, "market_dynamics": 0.176157, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.591173, "high": 27.591173, "low": 26.835832, "close": 27.164368, "volume": 19788}, "trend_line": 27.105972, "activity_lines": {"activity_5": 27.527854, "activity_10": 27.082734, "activity_20": 26.890433, "activity_30": 26.992347}, "trend_signal": 0, "fair_value": 32.373632, "relative_strength": -12.99602, "rate_of_change": -0.04193626042431715, "market_dynamics": 0.306483, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.155064, "high": 27.266514, "low": 26.525128, "close": 26.973546, "volume": 14765}, "trend_line": 27.052567, "activity_lines": {"activity_5": 27.362167, "activity_10": 27.120628, "activity_20": 26.892481, "activity_30": 26.983803}, "trend_signal": 0, "fair_value": 32.204878, "relative_strength": -12.339024, "rate_of_change": -0.1970230029013587, "market_dynamics": 0.247674, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.673646, "high": 27.775308, "low": 25.70282, "close": 26.075936, "volume": 18234}, "trend_line": 26.993169, "activity_lines": {"activity_5": 26.863989, "activity_10": 26.972547, "activity_20": 26.81261, "activity_30": 26.920795}, "trend_signal": 0, "fair_value": 32.009637, "relative_strength": -13.583062, "rate_of_change": -0.21956511557664035, "market_dynamics": 0.191098, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.079328, "high": 27.607358, "low": 26.079328, "close": 27.405584, "volume": 16198}, "trend_line": 27.016076, "activity_lines": {"activity_5": 26.953523, "activity_10": 27.078117, "activity_20": 26.863736, "activity_30": 26.947402}, "trend_signal": 0, "fair_value": 31.819377, "relative_strength": -12.90944, "rate_of_change": 0.08486221088009344, "market_dynamics": 0.324878, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.688086, "high": 27.94006, "low": 26.263463, "close": 26.332562, "volume": 18545}, "trend_line": 27.053735, "activity_lines": {"activity_5": 26.708294, "activity_10": 26.978275, "activity_20": 26.808479, "activity_30": 26.903305}, "trend_signal": 0, "fair_value": 31.627117, "relative_strength": -14.062924, "rate_of_change": 0.13939478109255352, "market_dynamics": 0.427985, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.447598, "high": 27.287156, "low": 26.331302, "close": 27.287156, "volume": 19638}, "trend_line": 27.086013, "activity_lines": {"activity_5": 26.87388, "activity_10": 27.025453, "activity_20": 26.845769, "activity_30": 26.918364}, "trend_signal": 0, "fair_value": 31.457922, "relative_strength": -11.961717, "rate_of_change": 0.11931069776502795, "market_dynamics": 0.578491, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.610556, "high": 28.143578, "low": 27.393761, "close": 28.041819, "volume": 17119}, "trend_line": 27.104845, "activity_lines": {"activity_5": 27.282834, "activity_10": 27.188915, "activity_20": 26.955608, "activity_30": 26.980029}, "trend_signal": 0, "fair_value": 31.310187, "relative_strength": -10.132829, "rate_of_change": 0.06952665938689366, "market_dynamics": 0.785246, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.201726, "high": 28.404177, "low": 27.63963, "close": 28.401948, "volume": 21365}, "trend_line": 27.128349, "activity_lines": {"activity_5": 27.740613, "activity_10": 27.389352, "activity_20": 27.107276, "activity_30": 27.063713}, "trend_signal": 0, "fair_value": 31.156296, "relative_strength": -9.323495, "rate_of_change": 0.08671512417798027, "market_dynamics": 0.896389, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.812279, "high": 29.548819, "low": 27.872221, "close": 28.132724, "volume": 38372}, "trend_line": 27.124313, "activity_lines": {"activity_5": 27.953583, "activity_10": 27.537957, "activity_20": 27.23305, "activity_30": 27.128512}, "trend_signal": 1, "fair_value": 31.018668, "relative_strength": -9.098552, "rate_of_change": -0.01487742582491571, "market_dynamics": 1.158469, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.959443, "high": 28.715366, "low": 26.777103, "close": 27.620247, "volume": 33611}, "trend_line": 27.113258, "activity_lines": {"activity_5": 27.947251, "activity_10": 27.586412, "activity_20": 27.308531, "activity_30": 27.160507}, "trend_signal": 1, "fair_value": 30.868365, "relative_strength": -8.518344, "rate_of_change": -0.0407567926236601, "market_dynamics": 1.259684, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.736904, "high": 28.916261, "low": 27.599884, "close": 28.331379, "volume": 24681}, "trend_line": 27.121457, "activity_lines": {"activity_5": 28.092118, "activity_10": 27.76601, "activity_20": 27.441476, "activity_30": 27.239096}, "trend_signal": 1, "fair_value": 30.728157, "relative_strength": -6.204348, "rate_of_change": 0.03023981846815008, "market_dynamics": 1.401422, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.96201, "high": 29.136473, "low": 27.625135, "close": 29.136473, "volume": 21422}, "trend_line": 27.16858, "activity_lines": {"activity_5": 28.435735, "activity_10": 28.070771, "activity_20": 27.634215, "activity_30": 27.369097}, "trend_signal": 1, "fair_value": 30.598705, "relative_strength": -2.648204, "rate_of_change": 0.17374804015875378, "market_dynamics": 1.441869, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.674769, "high": 30.12498, "low": 27.384566, "close": 27.580309, "volume": 33128}, "trend_line": 27.188182, "activity_lines": {"activity_5": 28.187653, "activity_10": 28.053266, "activity_20": 27.662485, "activity_30": 27.39566}, "trend_signal": 1, "fair_value": 30.46359, "relative_strength": -5.703365, "rate_of_change": 0.07214951977616263, "market_dynamics": 1.289564, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.09095, "high": 28.543369, "low": 27.09095, "close": 28.323745, "volume": 12938}, "trend_line": 27.24812, "activity_lines": {"activity_5": 28.242159, "activity_10": 28.14358, "activity_20": 27.757509, "activity_30": 27.468922}, "trend_signal": 1, "fair_value": 30.369141, "relative_strength": -5.667814, "rate_of_change": 0.22045607904198572, "market_dynamics": 1.170832, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.500306, "high": 28.696049, "low": 28.03052, "close": 28.357021, "volume": 20386}, "trend_line": 27.304169, "activity_lines": {"activity_5": 28.295022, "activity_10": 28.22325, "activity_20": 27.848629, "activity_30": 27.540464}, "trend_signal": 1, "fair_value": 30.288718, "relative_strength": -6.880393, "rate_of_change": 0.20569859498564147, "market_dynamics": 1.051206, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.96201, "high": 28.358391, "low": 27.364991, "close": 27.663501, "volume": 13937}, "trend_line": 27.311976, "activity_lines": {"activity_5": 28.067594, "activity_10": 28.140017, "activity_20": 27.857107, "activity_30": 27.563647}, "trend_signal": 1, "fair_value": 30.192892, "relative_strength": -7.925823, "rate_of_change": 0.028592703187559652, "market_dynamics": 0.739685, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.699462, "high": 28.382859, "low": 26.630952, "close": 28.03052, "volume": 14978}, "trend_line": 27.25889, "activity_lines": {"activity_5": 28.007031, "activity_10": 28.116672, "activity_20": 27.893266, "activity_30": 27.610004}, "trend_signal": 1, "fair_value": 30.098953, "relative_strength": -6.224578, "rate_of_change": -0.19436894642848399, "market_dynamics": 0.594316, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.373072, "high": 29.038601, "low": 27.374778, "close": 28.822598, "volume": 19802}, "trend_line": 27.274679, "activity_lines": {"activity_5": 28.284224, "activity_10": 28.237547, "activity_20": 27.997451, "activity_30": 27.710889}, "trend_signal": 1, "fair_value": 30.007527, "relative_strength": -4.638579, "rate_of_change": 0.057922387888861414, "market_dynamics": 0.611604, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.90158, "high": 29.429991, "low": 28.308085, "close": 28.308085, "volume": 14239}, "trend_line": 27.290929, "activity_lines": {"activity_5": 28.307093, "activity_10": 28.257226, "activity_20": 28.049875, "activity_30": 27.77756}, "trend_signal": 1, "fair_value": 29.915075, "relative_strength": -4.568554, "rate_of_change": 0.05957906965650973, "market_dynamics": 0.464943, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.265413, "high": 28.265413, "low": 26.640739, "close": 27.25009, "volume": 26885}, "trend_line": 27.350427, "activity_lines": {"activity_5": 27.978342, "activity_10": 28.081353, "activity_20": 27.998878, "activity_30": 27.774925}, "trend_signal": 1, "fair_value": 29.839154, "relative_strength": -6.892426, "rate_of_change": 0.21801383162882212, "market_dynamics": 0.268487, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.541161, "high": 27.541161, "low": 25.24117, "close": 27.099562, "volume": 48174}, "trend_line": 27.427536, "activity_lines": {"activity_5": 27.673209, "activity_10": 27.884842, "activity_20": 27.93579, "activity_30": 27.758741}, "trend_signal": 1, "fair_value": 29.765589, "relative_strength": -4.173709, "rate_of_change": 0.2819297848622257, "market_dynamics": 0.037959, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.513505, "high": 26.973503, "low": 25.913746, "close": 26.607462, "volume": 19196}, "trend_line": 27.457085, "activity_lines": {"activity_5": 27.24164, "activity_10": 27.621255, "activity_20": 27.826145, "activity_30": 27.705833}, "trend_signal": 0, "fair_value": 29.664969, "relative_strength": -3.509516, "rate_of_change": 0.10773479615521926, "market_dynamics": -0.477138, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.640739, "high": 27.40414, "low": 26.190528, "close": 26.675386, "volume": 12067}, "trend_line": 27.455255, "activity_lines": {"activity_5": 26.927582, "activity_10": 27.416, "activity_20": 27.724711, "activity_30": 27.6554}, "trend_signal": 0, "fair_value": 29.564628, "relative_strength": -3.521274, "rate_of_change": -0.00666494640635822, "market_dynamics": -0.920626, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.010811, "high": 27.266982, "low": 25.35208, "close": 25.416074, "volume": 15264}, "trend_line": 27.407853, "activity_lines": {"activity_5": 26.336901, "activity_10": 26.998232, "activity_20": 27.500489, "activity_30": 27.52384}, "trend_signal": 0, "fair_value": 29.456251, "relative_strength": -6.347439, "rate_of_change": -0.17265182931282816, "market_dynamics": -1.112677, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.861331, "high": 25.916441, "low": 22.191658, "close": 22.60585, "volume": 31505}, "trend_line": 27.332291, "activity_lines": {"activity_5": 25.002279, "activity_10": 26.122382, "activity_20": 27.0181, "activity_30": 27.214034}, "trend_signal": 0, "fair_value": 29.350305, "relative_strength": -8.046732, "rate_of_change": -0.27569470691483167, "market_dynamics": -1.246812, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.46535, "high": 24.036874, "low": 21.170901, "close": 23.054296, "volume": 65830}, "trend_line": 27.229563, "activity_lines": {"activity_5": 24.126756, "activity_10": 25.432633, "activity_20": 26.596167, "activity_30": 26.938034}, "trend_signal": 0, "fair_value": 29.248082, "relative_strength": -10.911578, "rate_of_change": -0.3758484790023734, "market_dynamics": -1.155376, "expectation": {"probability": 50.0148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.526495, "high": 23.590292, "low": 22.289808, "close": 22.90344, "volume": 7112}, "trend_line": 27.110538, "activity_lines": {"activity_5": 23.470631, "activity_10": 24.79926, "activity_20": 26.180022, "activity_30": 26.658929}, "trend_signal": 0, "fair_value": 29.155037, "relative_strength": -9.941362, "rate_of_change": -0.43711682042051353, "market_dynamics": -1.182286, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.623517, "high": 24.738448, "low": 22.181843, "close": 24.732363, "volume": 7719}, "trend_line": 26.993503, "activity_lines": {"activity_5": 23.671082, "activity_10": 24.591638, "activity_20": 25.96253, "activity_30": 26.505499}, "trend_signal": 0, "fair_value": 29.07906, "relative_strength": -6.749907, "rate_of_change": -0.4316956011717576, "market_dynamics": -1.14401, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.782812, "high": 25.882089, "low": 24.242988, "close": 25.803765, "volume": 12302}, "trend_line": 26.928654, "activity_lines": {"activity_5": 24.358203, "activity_10": 24.653184, "activity_20": 25.86455, "activity_30": 26.428741}, "trend_signal": 0, "fair_value": 29.014818, "relative_strength": -5.140641, "rate_of_change": -0.24023929017289392, "market_dynamics": -1.052315, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.538565, "high": 26.848864, "low": 25.37171, "close": 26.802046, "volume": 6159}, "trend_line": 26.897995, "activity_lines": {"activity_5": 25.352237, "activity_10": 24.941769, "activity_20": 25.872734, "activity_30": 26.420573}, "trend_signal": 0, "fair_value": 28.96491, "relative_strength": -0.795483, "rate_of_change": -0.11385270128986019, "market_dynamics": -0.901731, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.031568, "high": 28.45371, "low": 27.756847, "close": 28.45371, "volume": 12042}, "trend_line": 26.940973, "activity_lines": {"activity_5": 26.61708, "activity_10": 25.538803, "activity_20": 26.042116, "activity_30": 26.520942}, "trend_signal": 0, "fair_value": 28.926523, "relative_strength": 0.273431, "rate_of_change": 0.15978142608769894, "market_dynamics": -0.451211, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.943234, "high": 28.463427, "low": 27.010811, "close": 27.32489, "volume": 8559}, "trend_line": 26.952685, "activity_lines": {"activity_5": 27.145688, "activity_10": 25.905976, "activity_20": 26.103409, "activity_30": 26.545711}, "trend_signal": 0, "fair_value": 28.867066, "relative_strength": -0.944894, "rate_of_change": 0.04347281740714888, "market_dynamics": -0.111954, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.678229, "high": 27.833404, "low": 27.153128, "close": 27.19386, "volume": 5337}, "trend_line": 26.989949, "activity_lines": {"activity_5": 27.335856, "activity_10": 26.236281, "activity_20": 26.160849, "activity_30": 26.56127}, "trend_signal": 0, "fair_value": 28.807625, "relative_strength": -2.833616, "rate_of_change": 0.13825709757673646, "market_dynamics": 0.116641, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.207111, "high": 28.188608, "low": 26.778, "close": 28.060032, "volume": 12384}, "trend_line": 27.011764, "activity_lines": {"activity_5": 27.650649, "activity_10": 26.714645, "activity_20": 26.302623, "activity_30": 26.630308}, "trend_signal": 0, "fair_value": 28.764674, "relative_strength": -1.140488, "rate_of_change": 0.08082638466638133, "market_dynamics": 0.343923, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.433982, "high": 29.425295, "low": 28.321994, "close": 28.321994, "volume": 16989}, "trend_line": 27.078078, "activity_lines": {"activity_5": 27.902345, "activity_10": 27.192566, "activity_20": 26.4706, "activity_30": 26.714839}, "trend_signal": 0, "fair_value": 28.737534, "relative_strength": 0.258975, "rate_of_change": 0.24550044195559378, "market_dynamics": 0.452485, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.748062, "high": 29.052326, "low": 28.031568, "close": 28.090458, "volume": 12229}, "trend_line": 27.104855, "activity_lines": {"activity_5": 27.975531, "activity_10": 27.524461, "activity_20": 26.616694, "activity_30": 26.780154}, "trend_signal": 0, "fair_value": 28.69677, "relative_strength": -0.317803, "rate_of_change": 0.09888811163037184, "market_dynamics": 0.582044, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.273085, "high": 30.037223, "low": 28.273085, "close": 29.920428, "volume": 9865}, "trend_line": 27.167475, "activity_lines": {"activity_5": 28.682925, "activity_10": 28.09751, "activity_20": 26.935037, "activity_30": 26.961804}, "trend_signal": 0, "fair_value": 28.686558, "relative_strength": 2.654137, "rate_of_change": 0.23102872160725083, "market_dynamics": 0.73821, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.986605, "high": 30.843365, "low": 29.435127, "close": 30.796982, "volume": 9360}, "trend_line": 27.24731, "activity_lines": {"activity_5": 29.509468, "activity_10": 28.702352, "activity_20": 27.327862, "activity_30": 27.195965}, "trend_signal": 0, "fair_value": 28.66766, "relative_strength": 3.933778, "rate_of_change": 0.29386242188499007, "market_dynamics": 0.8265, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.410061, "high": 31.069865, "low": 30.323696, "close": 30.794816, "volume": 7822}, "trend_line": 27.336046, "activity_lines": {"activity_5": 30.09508, "activity_10": 29.196533, "activity_20": 27.711079, "activity_30": 27.424837}, "trend_signal": 1, "fair_value": 28.652496, "relative_strength": 4.390021, "rate_of_change": 0.32566884584203293, "market_dynamics": 0.88862, "expectation": {"probability": 35.1391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.82367, "high": 32.182669, "low": 30.82367, "close": 31.979114, "volume": 18116}, "trend_line": 27.481342, "activity_lines": {"activity_5": 30.89314, "activity_10": 29.815295, "activity_20": 28.195245, "activity_30": 27.724389}, "trend_signal": 1, "fair_value": 28.639995, "relative_strength": 7.778592, "rate_of_change": 0.5315179817885947, "market_dynamics": 1.11109, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.172821, "high": 32.554325, "low": 31.434234, "close": 32.068237, "volume": 13087}, "trend_line": 27.605904, "activity_lines": {"activity_5": 31.477099, "activity_10": 30.356133, "activity_20": 28.665379, "activity_30": 28.020318}, "trend_signal": 1, "fair_value": 28.614315, "relative_strength": 6.524613, "rate_of_change": 0.4532602519920511, "market_dynamics": 1.261117, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.340234, "high": 32.340234, "low": 29.730562, "close": 29.923481, "volume": 19133}, "trend_line": 27.632137, "activity_lines": {"activity_5": 31.080954, "activity_10": 30.441297, "activity_20": 28.907591, "activity_30": 28.169839}, "trend_signal": 1, "fair_value": 28.562939, "relative_strength": 1.869427, "rate_of_change": 0.09502677398284542, "market_dynamics": 1.276174, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.321431, "high": 30.954744, "low": 30.154018, "close": 30.837555, "volume": 6874}, "trend_line": 27.740712, "activity_lines": {"activity_5": 30.989297, "activity_10": 30.645409, "activity_20": 29.221066, "activity_30": 28.37664}, "trend_signal": 1, "fair_value": 28.504741, "relative_strength": 2.379266, "rate_of_change": 0.3929301595457431, "market_dynamics": 1.209737, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.951691, "high": 32.625328, "low": 30.951691, "close": 32.463233, "volume": 11162}, "trend_line": 27.878695, "activity_lines": {"activity_5": 31.436828, "activity_10": 31.078849, "activity_20": 29.669548, "activity_30": 28.681319}, "trend_signal": 1, "fair_value": 28.479718, "relative_strength": 6.577257, "rate_of_change": 0.49740251800314994, "market_dynamics": 1.133097, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.428864, "high": 33.187146, "low": 31.513017, "close": 33.173359, "volume": 6112}, "trend_line": 28.03924, "activity_lines": {"activity_5": 32.009839, "activity_10": 31.561346, "activity_20": 30.152104, "activity_30": 29.02291}, "trend_signal": 1, "fair_value": 28.466802, "relative_strength": 8.449199, "rate_of_change": 0.5758698533055405, "market_dynamics": 1.045014, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.157602, "high": 33.312312, "low": 32.744683, "close": 32.83164, "volume": 8112}, "trend_line": 28.211511, "activity_lines": {"activity_5": 32.389328, "activity_10": 31.893504, "activity_20": 30.551793, "activity_30": 29.332098}, "trend_signal": 1, "fair_value": 28.46487, "relative_strength": 7.258101, "rate_of_change": 0.614392544163116, "market_dynamics": 1.104777, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.064495, "high": 32.862168, "low": 32.044799, "close": 32.790574, "volume": 8929}, "trend_line": 28.370179, "activity_lines": {"activity_5": 32.704235, "activity_10": 32.131993, "activity_20": 30.901012, "activity_30": 29.627521}, "trend_signal": 1, "fair_value": 28.451725, "relative_strength": 6.586092, "rate_of_change": 0.5624229060258371, "market_dynamics": 1.214513, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.547038, "high": 33.630298, "low": 32.547038, "close": 33.370414, "volume": 16424}, "trend_line": 28.521773, "activity_lines": {"activity_5": 33.021282, "activity_10": 32.423723, "activity_20": 31.258373, "activity_30": 29.950117}, "trend_signal": 1, "fair_value": 28.45231, "relative_strength": 6.634169, "rate_of_change": 0.5343427688630352, "market_dynamics": 1.296983, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.561363, "high": 35.353666, "low": 33.561363, "close": 35.332001, "volume": 16815}, "trend_line": 28.755904, "activity_lines": {"activity_5": 33.823335, "activity_10": 33.025316, "activity_20": 31.761418, "activity_30": 30.389486}, "trend_signal": 1, "fair_value": 28.486327, "relative_strength": 11.252086, "rate_of_change": 0.820885153247666, "market_dynamics": 1.42831, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.171825, "high": 36.236741, "low": 34.619942, "close": 35.143427, "volume": 14792}, "trend_line": 29.019015, "activity_lines": {"activity_5": 34.371278, "activity_10": 33.510128, "activity_20": 32.201131, "activity_30": 30.801585}, "trend_signal": 1, "fair_value": 28.525455, "relative_strength": 10.83544, "rate_of_change": 0.9149807983779559, "market_dynamics": 1.486117, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.03378, "high": 36.552272, "low": 34.688668, "close": 36.345205, "volume": 15231}, "trend_line": 29.327203, "activity_lines": {"activity_5": 35.188476, "activity_10": 34.155912, "activity_20": 32.715578, "activity_30": 31.274242}, "trend_signal": 1, "fair_value": 28.571224, "relative_strength": 13.119414, "rate_of_change": 1.0620208852712654, "market_dynamics": 1.557713, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.867803, "high": 37.153753, "low": 34.077327, "close": 34.077327, "volume": 14999}, "trend_line": 29.576199, "activity_lines": {"activity_5": 35.015477, "activity_10": 34.311592, "activity_20": 32.976458, "activity_30": 31.580702}, "trend_signal": 1, "fair_value": 28.613853, "relative_strength": 8.526413, "rate_of_change": 0.8490274370863058, "market_dynamics": 1.371958, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.152104, "high": 36.859816, "low": 34.688668, "close": 35.231085, "volume": 15711}, "trend_line": 29.861389, "activity_lines": {"activity_5": 35.14128, "activity_10": 34.601521, "activity_20": 33.315066, "activity_30": 31.945533}, "trend_signal": 1, "fair_value": 28.654192, "relative_strength": 10.016758, "rate_of_change": 0.9642550755085197, "market_dynamics": 1.216476, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.793026, "high": 36.512831, "low": 34.777411, "close": 36.45071, "volume": 20166}, "trend_line": 30.22921, "activity_lines": {"activity_5": 35.549581, "activity_10": 35.033318, "activity_20": 33.731555, "activity_30": 32.370651}, "trend_signal": 1, "fair_value": 28.691187, "relative_strength": 11.367359, "rate_of_change": 1.2317611883358786, "market_dynamics": 1.197172, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.966406, "high": 36.966406, "low": 35.737414, "close": 36.193454, "volume": 9855}, "trend_line": 30.68213, "activity_lines": {"activity_5": 35.797548, "activity_10": 35.345842, "activity_20": 34.083589, "activity_30": 32.75544}, "trend_signal": 1, "fair_value": 28.72854, "relative_strength": 9.503134, "rate_of_change": 1.4982859294040514, "market_dynamics": 1.019238, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.91628, "high": 36.059255, "low": 34.284394, "close": 34.942079, "volume": 8667}, "trend_line": 31.078389, "activity_lines": {"activity_5": 35.558389, "activity_10": 35.375932, "activity_20": 34.278961, "activity_30": 33.030276}, "trend_signal": 1, "fair_value": 28.744086, "relative_strength": 7.221553, "rate_of_change": 1.2914976893716328, "market_dynamics": 0.859416, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.783166, "high": 35.797956, "low": 32.70674, "close": 33.088434, "volume": 4009}, "trend_line": 31.417889, "activity_lines": {"activity_5": 34.79489, "activity_10": 35.030624, "activity_20": 34.265168, "activity_30": 33.159956}, "trend_signal": 1, "fair_value": 28.755413, "relative_strength": 1.238399, "rate_of_change": 1.092398965725017, "market_dynamics": 0.351649, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.884226, "high": 32.943388, "low": 30.696513, "close": 31.568759, "volume": 20889}, "trend_line": 31.645769, "activity_lines": {"activity_5": 33.590759, "activity_10": 34.403596, "activity_20": 34.091559, "activity_30": 33.16969}, "trend_signal": 1, "fair_value": 28.758257, "relative_strength": -1.579957, "rate_of_change": 0.725319259992301, "market_dynamics": -0.189658, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.893262, "high": 33.389667, "low": 31.893262, "close": 33.389667, "volume": 5852}, "trend_line": 31.898632, "activity_lines": {"activity_5": 33.237752, "activity_10": 34.140399, "activity_20": 34.087694, "activity_30": 33.282199}, "trend_signal": 1, "fair_value": 28.767427, "relative_strength": 0.316723, "rate_of_change": 0.7990420457154883, "market_dynamics": -0.667013, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.034103, "high": 34.668947, "low": 32.834925, "close": 34.24446, "volume": 10321}, "trend_line": 32.146713, "activity_lines": {"activity_5": 33.373746, "activity_10": 34.067935, "activity_20": 34.152882, "activity_30": 33.433543}, "trend_signal": 1, "fair_value": 28.795597, "relative_strength": 2.432701, "rate_of_change": 0.7777167371942443, "market_dynamics": -0.916067, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.062537, "high": 34.856294, "low": 33.987302, "close": 33.987302, "volume": 5674}, "trend_line": 32.331166, "activity_lines": {"activity_5": 33.553954, "activity_10": 33.965059, "activity_20": 34.182791, "activity_30": 33.552291}, "trend_signal": 1, "fair_value": 28.829497, "relative_strength": 2.139646, "rate_of_change": 0.5737849465356065, "market_dynamics": -0.904471, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.244953, "high": 34.244953, "low": 32.745689, "close": 34.11312, "volume": 5925}, "trend_line": 32.55744, "activity_lines": {"activity_5": 33.839752, "activity_10": 33.92793, "activity_20": 34.215545, "activity_30": 33.667256}, "trend_signal": 1, "fair_value": 28.873585, "relative_strength": 2.279462, "rate_of_change": 0.6998634073389017, "market_dynamics": -0.965353, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.376433, "high": 34.796701, "low": 33.917015, "close": 33.950373, "volume": 14914}, "trend_line": 32.782657, "activity_lines": {"activity_5": 34.002989, "activity_10": 33.860561, "activity_20": 34.212848, "activity_30": 33.757122}, "trend_signal": 1, "fair_value": 28.916527, "relative_strength": 0.318503, "rate_of_change": 0.6917527913742625, "market_dynamics": -0.849205, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.427636, "high": 34.466319, "low": 33.211909, "close": 34.422774, "volume": 8813}, "trend_line": 32.994749, "activity_lines": {"activity_5": 34.164919, "activity_10": 33.902368, "activity_20": 34.240319, "activity_30": 33.862936}, "trend_signal": 1, "fair_value": 28.957716, "relative_strength": 2.753671, "rate_of_change": 0.6469640334521951, "market_dynamics": -0.857034, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.72599, "high": 36.803357, "low": 34.72599, "close": 36.550977, "volume": 12105}, "trend_line": 33.269048, "activity_lines": {"activity_5": 34.967376, "activity_10": 34.367992, "activity_20": 34.461144, "activity_30": 34.09237}, "trend_signal": 1, "fair_value": 28.99383, "relative_strength": 7.199893, "rate_of_change": 0.831341374956358, "market_dynamics": -0.645465, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.443813, "high": 36.989122, "low": 36.328359, "close": 36.699289, "volume": 11367}, "trend_line": 33.556009, "activity_lines": {"activity_5": 35.665503, "activity_10": 34.854082, "activity_20": 34.680011, "activity_30": 34.313676}, "trend_signal": 1, "fair_value": 29.033305, "relative_strength": 7.794395, "rate_of_change": 0.8625464726252616, "market_dynamics": -0.316506, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.734712, "high": 37.911953, "low": 35.734712, "close": 36.71447, "volume": 16018}, "trend_line": 33.782477, "activity_lines": {"activity_5": 36.187891, "activity_10": 35.310983, "activity_20": 34.881906, "activity_30": 34.517448}, "trend_signal": 1, "fair_value": 29.059684, "relative_strength": 7.962715, "rate_of_change": 0.6748955157331046, "market_dynamics": -0.028084, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.713471, "high": 36.713471, "low": 34.693132, "close": 34.693132, "volume": 8102}, "trend_line": 33.912349, "activity_lines": {"activity_5": 35.863076, "activity_10": 35.33444, "activity_20": 34.872608, "activity_30": 34.5762}, "trend_signal": 1, "fair_value": 29.062496, "relative_strength": 1.471147, "rate_of_change": 0.38443599029165, "market_dynamics": 0.026898, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.536231, "high": 35.329725, "low": 33.326863, "close": 35.329725, "volume": 6469}, "trend_line": 34.063513, "activity_lines": {"activity_5": 35.700941, "activity_10": 35.416834, "activity_20": 34.917638, "activity_30": 34.667643}, "trend_signal": 1, "fair_value": 29.084987, "relative_strength": 3.376027, "rate_of_change": 0.445749128142086, "market_dynamics": -0.039261, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.385155, "high": 36.044319, "low": 34.785914, "close": 35.254121, "volume": 20817}, "trend_line": 34.172679, "activity_lines": {"activity_5": 35.453142, "activity_10": 35.450208, "activity_20": 34.95548, "activity_30": 34.744457}, "trend_signal": 1, "fair_value": 29.100285, "relative_strength": 4.339418, "rate_of_change": 0.32047780861592834, "market_dynamics": -0.02876, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.995648, "high": 35.434992, "low": 34.845838, "close": 35.186207, "volume": 14207}, "trend_line": 34.276612, "activity_lines": {"activity_5": 35.269162, "activity_10": 35.452877, "activity_20": 34.986326, "activity_30": 34.809846}, "trend_signal": 1, "fair_value": 29.127777, "relative_strength": 2.846686, "rate_of_change": 0.30414062649287116, "market_dynamics": -0.080233, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.925737, "high": 35.724724, "low": 34.456532, "close": 34.596155, "volume": 17662}, "trend_line": 34.432368, "activity_lines": {"activity_5": 34.98937, "activity_10": 35.326466, "activity_20": 34.966495, "activity_30": 34.830461}, "trend_signal": 1, "fair_value": 29.14283, "relative_strength": 1.470479, "rate_of_change": 0.454408971341732, "market_dynamics": 0.153269, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.867079, "high": 34.955699, "low": 33.034334, "close": 33.034334, "volume": 23199}, "trend_line": 34.505594, "activity_lines": {"activity_5": 34.330192, "activity_10": 34.907304, "activity_20": 34.79545, "activity_30": 34.740266}, "trend_signal": 0, "fair_value": 29.168736, "relative_strength": -1.207443, "rate_of_change": 0.21266617503624888, "market_dynamics": 0.114643, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.448876, "high": 34.286547, "low": 32.398939, "close": 33.073984, "volume": 4842}, "trend_line": 34.525952, "activity_lines": {"activity_5": 33.794817, "activity_10": 34.512007, "activity_20": 34.638641, "activity_30": 34.647904}, "trend_signal": 0, "fair_value": 29.200229, "relative_strength": 0.336211, "rate_of_change": 0.05899912924262235, "market_dynamics": -0.314939, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.478771, "high": 33.897041, "low": 31.911557, "close": 31.911557, "volume": 5469}, "trend_line": 34.483892, "activity_lines": {"activity_5": 33.022349, "activity_10": 33.929883, "activity_20": 34.387204, "activity_30": 34.479233}, "trend_signal": 0, "fair_value": 29.225118, "relative_strength": -1.467152, "rate_of_change": -0.12182140553285634, "market_dynamics": -0.741234, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.081, "high": 33.6393, "low": 31.53, "close": 31.5481, "volume": 4362}, "trend_line": 34.441107, "activity_lines": {"activity_5": 32.351567, "activity_10": 33.366029, "activity_20": 34.121543, "activity_30": 34.289827}, "trend_signal": 0, "fair_value": 29.238079, "relative_strength": -0.498606, "rate_of_change": -0.12407242198761953, "market_dynamics": -1.18268, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.74, "high": 33.2268, "low": 30.6049, "close": 33.2268, "volume": 2813}, "trend_line": 34.455648, "activity_lines": {"activity_5": 32.482892, "activity_10": 33.201051, "activity_20": 34.031919, "activity_30": 34.211485}, "trend_signal": 0, "fair_value": 29.275112, "relative_strength": 1.111652, "rate_of_change": 0.0422198972872566, "market_dynamics": -1.308623, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.98, "high": 34.7513, "low": 32.52, "close": 34.7049, "volume": 16850}, "trend_line": 34.500131, "activity_lines": {"activity_5": 33.198207, "activity_10": 33.368231, "activity_20": 34.082408, "activity_30": 34.227565}, "trend_signal": 0, "fair_value": 29.320132, "relative_strength": 1.647918, "rate_of_change": 0.12910220118340748, "market_dynamics": -1.035834, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.38, "high": 38.03, "low": 34.38, "close": 37.6705, "volume": 18674}, "trend_line": 34.578081, "activity_lines": {"activity_5": 34.790684, "activity_10": 34.074396, "activity_20": 34.400401, "activity_30": 34.432105}, "trend_signal": 0, "fair_value": 29.388865, "relative_strength": 5.203277, "rate_of_change": 0.2259411710639423, "market_dynamics": -0.549582, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.246193, "high": 39.370842, "low": 36.408303, "close": 37.184748, "volume": 10368}, "trend_line": 34.646125, "activity_lines": {"activity_5": 35.914809, "activity_10": 34.649684, "activity_20": 34.651747, "activity_30": 34.600277}, "trend_signal": 0, "fair_value": 29.456047, "relative_strength": 3.032543, "rate_of_change": 0.1967836213929872, "market_dynamics": -0.111955, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.926997, "high": 37.575364, "low": 36.049208, "close": 37.561399, "volume": 2900}, "trend_line": 34.686665, "activity_lines": {"activity_5": 36.812939, "activity_10": 35.258351, "activity_20": 34.924964, "activity_30": 34.78836}, "trend_signal": 1, "fair_value": 29.524285, "relative_strength": 2.869548, "rate_of_change": 0.11701164271617684, "market_dynamics": 0.240537, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.734962, "high": 38.887459, "low": 37.192428, "close": 38.38702, "volume": 12155}, "trend_line": 34.830321, "activity_lines": {"activity_5": 37.585389, "activity_10": 35.973946, "activity_20": 35.259791, "activity_30": 35.027092}, "trend_signal": 1, "fair_value": 29.600476, "relative_strength": 2.556135, "rate_of_change": 0.4141533929537476, "market_dynamics": 0.567671, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.403279, "high": 40.512965, "low": 38.243681, "close": 39.191294, "volume": 9449}, "trend_line": 34.962328, "activity_lines": {"activity_5": 38.281916, "activity_10": 36.766848, "activity_20": 35.650864, "activity_30": 35.308445}, "trend_signal": 1, "fair_value": 29.676628, "relative_strength": 4.304039, "rate_of_change": 0.37900023947525935, "market_dynamics": 0.696074, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.241168, "high": 40.567827, "low": 37.05667, "close": 40.527928, "volume": 6790}, "trend_line": 35.098235, "activity_lines": {"activity_5": 39.124895, "activity_10": 37.69083, "activity_20": 36.144278, "activity_30": 35.667516}, "trend_signal": 1, "fair_value": 29.75867, "relative_strength": 6.658015, "rate_of_change": 0.3887241147099904, "market_dynamics": 0.891399, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.256094, "high": 43.789713, "low": 41.256094, "close": 43.410169, "volume": 42170}, "trend_line": 35.338793, "activity_lines": {"activity_5": 40.738125, "activity_10": 39.003329, "activity_20": 36.88312, "activity_30": 36.20377}, "trend_signal": 1, "fair_value": 29.855044, "relative_strength": 12.152666, "rate_of_change": 0.6853848918613714, "market_dynamics": 1.253631, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.220147, "high": 44.687452, "low": 39.889536, "close": 40.142897, "volume": 9391}, "trend_line": 35.512153, "activity_lines": {"activity_5": 40.847237, "activity_10": 39.512712, "activity_20": 37.27813, "activity_30": 36.513712}, "trend_signal": 1, "fair_value": 29.923785, "relative_strength": 6.09198, "rate_of_change": 0.4905657077761407, "market_dynamics": 1.196141, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.276043, "high": 41.276043, "low": 38.416845, "close": 39.95936, "volume": 7815}, "trend_line": 35.741184, "activity_lines": {"activity_5": 40.72307, "activity_10": 39.832457, "activity_20": 37.639262, "activity_30": 36.800629}, "trend_signal": 1, "fair_value": 29.981356, "relative_strength": 4.777721, "rate_of_change": 0.6449369600316801, "market_dynamics": 1.141312, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.256094, "high": 41.256094, "low": 39.390792, "close": 40.537903, "volume": 42116}, "trend_line": 36.040156, "activity_lines": {"activity_5": 40.686927, "activity_10": 40.134981, "activity_20": 38.040042, "activity_30": 37.110095}, "trend_signal": 1, "fair_value": 30.053729, "relative_strength": 5.061343, "rate_of_change": 0.8364915946824992, "market_dynamics": 1.204696, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.44, "high": 40.44, "low": 37.3, "close": 37.5859, "volume": 12671}, "trend_line": 36.18003, "activity_lines": {"activity_5": 39.57701, "activity_10": 39.794722, "activity_20": 38.131846, "activity_30": 37.20982}, "trend_signal": 1, "fair_value": 30.094601, "relative_strength": -0.30515, "rate_of_change": 0.3881059782316118, "market_dynamics": 0.820771, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.83, "high": 40.495, "low": 37.83, "close": 38.4772, "volume": 8073}, "trend_line": 36.321121, "activity_lines": {"activity_5": 38.960328, "activity_10": 39.618056, "activity_20": 38.297792, "activity_30": 37.358025}, "trend_signal": 1, "fair_value": 30.136962, "relative_strength": -0.174166, "rate_of_change": 0.38996927310451607, "market_dynamics": 0.658947, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.39, "high": 39.63, "low": 36.8404, "close": 37.8386, "volume": 8057}, "trend_line": 36.449498, "activity_lines": {"activity_5": 38.459644, "activity_10": 39.301782, "activity_20": 38.387572, "activity_30": 37.455926}, "trend_signal": 1, "fair_value": 30.163226, "relative_strength": -3.160389, "rate_of_change": 0.35344999401312643, "market_dynamics": 0.393505, "expectation": {"probability": 48.5202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f42657a-ce6b-40aa-bd92-ef354dc893ee/", "share_image": "https://sharemaestro.com/terminal/2f42657a-ce6b-40aa-bd92-ef354dc893ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}