{"ticker": {"uuid": "2f4626d8-426b-4fd1-b793-d30e2f376466", "symbol": "ISUS", "name": "iShares MSCI USA Islamic UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISUS rose 18.32%, moving from 6,431.79 to 7,610.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.86 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,610.00"}, {"label": "12-Week Change", "value": "18.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.86"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7416.0, "high": 7654.0, "low": 7396.0, "close": 7610.0, "volume": 29423}, "trend_line": 6544.947314, "activity_lines": {"activity_5": 7378.440885, "activity_10": 7108.072834, "activity_20": 6820.920496, "activity_30": 6693.144747}, "trend_signal": 1, "fair_value": 5708.581562, "relative_strength": 13.861375, "rate_of_change": 0.5793326450176451, "market_dynamics": 1.5674, "expectation": {"probability": 60.5581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4950.936687, "high": 5006.924662, "low": 4915.943681, "close": 4947.936523, "volume": 6102}, "trend_line": 4720.893604, "activity_lines": {"activity_5": 4904.558203, "activity_10": 4846.681365, "activity_20": 4800.841416, "activity_30": 4762.247573}, "trend_signal": 1, "fair_value": 4267.281237, "relative_strength": 4.412423, "rate_of_change": 0.04606611662704779, "market_dynamics": 1.171525, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4959.934082, "high": 5059.912745, "low": 4959.934082, "close": 5021.921387, "volume": 8075}, "trend_line": 4729.252604, "activity_lines": {"activity_5": 4956.135286, "activity_10": 4884.163068, "activity_20": 4824.09904, "activity_30": 4781.668721}, "trend_signal": 1, "fair_value": 4276.826555, "relative_strength": 4.694285, "rate_of_change": 0.17706393537269768, "market_dynamics": 1.483843, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4984.929207, "high": 5033.918684, "low": 4917.942893, "close": 4944.437988, "volume": 4077}, "trend_line": 4734.095736, "activity_lines": {"activity_5": 4962.833919, "activity_10": 4902.951997, "activity_20": 4838.216641, "activity_30": 4795.551649}, "trend_signal": 1, "fair_value": 4286.756063, "relative_strength": 5.412177, "rate_of_change": 0.10240797871324633, "market_dynamics": 1.352418, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4920.942958, "high": 5062.911787, "low": 4879.951832, "close": 5061.412109, "volume": 4315}, "trend_line": 4745.004085, "activity_lines": {"activity_5": 4999.225879, "activity_10": 4940.449041, "activity_20": 4863.146942, "activity_30": 4816.668834}, "trend_signal": 1, "fair_value": 4296.986956, "relative_strength": 6.708125, "rate_of_change": 0.23042096333303558, "market_dynamics": 1.331181, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5109.902258, "high": 5109.902258, "low": 4969.932178, "close": 4972.431641, "volume": 10144}, "trend_line": 4757.661735, "activity_lines": {"activity_5": 4995.52666, "activity_10": 4956.435831, "activity_20": 4878.46113, "activity_30": 4831.34158}, "trend_signal": 1, "fair_value": 4306.986998, "relative_strength": 8.595583, "rate_of_change": 0.2667574099675428, "market_dynamics": 1.249412, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4936.939316, "high": 5000.926371, "low": 4916.943612, "close": 4975.931152, "volume": 7986}, "trend_line": 4772.718701, "activity_lines": {"activity_5": 4990.961068, "activity_10": 4969.335644, "activity_20": 4893.200116, "activity_30": 4845.423477}, "trend_signal": 1, "fair_value": 4316.135005, "relative_strength": 5.925245, "rate_of_change": 0.31647827942942447, "market_dynamics": 1.085328, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4969.932811, "high": 5154.892471, "low": 4964.933884, "close": 5113.901855, "volume": 17703}, "trend_line": 4792.308057, "activity_lines": {"activity_5": 5030.519401, "activity_10": 5002.552619, "activity_20": 4919.777932, "activity_30": 4867.435294}, "trend_signal": 1, "fair_value": 4326.65112, "relative_strength": 5.475764, "rate_of_change": 0.4104443866741186, "market_dynamics": 1.211864, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5081.908085, "high": 5157.892384, "low": 5062.912646, "close": 5107.402832, "volume": 25599}, "trend_line": 4811.047624, "activity_lines": {"activity_5": 5061.779362, "activity_10": 5027.719948, "activity_20": 4944.20462, "activity_30": 4887.763989}, "trend_signal": 1, "fair_value": 4337.833476, "relative_strength": 4.789654, "rate_of_change": 0.3910342736132587, "market_dynamics": 1.274499, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5102.903896, "high": 5148.893974, "low": 5063.911894, "close": 5099.404297, "volume": 8895}, "trend_line": 4830.453646, "activity_lines": {"activity_5": 5079.508822, "activity_10": 5045.934171, "activity_20": 4965.697082, "activity_30": 4906.367645}, "trend_signal": 1, "fair_value": 4348.397597, "relative_strength": 6.26005, "rate_of_change": 0.403363747704197, "market_dynamics": 1.339274, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5071.910901, "high": 5093.906178, "low": 5016.92244, "close": 5030.919434, "volume": 6712}, "trend_line": 4845.66071, "activity_lines": {"activity_5": 5071.877181, "activity_10": 5048.161009, "activity_20": 4978.568506, "activity_30": 4919.300922}, "trend_signal": 1, "fair_value": 4358.292083, "relative_strength": 5.275202, "rate_of_change": 0.31481647717689687, "market_dynamics": 1.303874, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5052.914209, "high": 5079.908606, "low": 4887.950037, "close": 4909.945313, "volume": 15316}, "trend_line": 4859.734489, "activity_lines": {"activity_5": 5020.021647, "activity_10": 5026.774716, "activity_20": 4978.176974, "activity_30": 4923.448316}, "trend_signal": 1, "fair_value": 4367.526408, "relative_strength": 6.340731, "rate_of_change": 0.29044086745397174, "market_dynamics": 0.85303, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4898.947479, "high": 5070.910313, "low": 4898.947479, "close": 5016.422363, "volume": 34017}, "trend_line": 4871.875749, "activity_lines": {"activity_5": 5008.05752, "activity_10": 5025.438636, "activity_20": 4987.381827, "activity_30": 4933.557211}, "trend_signal": 1, "fair_value": 4377.074914, "relative_strength": 7.391958, "rate_of_change": 0.24983381350320968, "market_dynamics": 0.493212, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5027.920206, "high": 5175.888214, "low": 5027.920206, "close": 5162.391113, "volume": 6069}, "trend_line": 4881.434701, "activity_lines": {"activity_5": 5051.248275, "activity_10": 5050.742312, "activity_20": 5009.30861, "activity_30": 4952.300138}, "trend_signal": 1, "fair_value": 4388.055609, "relative_strength": 8.52052, "rate_of_change": 0.1962068101174868, "market_dynamics": 0.251116, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5161.891075, "high": 5225.877393, "low": 5148.893867, "close": 5223.37793, "volume": 5380}, "trend_line": 4894.826042, "activity_lines": {"activity_5": 5111.102083, "activity_10": 5083.171715, "activity_20": 5035.335338, "activity_30": 4974.360991}, "trend_signal": 1, "fair_value": 4398.652075, "relative_strength": 9.448925, "rate_of_change": 0.2743320728485057, "market_dynamics": 0.200007, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5207.881922, "high": 5319.857143, "low": 5182.887288, "close": 5250.37207, "volume": 81932}, "trend_line": 4910.450146, "activity_lines": {"activity_5": 5171.68903, "activity_10": 5117.564311, "activity_20": 5061.765197, "activity_30": 4997.299444}, "trend_signal": 1, "fair_value": 4409.575335, "relative_strength": 6.561214, "rate_of_change": 0.3191963078143737, "market_dynamics": 0.557539, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5237.874795, "high": 5252.871574, "low": 5123.339425, "close": 5146.394531, "volume": 4185}, "trend_line": 4925.240918, "activity_lines": {"activity_5": 5182.986621, "activity_10": 5127.998437, "activity_20": 5075.993771, "activity_30": 5012.521663}, "trend_signal": 1, "fair_value": 4420.110751, "relative_strength": 4.784506, "rate_of_change": 0.30121010417036187, "market_dynamics": 0.480056, "expectation": {"probability": 54.8286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5115.901689, "high": 5186.885715, "low": 5089.90727, "close": 5150.393555, "volume": 7316}, "trend_line": 4937.18252, "activity_lines": {"activity_5": 5179.853939, "activity_10": 5136.060325, "activity_20": 5088.542601, "activity_30": 5027.047639}, "trend_signal": 1, "fair_value": 4430.65578, "relative_strength": 5.84997, "rate_of_change": 0.2424572157751223, "market_dynamics": 0.440599, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5144.895283, "high": 5193.883807, "low": 5059.272988, "close": 5079.908691, "volume": 27945}, "trend_line": 4951.473275, "activity_lines": {"activity_5": 5144.294889, "activity_10": 5130.643297, "activity_20": 5092.406055, "activity_30": 5036.25578}, "trend_signal": 1, "fair_value": 4439.993039, "relative_strength": 5.958378, "rate_of_change": 0.28945162432439275, "market_dynamics": 0.234112, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5099.904741, "high": 5208.881788, "low": 5099.904741, "close": 5175.388184, "volume": 26561}, "trend_line": 4968.696761, "activity_lines": {"activity_5": 5146.061165, "activity_10": 5143.086071, "activity_20": 5104.053548, "activity_30": 5050.701903}, "trend_signal": 1, "fair_value": 4449.660461, "relative_strength": 6.418052, "rate_of_change": 0.3478456823540033, "market_dynamics": -0.0382, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5160.89174, "high": 5229.876926, "low": 5054.914443, "close": 5054.414551, "volume": 13168}, "trend_line": 4981.671208, "activity_lines": {"activity_5": 5110.702214, "activity_10": 5132.152113, "activity_20": 5102.891927, "activity_30": 5056.232083}, "trend_signal": 1, "fair_value": 4459.231489, "relative_strength": 6.67766, "rate_of_change": 0.2611237437920917, "market_dynamics": -0.223638, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5051.914562, "high": 5088.906613, "low": 4963.933467, "close": 4972.431641, "volume": 7399}, "trend_line": 4987.564095, "activity_lines": {"activity_5": 5061.07946, "activity_10": 5105.884988, "activity_20": 5093.386809, "activity_30": 5055.635982}, "trend_signal": 1, "fair_value": 4469.497397, "relative_strength": 6.523738, "rate_of_change": 0.11829136757433258, "market_dynamics": -0.537469, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4974.930741, "high": 5143.895387, "low": 4929.940411, "close": 5102.404297, "volume": 10792}, "trend_line": 4998.689144, "activity_lines": {"activity_5": 5066.378451, "activity_10": 5102.113139, "activity_20": 5096.143397, "activity_30": 5063.045027}, "trend_signal": 1, "fair_value": 4479.475348, "relative_strength": 7.348916, "rate_of_change": 0.22305576004833716, "market_dynamics": -0.660367, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5101.904318, "high": 5161.891627, "low": 5095.905606, "close": 5151.393555, "volume": 4208}, "trend_line": 5010.280827, "activity_lines": {"activity_5": 5091.206478, "activity_10": 5105.685121, "activity_20": 5103.182375, "activity_30": 5072.896924}, "trend_signal": 1, "fair_value": 4489.567154, "relative_strength": 9.11347, "rate_of_change": 0.23189445604780834, "market_dynamics": -0.864544, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5173.88872, "high": 5241.873829, "low": 5155.892586, "close": 5188.657715, "volume": 33459}, "trend_line": 5024.297656, "activity_lines": {"activity_5": 5123.690235, "activity_10": 5116.23236, "activity_20": 5112.784819, "activity_30": 5084.405111}, "trend_signal": 1, "fair_value": 4499.897833, "relative_strength": 7.651687, "rate_of_change": 0.2797613444033832, "market_dynamics": -0.652042, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5158.162906, "high": 5232.15088, "low": 5136.166475, "close": 5184.658203, "volume": 21392}, "trend_line": 5038.197835, "activity_lines": {"activity_5": 5153.956185, "activity_10": 5126.683692, "activity_20": 5121.400426, "activity_30": 5094.750952}, "trend_signal": 1, "fair_value": 4509.940195, "relative_strength": 7.634478, "rate_of_change": 0.27665914624705124, "market_dynamics": -0.306167, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5176.159913, "high": 5221.152361, "low": 5153.163564, "close": 5191.157227, "volume": 15043}, "trend_line": 5054.114144, "activity_lines": {"activity_5": 5177.705567, "activity_10": 5139.511461, "activity_20": 5129.624384, "activity_30": 5104.6193}, "trend_signal": 1, "fair_value": 4519.99859, "relative_strength": 6.978457, "rate_of_change": 0.3159127434304132, "market_dynamics": -0.109151, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5191.157814, "high": 5219.151939, "low": 5138.1656, "close": 5210.65332, "volume": 11122}, "trend_line": 5069.930534, "activity_lines": {"activity_5": 5193.37194, "activity_10": 5155.070108, "activity_20": 5138.680227, "activity_30": 5114.718602}, "trend_signal": 1, "fair_value": 4529.957723, "relative_strength": 6.782998, "rate_of_change": 0.3129408942767232, "market_dynamics": -0.004996, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5214.153234, "high": 5281.142602, "low": 5194.156482, "close": 5276.143066, "volume": 6451}, "trend_line": 5085.636393, "activity_lines": {"activity_5": 5223.651627, "activity_10": 5181.44035, "activity_20": 5153.512467, "activity_30": 5128.022636}, "trend_signal": 1, "fair_value": 4540.429561, "relative_strength": 7.558458, "rate_of_change": 0.3097845008856228, "market_dynamics": -0.003243, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5277.14289, "high": 5374.126962, "low": 5263.144844, "close": 5313.136719, "volume": 24244}, "trend_line": 5099.242725, "activity_lines": {"activity_5": 5257.945898, "activity_10": 5210.968812, "activity_20": 5171.064388, "activity_30": 5142.700077}, "trend_signal": 1, "fair_value": 4551.433248, "relative_strength": 6.341482, "rate_of_change": 0.2675443336595671, "market_dynamics": 0.156885, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5353.131033, "high": 5376.1273, "low": 5320.135897, "close": 5342.132324, "volume": 6861}, "trend_line": 5112.58252, "activity_lines": {"activity_5": 5293.606771, "activity_10": 5243.264684, "activity_20": 5190.360021, "activity_30": 5158.370373}, "trend_signal": 1, "fair_value": 4562.590772, "relative_strength": 6.173898, "rate_of_change": 0.2616034521086632, "market_dynamics": 0.380031, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5320.135978, "high": 5362.129158, "low": 5099.1719, "close": 5243.648438, "volume": 12689}, "trend_line": 5122.439583, "activity_lines": {"activity_5": 5285.941406, "activity_10": 5252.423162, "activity_20": 5198.794271, "activity_30": 5166.826239}, "trend_signal": 1, "fair_value": 4572.11112, "relative_strength": 4.513302, "rate_of_change": 0.19280007631056056, "market_dynamics": 0.517991, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5228.151039, "high": 5313.137061, "low": 5222.152013, "close": 5288.141113, "volume": 20611}, "trend_line": 5131.313574, "activity_lines": {"activity_5": 5289.60752, "activity_10": 5264.740004, "activity_20": 5209.876856, "activity_30": 5177.51666}, "trend_signal": 1, "fair_value": 4581.951915, "relative_strength": 5.949923, "rate_of_change": 0.17323759228805485, "market_dynamics": 0.716842, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5304.138674, "high": 5348.131353, "low": 5265.144689, "close": 5323.135254, "volume": 42370}, "trend_line": 5143.936816, "activity_lines": {"activity_5": 5299.772494, "activity_10": 5280.042383, "activity_20": 5222.998317, "activity_30": 5189.892253}, "trend_signal": 1, "fair_value": 4592.14837, "relative_strength": 8.547548, "rate_of_change": 0.24600410436738152, "market_dynamics": 0.79479, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5369.127937, "high": 5400.123216, "low": 5336.133296, "close": 5381.125977, "volume": 24433}, "trend_line": 5154.593945, "activity_lines": {"activity_5": 5326.134896, "activity_10": 5302.765954, "activity_20": 5240.877255, "activity_30": 5205.194779}, "trend_signal": 1, "fair_value": 4603.334819, "relative_strength": 6.910268, "rate_of_change": 0.20717845846882693, "market_dynamics": 0.916276, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5376.127103, "high": 5458.113772, "low": 5366.128417, "close": 5448.115234, "volume": 14763}, "trend_line": 5170.450065, "activity_lines": {"activity_5": 5370.294434, "activity_10": 5334.169966, "activity_20": 5264.384942, "activity_30": 5224.131636}, "trend_signal": 1, "fair_value": 4614.197885, "relative_strength": 8.209247, "rate_of_change": 0.3076114271887691, "market_dynamics": 1.177382, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5453.113936, "high": 5526.10222, "low": 5425.118485, "close": 5506.105469, "volume": 10334}, "trend_line": 5188.122542, "activity_lines": {"activity_5": 5426.718522, "activity_10": 5371.32753, "activity_20": 5292.473875, "activity_30": 5245.786824}, "trend_signal": 1, "fair_value": 4625.176409, "relative_strength": 9.612577, "rate_of_change": 0.34179765354720765, "market_dynamics": 1.298272, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5518.103917, "high": 5545.099293, "low": 5423.119296, "close": 5519.103516, "volume": 7327}, "trend_line": 5201.629264, "activity_lines": {"activity_5": 5469.978158, "activity_10": 5405.122044, "activity_20": 5320.087807, "activity_30": 5267.140435}, "trend_signal": 1, "fair_value": 4636.424052, "relative_strength": 7.520769, "rate_of_change": 0.260339301754297, "market_dynamics": 1.360616, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5476.110993, "high": 5530.10157, "low": 5407.92125, "close": 5506.105469, "volume": 17971}, "trend_line": 5214.919352, "activity_lines": {"activity_5": 5493.507617, "activity_10": 5430.945091, "activity_20": 5344.708068, "activity_30": 5286.784061}, "trend_signal": 1, "fair_value": 4647.988802, "relative_strength": 6.979209, "rate_of_change": 0.2554985625749844, "market_dynamics": 1.408051, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5495.106928, "high": 5610.089192, "low": 5484.108715, "close": 5612.088867, "volume": 12619}, "trend_line": 5232.008838, "activity_lines": {"activity_5": 5540.166862, "activity_10": 5471.856712, "activity_20": 5377.392478, "activity_30": 5312.407901}, "trend_signal": 1, "fair_value": 4660.441154, "relative_strength": 8.97611, "rate_of_change": 0.3277037447078789, "market_dynamics": 1.452272, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5612.088878, "high": 5622.087254, "low": 5457.113905, "close": 5499.106934, "volume": 12337}, "trend_line": 5247.615088, "activity_lines": {"activity_5": 5533.767936, "activity_10": 5486.79067, "activity_20": 5397.237177, "activity_30": 5329.640036}, "trend_signal": 1, "fair_value": 4671.195431, "relative_strength": 6.739795, "rate_of_change": 0.29828409093371294, "market_dynamics": 1.353856, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5480.110184, "high": 5604.08986, "low": 5461.113269, "close": 5505.605469, "volume": 35765}, "trend_line": 5267.470427, "activity_lines": {"activity_5": 5526.135742, "activity_10": 5500.052095, "activity_20": 5415.583201, "activity_30": 5346.284577}, "trend_signal": 1, "fair_value": 4682.010583, "relative_strength": 5.695829, "rate_of_change": 0.37836881453833954, "market_dynamics": 1.337213, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5512.105118, "high": 5732.06969, "low": 5512.105118, "close": 5674.079102, "volume": 9176}, "trend_line": 5289.392318, "activity_lines": {"activity_5": 5574.694759, "activity_10": 5539.182236, "activity_20": 5447.43541, "activity_30": 5372.517394}, "trend_signal": 1, "fair_value": 4693.521286, "relative_strength": 5.87692, "rate_of_change": 0.4161749231212145, "market_dynamics": 1.258092, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5671.079106, "high": 5716.071624, "low": 5634.085114, "close": 5691.075684, "volume": 10709}, "trend_line": 5307.015137, "activity_lines": {"activity_5": 5618.587598, "activity_10": 5574.385609, "activity_20": 5478.18408, "activity_30": 5398.43245}, "trend_signal": 1, "fair_value": 4704.942331, "relative_strength": 5.642015, "rate_of_change": 0.3331728474749179, "market_dynamics": 1.172801, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5745.06741, "high": 5769.063515, "low": 5601.089985, "close": 5668.079102, "volume": 20873}, "trend_line": 5321.838509, "activity_lines": {"activity_5": 5642.483562, "activity_10": 5598.71796, "activity_20": 5504.172684, "activity_30": 5421.7269}, "trend_signal": 1, "fair_value": 4715.745062, "relative_strength": 5.464879, "rate_of_change": 0.2793165577511304, "market_dynamics": 1.252044, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5676.078777, "high": 5733.508812, "low": 5604.089659, "close": 5700.574219, "volume": 25139}, "trend_line": 5336.845248, "activity_lines": {"activity_5": 5673.478549, "activity_10": 5623.741185, "activity_20": 5530.973103, "activity_30": 5446.161462}, "trend_signal": 1, "fair_value": 4726.55108, "relative_strength": 4.645521, "rate_of_change": 0.2819841108410355, "market_dynamics": 1.311601, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5682.077815, "high": 5689.076679, "low": 5440.116365, "close": 5465.112305, "volume": 45649}, "trend_line": 5347.469173, "activity_lines": {"activity_5": 5612.555078, "activity_10": 5601.362989, "activity_20": 5532.891834, "activity_30": 5454.436756}, "trend_signal": 1, "fair_value": 4736.001488, "relative_strength": 1.333465, "rate_of_change": 0.1990675109791151, "market_dynamics": 1.023515, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5487.108725, "high": 5576.094738, "low": 5440.116773, "close": 5559.097656, "volume": 83270}, "trend_line": 5361.092643, "activity_lines": {"activity_5": 5585.659603, "activity_10": 5596.818368, "activity_20": 5542.457004, "activity_30": 5468.090206}, "trend_signal": 1, "fair_value": 4746.044756, "relative_strength": -0.22928, "rate_of_change": 0.2547648160140136, "market_dynamics": 0.759939, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5536.100664, "high": 5564.096116, "low": 5424.119456, "close": 5485.608887, "volume": 122925}, "trend_line": 5374.615983, "activity_lines": {"activity_5": 5541.933301, "activity_10": 5578.184988, "activity_20": 5543.363984, "activity_30": 5476.123512}, "trend_signal": 1, "fair_value": 4755.469587, "relative_strength": -2.600947, "rate_of_change": 0.2522496979726178, "market_dynamics": 0.354263, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5565.095943, "high": 5611.088384, "low": 5553.426448, "close": 5596.09082, "volume": 7410}, "trend_line": 5388.639404, "activity_lines": {"activity_5": 5548.732096, "activity_10": 5580.011896, "activity_20": 5553.795596, "activity_30": 5490.412211}, "trend_signal": 1, "fair_value": 4766.145783, "relative_strength": -3.377717, "rate_of_change": 0.2609194972134974, "market_dynamics": -0.20497, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5609.088711, "high": 5621.086761, "low": 5575.095048, "close": 5578.362793, "volume": 40716}, "trend_line": 5406.104346, "activity_lines": {"activity_5": 5554.420768, "activity_10": 5578.906401, "activity_20": 5561.191425, "activity_30": 5502.65243}, "trend_signal": 1, "fair_value": 4776.714745, "relative_strength": -3.645537, "rate_of_change": 0.32410671211430947, "market_dynamics": -0.352045, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5595.361031, "high": 5641.355701, "low": 5539.367834, "close": 5557.865723, "volume": 23753}, "trend_line": 5425.618815, "activity_lines": {"activity_5": 5561.424512, "activity_10": 5572.63315, "activity_20": 5565.510245, "activity_30": 5512.443487}, "trend_signal": 1, "fair_value": 4786.963307, "relative_strength": -2.882464, "rate_of_change": 0.36097100150200717, "market_dynamics": -0.579892, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5545.36729, "high": 5555.366149, "low": 5359.38755, "close": 5362.387207, "volume": 50788}, "trend_line": 5434.284912, "activity_lines": {"activity_5": 5497.085189, "activity_10": 5529.868164, "activity_20": 5549.71579, "activity_30": 5508.364028}, "trend_signal": 1, "fair_value": 4795.923562, "relative_strength": -5.816099, "rate_of_change": 0.15972550404833893, "market_dynamics": -0.749209, "expectation": {"probability": 60.5592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5466.375861, "high": 5490.373485, "low": 5359.388184, "close": 5481.374512, "volume": 12736}, "trend_line": 5445.284277, "activity_lines": {"activity_5": 5485.522331, "activity_10": 5514.404359, "activity_20": 5544.899907, "activity_30": 5511.402067}, "trend_signal": 1, "fair_value": 4805.460747, "relative_strength": -3.404294, "rate_of_change": 0.20240685164870262, "market_dynamics": -0.863231, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5422.381018, "high": 5552.365651, "low": 5420.381246, "close": 5530.368164, "volume": 112263}, "trend_line": 5456.674626, "activity_lines": {"activity_5": 5490.572982, "activity_10": 5511.661239, "activity_20": 5543.996566, "activity_30": 5516.89135}, "trend_signal": 1, "fair_value": 4815.225495, "relative_strength": -1.422462, "rate_of_change": 0.20917822505817069, "market_dynamics": -0.806145, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5543.36727, "high": 5637.356274, "low": 5522.369667, "close": 5635.856445, "volume": 36501}, "trend_line": 5471.714567, "activity_lines": {"activity_5": 5535.167904, "activity_10": 5530.601642, "activity_20": 5552.429051, "activity_30": 5528.451467}, "trend_signal": 1, "fair_value": 4825.189118, "relative_strength": -0.709155, "rate_of_change": 0.2756246621035014, "market_dynamics": -0.705521, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5647.355437, "high": 6081.30584, "low": 5616.256607, "close": 5701.849121, "volume": 13950}, "trend_line": 5488.73763, "activity_lines": {"activity_5": 5597.927474, "activity_10": 5562.717401, "activity_20": 5566.252546, "activity_30": 5543.298858}, "trend_signal": 1, "fair_value": 4835.11125, "relative_strength": 1.284531, "rate_of_change": 0.311110215848356, "market_dynamics": -0.544869, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5662.353503, "high": 5754.343486, "low": 5649.354987, "close": 5725.34668, "volume": 37418}, "trend_line": 5505.894076, "activity_lines": {"activity_5": 5658.920671, "activity_10": 5594.801136, "activity_20": 5581.381792, "activity_30": 5558.563958}, "trend_signal": 1, "fair_value": 4845.200029, "relative_strength": 1.172754, "rate_of_change": 0.3125754436908649, "market_dynamics": -0.267371, "expectation": {"probability": 57.7085, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5741.344562, "high": 5768.341161, "low": 5648.355265, "close": 5689.350586, "volume": 35715}, "trend_line": 5519.66766, "activity_lines": {"activity_5": 5683.717871, "activity_10": 5617.317418, "activity_20": 5592.100728, "activity_30": 5570.399862}, "trend_signal": 1, "fair_value": 4855.282311, "relative_strength": -0.116173, "rate_of_change": 0.25016071522405514, "market_dynamics": -0.201815, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5709.348562, "high": 5736.345482, "low": 5599.360669, "close": 5597.86084, "volume": 78288}, "trend_line": 5529.158464, "activity_lines": {"activity_5": 5664.153418, "activity_10": 5619.494807, "activity_20": 5593.233759, "activity_30": 5575.444583}, "trend_signal": 1, "fair_value": 4864.345637, "relative_strength": -0.60397, "rate_of_change": 0.1719452072953252, "market_dynamics": -0.153389, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5609.359591, "high": 5682.351837, "low": 5480.374077, "close": 5544.366699, "volume": 42079}, "trend_line": 5535.89961, "activity_lines": {"activity_5": 5622.258073, "activity_10": 5611.913805, "activity_20": 5589.339862, "activity_30": 5576.425759}, "trend_signal": 1, "fair_value": 4873.017998, "relative_strength": -3.112863, "rate_of_change": 0.12191992766876683, "market_dynamics": -0.140066, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5583.362666, "high": 5631.357162, "low": 5342.389472, "close": 5349.388672, "volume": 212670}, "trend_line": 5539.424284, "activity_lines": {"activity_5": 5521.469369, "activity_10": 5569.500364, "activity_20": 5566.661107, "activity_30": 5564.392796}, "trend_signal": 0, "fair_value": 4880.16179, "relative_strength": -5.198635, "rate_of_change": 0.06366939880254299, "market_dynamics": -0.326446, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5246.401422, "high": 5419.381392, "low": 5044.424466, "close": 5373.386719, "volume": 129570}, "trend_line": 5542.265804, "activity_lines": {"activity_5": 5452.177376, "activity_10": 5535.240696, "activity_20": 5547.01177, "activity_30": 5553.680695}, "trend_signal": 0, "fair_value": 4887.196718, "relative_strength": -4.667762, "rate_of_change": 0.051296305433894185, "market_dynamics": -0.496689, "expectation": {"probability": 65.9037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5396.384133, "high": 5534.368202, "low": 5359.388355, "close": 5483.374023, "volume": 52521}, "trend_line": 5547.607096, "activity_lines": {"activity_5": 5443.011816, "activity_10": 5520.778729, "activity_20": 5539.269282, "activity_30": 5549.881225}, "trend_signal": 0, "fair_value": 4894.577893, "relative_strength": -4.350177, "rate_of_change": 0.09637379708755786, "market_dynamics": -0.678734, "expectation": {"probability": 66.5893, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5486.373358, "high": 5530.368512, "low": 5391.384499, "close": 5401.883301, "volume": 16118}, "trend_line": 5548.299007, "activity_lines": {"activity_5": 5420.414453, "activity_10": 5491.463912, "activity_20": 5524.754829, "activity_30": 5540.47969}, "trend_signal": 0, "fair_value": 4901.40466, "relative_strength": -5.865604, "rate_of_change": 0.012472242320455258, "market_dynamics": -0.896006, "expectation": {"probability": 62.5741, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5398.383266, "high": 5449.377275, "low": 5339.389844, "close": 5419.381348, "volume": 7454}, "trend_line": 5547.341211, "activity_lines": {"activity_5": 5416.714942, "activity_10": 5467.666646, "activity_20": 5513.174456, "activity_30": 5532.162421}, "trend_signal": 0, "fair_value": 4908.38844, "relative_strength": -5.993781, "rate_of_change": -0.017262876402142132, "market_dynamics": -0.970745, "expectation": {"probability": 65.8303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5451.377492, "high": 5479.374506, "low": 5249.363367, "close": 5254.400879, "volume": 15415}, "trend_line": 5538.951058, "activity_lines": {"activity_5": 5366.354297, "activity_10": 5417.808842, "activity_20": 5487.220671, "activity_30": 5513.263045}, "trend_signal": 0, "fair_value": 4914.615788, "relative_strength": -6.535202, "rate_of_change": -0.15124638418424993, "market_dynamics": -1.071013, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5282.396715, "high": 5458.376953, "low": 5199.406441, "close": 5458.376953, "volume": 9500}, "trend_line": 5536.926839, "activity_lines": {"activity_5": 5390.318197, "activity_10": 5413.17302, "activity_20": 5481.696566, "activity_30": 5508.064716}, "trend_signal": 0, "fair_value": 4922.195525, "relative_strength": -3.925216, "rate_of_change": -0.0365451685491297, "market_dynamics": -1.04182, "expectation": {"probability": 65.0142, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5449.377161, "high": 5534.367936, "low": 5418.380704, "close": 5481.374512, "volume": 27099}, "trend_line": 5536.102474, "activity_lines": {"activity_5": 5416.281934, "activity_10": 5417.572568, "activity_20": 5478.842327, "activity_30": 5504.480695}, "trend_signal": 0, "fair_value": 4929.592714, "relative_strength": -3.005017, "rate_of_change": -0.014888493635006628, "market_dynamics": -0.916545, "expectation": {"probability": 65.6467, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5499.37207, "high": 5552.365864, "low": 5459.377009, "close": 5509.871094, "volume": 5293}, "trend_line": 5532.695215, "activity_lines": {"activity_5": 5451.877832, "activity_10": 5430.934695, "activity_20": 5478.722212, "activity_30": 5502.788347}, "trend_signal": 0, "fair_value": 4937.88377, "relative_strength": -3.524771, "rate_of_change": -0.061546169277077616, "market_dynamics": -0.871355, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5489.373345, "high": 5605.360015, "low": 5461.376585, "close": 5555.365723, "volume": 11956}, "trend_line": 5534.570508, "activity_lines": {"activity_5": 5495.439421, "activity_10": 5454.168386, "activity_20": 5483.345489, "activity_30": 5504.250961}, "trend_signal": 0, "fair_value": 4946.149305, "relative_strength": -2.236997, "rate_of_change": 0.03389474617932765, "market_dynamics": -0.743195, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5571.364087, "high": 5989.316123, "low": 5515.370238, "close": 5583.362793, "volume": 4656}, "trend_line": 5537.162419, "activity_lines": {"activity_5": 5539.267741, "activity_10": 5482.292472, "activity_20": 5490.744664, "activity_30": 5507.39885}, "trend_signal": 0, "fair_value": 4954.338022, "relative_strength": -1.41154, "rate_of_change": 0.04683129424864916, "market_dynamics": -0.618614, "expectation": {"probability": 58.6192, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5594.361511, "high": 5652.354977, "low": 5569.364364, "close": 5605.359863, "volume": 103858}, "trend_line": 5534.871777, "activity_lines": {"activity_5": 5568.497624, "activity_10": 5510.16195, "activity_20": 5500.117383, "activity_30": 5511.798685}, "trend_signal": 0, "fair_value": 4962.248075, "relative_strength": -2.228334, "rate_of_change": -0.041368517422207374, "market_dynamics": -0.300773, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5604.359766, "high": 5699.349305, "low": 5578.362736, "close": 5683.851074, "volume": 6189}, "trend_line": 5534.630957, "activity_lines": {"activity_5": 5614.092383, "activity_10": 5548.084863, "activity_20": 5515.808443, "activity_30": 5521.410253}, "trend_signal": 0, "fair_value": 4970.296071, "relative_strength": 0.436863, "rate_of_change": -0.004350958968926899, "market_dynamics": 0.128718, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5681.351626, "high": 5715.387781, "low": 5534.367855, "close": 5565.864258, "volume": 8365}, "trend_line": 5531.223796, "activity_lines": {"activity_5": 5606.859766, "activity_10": 5560.910591, "activity_20": 5519.298489, "activity_30": 5523.425305}, "trend_signal": 0, "fair_value": 4976.604239, "relative_strength": -0.766799, "rate_of_change": -0.061560762162305216, "market_dynamics": 0.402658, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5521.36999, "high": 5848.332437, "low": 5509.371359, "close": 5843.333008, "volume": 232665}, "trend_line": 5535.982422, "activity_lines": {"activity_5": 5688.383854, "activity_10": 5621.203711, "activity_20": 5549.045101, "activity_30": 5543.561383}, "trend_signal": 1, "fair_value": 4984.446011, "relative_strength": 5.461708, "rate_of_change": 0.08603206406945792, "market_dynamics": 0.877057, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5890.327479, "high": 5972.574831, "low": 5753.343064, "close": 5866.08252, "volume": 149722}, "trend_line": 5549.348096, "activity_lines": {"activity_5": 5758.293294, "activity_10": 5677.924894, "activity_20": 5579.97035, "activity_30": 5564.858163}, "trend_signal": 1, "fair_value": 4992.545739, "relative_strength": 5.880883, "rate_of_change": 0.24143273914462712, "market_dynamics": 1.130476, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5902.579508, "high": 6042.56985, "low": 5833.584893, "close": 6036.070313, "volume": 37193}, "trend_line": 5565.247184, "activity_lines": {"activity_5": 5866.017351, "activity_10": 5754.431463, "activity_20": 5626.302848, "activity_30": 5596.259597}, "trend_signal": 1, "fair_value": 5001.917747, "relative_strength": 6.218014, "rate_of_change": 0.2865037068310829, "market_dynamics": 1.273089, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6056.569336, "high": 6079.567701, "low": 5935.769045, "close": 5970.074707, "volume": 23246}, "trend_line": 5581.396045, "activity_lines": {"activity_5": 5923.028841, "activity_10": 5808.435316, "activity_20": 5664.870415, "activity_30": 5622.377501}, "trend_signal": 1, "fair_value": 5011.020486, "relative_strength": 4.6467, "rate_of_change": 0.2901732926873097, "market_dynamics": 1.450225, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5981.574333, "high": 6075.567306, "low": 5966.5754, "close": 6049.569336, "volume": 28342}, "trend_line": 5596.511996, "activity_lines": {"activity_5": 5987.456966, "activity_10": 5868.00728, "activity_20": 5709.672117, "activity_30": 5652.58223}, "trend_signal": 1, "fair_value": 5019.854295, "relative_strength": 5.655039, "rate_of_change": 0.2708274216365839, "market_dynamics": 1.359412, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6057.568844, "high": 6121.564225, "low": 6020.15842, "close": 6084.066895, "volume": 24088}, "trend_line": 5613.368799, "activity_lines": {"activity_5": 6031.137272, "activity_10": 5924.038832, "activity_20": 5755.608308, "activity_30": 5684.037385}, "trend_signal": 1, "fair_value": 5029.085452, "relative_strength": 6.255257, "rate_of_change": 0.30120194528391525, "market_dynamics": 1.292809, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6092.566629, "high": 6127.56389, "low": 5844.584045, "close": 5962.075684, "volume": 59724}, "trend_line": 5626.842464, "activity_lines": {"activity_5": 6018.104916, "activity_10": 5948.277415, "activity_20": 5787.356287, "activity_30": 5706.534603}, "trend_signal": 1, "fair_value": 5037.563442, "relative_strength": 6.762288, "rate_of_change": 0.24002814499558123, "market_dynamics": 1.20775, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5948.576773, "high": 6019.571505, "low": 5896.580473, "close": 5926.578125, "volume": 7832}, "trend_line": 5645.648828, "activity_lines": {"activity_5": 5986.840495, "activity_10": 5959.176208, "activity_20": 5812.80599, "activity_30": 5725.872388}, "trend_signal": 1, "fair_value": 5045.589625, "relative_strength": 5.171026, "rate_of_change": 0.33422588459373703, "market_dynamics": 1.069556, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5900.580324, "high": 5971.57517, "low": 5821.585943, "close": 5906.57959, "volume": 7944}, "trend_line": 5659.822331, "activity_lines": {"activity_5": 5956.209375, "activity_10": 5960.598571, "activity_20": 5833.716825, "activity_30": 5742.70663}, "trend_signal": 1, "fair_value": 5054.27894, "relative_strength": 3.765691, "rate_of_change": 0.2510517999225435, "market_dynamics": 0.863071, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5946.577212, "high": 6099.566335, "low": 5895.580579, "close": 5956.076172, "volume": 22313}, "trend_line": 5674.012598, "activity_lines": {"activity_5": 5946.310124, "activity_10": 5966.970703, "activity_20": 5857.326356, "activity_30": 5761.819781}, "trend_signal": 1, "fair_value": 5063.695622, "relative_strength": 4.241775, "rate_of_change": 0.25071930124514624, "market_dynamics": 0.641573, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5967.574921, "high": 6234.556142, "low": 5946.576416, "close": 6227.556641, "volume": 23499}, "trend_line": 5693.735938, "activity_lines": {"activity_5": 6033.13724, "activity_10": 6015.608159, "activity_20": 5904.152156, "activity_30": 5797.5323}, "trend_signal": 1, "fair_value": 5075.150516, "relative_strength": 5.648345, "rate_of_change": 0.34760832231764377, "market_dynamics": 0.659704, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6207.558484, "high": 6270.553559, "low": 6149.562235, "close": 6169.061035, "volume": 35776}, "trend_line": 5709.309668, "activity_lines": {"activity_5": 6090.899837, "activity_10": 6046.624166, "activity_20": 5941.558492, "activity_30": 5828.198436}, "trend_signal": 1, "fair_value": 5086.685365, "relative_strength": 4.630124, "rate_of_change": 0.27352392470576264, "market_dynamics": 0.725961, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6053.569395, "high": 6134.563701, "low": 5927.578357, "close": 6036.070313, "volume": 60366}, "trend_line": 5719.667123, "activity_lines": {"activity_5": 6090.533171, "activity_10": 6047.951341, "activity_20": 5961.94352, "activity_30": 5849.279767}, "trend_signal": 1, "fair_value": 5096.986463, "relative_strength": 0.403585, "rate_of_change": 0.18141343879195412, "market_dynamics": 0.695849, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5957.575785, "high": 5990.85357, "low": 5877.581998, "close": 5927.578125, "volume": 30820}, "trend_line": 5727.608041, "activity_lines": {"activity_5": 6046.702962, "activity_10": 6029.552664, "activity_20": 5969.245038, "activity_30": 5862.693381}, "trend_signal": 1, "fair_value": 5106.800343, "relative_strength": -1.576255, "rate_of_change": 0.13883531732236856, "market_dynamics": 0.512163, "expectation": {"probability": 56.1754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5903.579943, "high": 5963.575507, "low": 5813.586587, "close": 5829.585449, "volume": 12379}, "trend_line": 5735.332194, "activity_lines": {"activity_5": 5968.808626, "activity_10": 5994.109801, "activity_20": 5965.089142, "activity_30": 5869.272568}, "trend_signal": 1, "fair_value": 5116.767778, "relative_strength": -3.429007, "rate_of_change": 0.13485826796644104, "market_dynamics": 0.00471, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5842.584198, "high": 5927.578055, "low": 5829.584935, "close": 5836.084473, "volume": 19415}, "trend_line": 5745.05612, "activity_lines": {"activity_5": 5901.513346, "activity_10": 5963.848287, "activity_20": 5960.02975, "activity_30": 5875.772715}, "trend_signal": 1, "fair_value": 5126.225836, "relative_strength": -2.395156, "rate_of_change": 0.1695442508138104, "market_dynamics": -0.442756, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5788.58826, "high": 5817.586197, "low": 5553.604199, "close": 5590.601563, "volume": 28374}, "trend_line": 5753.09655, "activity_lines": {"activity_5": 5778.488574, "activity_10": 5893.462287, "activity_20": 5930.254278, "activity_30": 5865.807905}, "trend_signal": 1, "fair_value": 5133.488751, "relative_strength": -7.849729, "rate_of_change": 0.13995389830935218, "market_dynamics": -0.77595, "expectation": {"probability": 60.819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5670.596583, "high": 5680.595872, "low": 5312.708561, "close": 5313.621582, "volume": 71255}, "trend_line": 5751.104378, "activity_lines": {"activity_5": 5601.701107, "activity_10": 5779.470366, "activity_20": 5874.06529, "activity_30": 5837.454681}, "trend_signal": 0, "fair_value": 5138.796744, "relative_strength": -10.842165, "rate_of_change": -0.034627821429491036, "market_dynamics": -0.904645, "expectation": {"probability": 65.6672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5356.618215, "high": 5366.617502, "low": 5164.632486, "close": 5258.625977, "volume": 22544}, "trend_line": 5743.612777, "activity_lines": {"activity_5": 5454.74502, "activity_10": 5666.623908, "activity_20": 5814.027855, "activity_30": 5805.681881}, "trend_signal": 0, "fair_value": 5143.233192, "relative_strength": -11.020962, "rate_of_change": -0.13026369385083206, "market_dynamics": -0.9873, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5245.626875, "high": 5334.620538, "low": 5218.628712, "close": 5293.123047, "volume": 20936}, "trend_line": 5739.987435, "activity_lines": {"activity_5": 5363.884766, "activity_10": 5571.83062, "activity_20": 5759.300737, "activity_30": 5776.618028}, "trend_signal": 0, "fair_value": 5147.535163, "relative_strength": -10.327268, "rate_of_change": -0.06311954062289449, "market_dynamics": -1.078212, "expectation": {"probability": 63.7579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5354.618673, "high": 5469.610592, "low": 5262.625524, "close": 5263.125488, "volume": 9878}, "trend_line": 5734.778906, "activity_lines": {"activity_5": 5298.789486, "activity_10": 5483.636923, "activity_20": 5703.015476, "activity_30": 5745.852741}, "trend_signal": 0, "fair_value": 5151.388534, "relative_strength": -10.68886, "rate_of_change": -0.09074112197948485, "market_dynamics": -1.149522, "expectation": {"probability": 63.0482, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5202.629796, "high": 5319.621267, "low": 4853.654666, "close": 4893.151855, "volume": 28668}, "trend_line": 5722.737272, "activity_lines": {"activity_5": 5148.566927, "activity_10": 5345.710405, "activity_20": 5614.257524, "activity_30": 5691.554221}, "trend_signal": 0, "fair_value": 5152.300008, "relative_strength": -10.466117, "rate_of_change": -0.20997555786153702, "market_dynamics": -1.243966, "expectation": {"probability": 62.5275, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4589.673363, "high": 5174.631897, "low": 4560.675427, "close": 4879.652832, "volume": 109503}, "trend_line": 5703.446468, "activity_lines": {"activity_5": 5040.341341, "activity_10": 5228.527868, "activity_20": 5528.846954, "activity_30": 5637.161677}, "trend_signal": 0, "fair_value": 5153.679212, "relative_strength": -9.437789, "rate_of_change": -0.33709050552408804, "market_dynamics": -1.142227, "expectation": {"probability": 60.7257, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4975.646038, "high": 5037.641628, "low": 4822.656919, "close": 4852.654785, "volume": 24606}, "trend_line": 5682.489144, "activity_lines": {"activity_5": 4952.047656, "activity_10": 5127.462367, "activity_20": 5446.371891, "activity_30": 5582.271891}, "trend_signal": 0, "fair_value": 5154.87253, "relative_strength": -13.067414, "rate_of_change": -0.3674501745143752, "market_dynamics": -1.146383, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4724.664048, "high": 5059.639786, "low": 4707.665257, "close": 5034.141602, "volume": 26134}, "trend_line": 5666.631494, "activity_lines": {"activity_5": 4951.314323, "activity_10": 5078.93853, "activity_20": 5386.502335, "activity_30": 5540.443017}, "trend_signal": 0, "fair_value": 5157.001756, "relative_strength": -11.097434, "rate_of_change": -0.2790616857885883, "market_dynamics": -1.132537, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5071.639288, "high": 5296.623027, "low": 4984.645145, "close": 5282.624023, "volume": 18293}, "trend_line": 5657.540104, "activity_lines": {"activity_5": 5050.673893, "activity_10": 5090.05593, "activity_20": 5355.13314, "activity_30": 5515.668342}, "trend_signal": 0, "fair_value": 5160.688577, "relative_strength": -8.535124, "rate_of_change": -0.1604372899424771, "market_dynamics": -1.056767, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5264.625495, "high": 5374.617387, "low": 5192.630616, "close": 5343.119629, "volume": 43065}, "trend_line": 5649.531999, "activity_lines": {"activity_5": 5168.898763, "activity_10": 5122.235449, "activity_20": 5333.341827, "activity_30": 5495.38315}, "trend_signal": 0, "fair_value": 5165.100836, "relative_strength": -6.934042, "rate_of_change": -0.1415474720954782, "market_dynamics": -0.918275, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5494.608466, "high": 5594.60416, "low": 5480.609463, "close": 5576.105469, "volume": 53923}, "trend_line": 5648.556852, "activity_lines": {"activity_5": 5334.787728, "activity_10": 5201.275701, "activity_20": 5336.687051, "activity_30": 5490.645954}, "trend_signal": 0, "fair_value": 5172.297792, "relative_strength": -4.271511, "rate_of_change": -0.017260668674373612, "market_dynamics": -0.497978, "expectation": {"probability": 61.834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5518.609263, "high": 5579.605136, "low": 5347.621519, "close": 5388.118652, "volume": 21941}, "trend_line": 5638.699105, "activity_lines": {"activity_5": 5391.584245, "activity_10": 5241.364098, "activity_20": 5323.797686, "activity_30": 5473.84349}, "trend_signal": 0, "fair_value": 5177.062585, "relative_strength": -7.720474, "rate_of_change": -0.17451797438330924, "market_dynamics": -0.174023, "expectation": {"probability": 60.518, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5430.615848, "high": 5570.045962, "low": 5422.616414, "close": 5474.112793, "volume": 17197}, "trend_line": 5635.640723, "activity_lines": {"activity_5": 5441.347884, "activity_10": 5294.733381, "activity_20": 5321.567101, "activity_30": 5463.225018}, "trend_signal": 0, "fair_value": 5182.407458, "relative_strength": -6.764898, "rate_of_change": -0.0542391417425927, "market_dynamics": 0.098417, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5404.617683, "high": 5521.609362, "low": 5396.618249, "close": 5486.611816, "volume": 23933}, "trend_line": 5623.750016, "activity_lines": {"activity_5": 5465.946452, "activity_10": 5347.08449, "activity_20": 5322.821963, "activity_30": 5453.61025}, "trend_signal": 0, "fair_value": 5188.245768, "relative_strength": -7.127235, "rate_of_change": -0.21099121793680875, "market_dynamics": 0.268722, "expectation": {"probability": 60.0605, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5452.614419, "high": 5593.604046, "low": 5444.614985, "close": 5522.609375, "volume": 10870}, "trend_line": 5612.300912, "activity_lines": {"activity_5": 5488.945019, "activity_10": 5401.917223, "activity_20": 5331.033473, "activity_30": 5447.085047}, "trend_signal": 0, "fair_value": 5196.416629, "relative_strength": -6.504496, "rate_of_change": -0.20358486716917862, "market_dynamics": 0.275811, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5527.608788, "high": 5610.60339, "low": 5526.408755, "close": 5559.606934, "volume": 12387}, "trend_line": 5596.418799, "activity_lines": {"activity_5": 5512.310124, "activity_10": 5452.032102, "activity_20": 5345.846901, "activity_30": 5443.685436}, "trend_signal": 0, "fair_value": 5203.786571, "relative_strength": -4.925498, "rate_of_change": -0.28298755268166675, "market_dynamics": 0.390336, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5565.606268, "high": 5640.601105, "low": 5545.607443, "close": 5597.104004, "volume": 9276}, "trend_line": 5583.986442, "activity_lines": {"activity_5": 5549.274154, "activity_10": 5496.601829, "activity_20": 5366.500351, "activity_30": 5443.729642}, "trend_signal": 0, "fair_value": 5211.608336, "relative_strength": -4.375629, "rate_of_change": -0.2221484389663827, "market_dynamics": 0.456756, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5589.604428, "high": 5691.597161, "low": 5536.607884, "close": 5647.600586, "volume": 63942}, "trend_line": 5570.587484, "activity_lines": {"activity_5": 5589.138021, "activity_10": 5536.817312, "activity_20": 5393.536686, "activity_30": 5447.833781}, "trend_signal": 0, "fair_value": 5219.032906, "relative_strength": -3.614397, "rate_of_change": -0.23995326885502982, "market_dynamics": 0.603757, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5645.600565, "high": 5726.594854, "low": 5624.602051, "close": 5714.595703, "volume": 8254}, "trend_line": 5558.271777, "activity_lines": {"activity_5": 5639.767741, "activity_10": 5578.059925, "activity_20": 5427.820103, "activity_30": 5457.124634}, "trend_signal": 0, "fair_value": 5227.072763, "relative_strength": -3.620116, "rate_of_change": -0.22108452717730892, "market_dynamics": 0.662958, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5714.595682, "high": 5792.590028, "low": 5678.598222, "close": 5767.591797, "volume": 38288}, "trend_line": 5551.788981, "activity_lines": {"activity_5": 5692.8639, "activity_10": 5621.084162, "activity_20": 5467.729285, "activity_30": 5470.629151}, "trend_signal": 0, "fair_value": 5234.840379, "relative_strength": -3.151716, "rate_of_change": -0.11663330366150672, "market_dynamics": 0.816186, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5783.59048, "high": 5819.588691, "low": 5701.596902, "close": 5817.088867, "volume": 78207}, "trend_line": 5548.139339, "activity_lines": {"activity_5": 5746.126921, "activity_10": 5665.39019, "activity_20": 5511.509663, "activity_30": 5487.745273}, "trend_signal": 0, "fair_value": 5242.531194, "relative_strength": -3.605913, "rate_of_change": -0.06573812535904458, "market_dynamics": 1.062425, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5867.584954, "high": 5996.575584, "low": 5734.59416, "close": 5761.092285, "volume": 19042}, "trend_line": 5543.289762, "activity_lines": {"activity_5": 5763.558952, "activity_10": 5695.133505, "activity_20": 5547.55957, "activity_30": 5501.484172}, "trend_signal": 0, "fair_value": 5249.709272, "relative_strength": -3.936232, "rate_of_change": -0.08740907002660182, "market_dynamics": 1.058549, "expectation": {"probability": 58.572, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5734.594384, "high": 5854.586048, "low": 5730.594197, "close": 5757.592285, "volume": 35555}, "trend_line": 5536.673633, "activity_lines": {"activity_5": 5768.891764, "activity_10": 5717.459117, "activity_20": 5580.883447, "activity_30": 5515.310142}, "trend_signal": 0, "fair_value": 5256.243339, "relative_strength": -4.211424, "rate_of_change": -0.11935383651337259, "market_dynamics": 1.175883, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5733.594196, "high": 5821.587968, "low": 5730.459567, "close": 5745.593262, "volume": 7860}, "trend_line": 5520.608187, "activity_lines": {"activity_5": 5762.892122, "activity_10": 5732.448917, "activity_20": 5610.852802, "activity_30": 5528.788827}, "trend_signal": 1, "fair_value": 5261.957175, "relative_strength": -4.776878, "rate_of_change": -0.29016422250801144, "market_dynamics": 1.098409, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5733.594231, "high": 5821.588181, "low": 5713.595865, "close": 5798.089844, "volume": 15504}, "trend_line": 5508.242481, "activity_lines": {"activity_5": 5772.324837, "activity_10": 5752.274796, "activity_20": 5643.524365, "activity_30": 5546.69087}, "trend_signal": 1, "fair_value": 5268.436855, "relative_strength": -5.715056, "rate_of_change": -0.22399173390204571, "market_dynamics": 0.939207, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5790.590113, "high": 5853.585525, "low": 5776.591103, "close": 5792.589844, "volume": 10028}, "trend_line": 5500.126465, "activity_lines": {"activity_5": 5777.891016, "activity_10": 5766.091939, "activity_20": 5671.362891, "activity_30": 5565.035861}, "trend_signal": 1, "fair_value": 5275.172842, "relative_strength": -4.383691, "rate_of_change": -0.14734311403310832, "market_dynamics": 0.979758, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5783.590962, "high": 5830.58736, "low": 5731.594605, "close": 5750.593262, "volume": 29154}, "trend_line": 5494.226969, "activity_lines": {"activity_5": 5771.091602, "activity_10": 5768.037287, "activity_20": 5690.854423, "activity_30": 5581.195009}, "trend_signal": 1, "fair_value": 5281.296797, "relative_strength": -5.243393, "rate_of_change": -0.10726109731369603, "market_dynamics": 0.907373, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5774.59172, "high": 5882.583772, "low": 5736.594336, "close": 5879.583984, "volume": 9157}, "trend_line": 5495.893587, "activity_lines": {"activity_5": 5807.98903, "activity_10": 5790.64478, "activity_20": 5718.354887, "activity_30": 5606.056752}, "trend_signal": 1, "fair_value": 5289.228031, "relative_strength": -3.827524, "rate_of_change": 0.030333985279509285, "market_dynamics": 0.94415, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5887.583263, "high": 6028.573284, "low": 5862.585187, "close": 6001.575195, "volume": 18925}, "trend_line": 5501.409945, "activity_lines": {"activity_5": 5877.417415, "activity_10": 5831.214613, "activity_20": 5753.447647, "activity_30": 5638.681372}, "trend_signal": 1, "fair_value": 5298.139899, "relative_strength": -1.079827, "rate_of_change": 0.1003723582466948, "market_dynamics": 1.063478, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6031.573532, "high": 6088.569187, "low": 5999.575464, "close": 6068.570801, "volume": 18550}, "trend_line": 5517.342253, "activity_lines": {"activity_5": 5952.112207, "activity_10": 5878.747656, "activity_20": 5791.497363, "activity_30": 5675.272395}, "trend_signal": 1, "fair_value": 5307.96823, "relative_strength": -0.684325, "rate_of_change": 0.2896040862121113, "market_dynamics": 1.103428, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6120.567228, "high": 6200.561248, "low": 6052.571363, "close": 6164.563965, "volume": 18467}, "trend_line": 5545.706999, "activity_lines": {"activity_5": 6040.772656, "activity_10": 5938.261657, "activity_20": 5835.234756, "activity_30": 5717.028634}, "trend_signal": 1, "fair_value": 5317.44751, "relative_strength": -1.246575, "rate_of_change": 0.5141016217469044, "market_dynamics": 1.217837, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6180.562732, "high": 6313.553238, "low": 6151.564701, "close": 6155.064453, "volume": 45347}, "trend_line": 5575.588281, "activity_lines": {"activity_5": 6101.468327, "activity_10": 5989.730744, "activity_20": 5875.265251, "activity_30": 5756.342018}, "trend_signal": 1, "fair_value": 5327.516304, "relative_strength": -0.662976, "rate_of_change": 0.5388182607806086, "market_dynamics": 1.372468, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6167.563689, "high": 6250.557475, "low": 6047.035231, "close": 6158.564453, "volume": 9216}, "trend_line": 5604.436328, "activity_lines": {"activity_5": 6136.365918, "activity_10": 6034.673065, "activity_20": 5911.976955, "activity_30": 5793.953384}, "trend_signal": 1, "fair_value": 5336.848192, "relative_strength": 0.204112, "rate_of_change": 0.5173991612383816, "market_dynamics": 1.32277, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6205.561006, "high": 6339.551541, "low": 6205.561006, "close": 6316.053223, "volume": 8944}, "trend_line": 5639.533919, "activity_lines": {"activity_5": 6205.161068, "activity_10": 6100.959304, "activity_20": 5960.428297, "activity_30": 5839.864152}, "trend_signal": 1, "fair_value": 5346.785926, "relative_strength": -0.233834, "rate_of_change": 0.6262465829908996, "market_dynamics": 1.304327, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6415.546131, "high": 6536.537286, "low": 6394.547617, "close": 6479.041504, "volume": 18185}, "trend_line": 5692.396908, "activity_lines": {"activity_5": 6307.320443, "activity_10": 6186.507777, "activity_20": 6020.452611, "activity_30": 5894.025931}, "trend_signal": 1, "fair_value": 5357.383977, "relative_strength": 1.626938, "rate_of_change": 0.9373645013801588, "market_dynamics": 1.343235, "expectation": {"probability": 58.8726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6498.540131, "high": 6556.536192, "low": 6243.558141, "close": 6278.555664, "volume": 48835}, "trend_line": 5739.027002, "activity_lines": {"activity_5": 6315.286491, "activity_10": 6223.22334, "activity_20": 6056.828597, "activity_30": 5931.842625}, "trend_signal": 1, "fair_value": 5366.331612, "relative_strength": -0.94584, "rate_of_change": 0.819164488239865, "market_dynamics": 1.287818, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6395.547639, "high": 6527.537836, "low": 6223.799449, "close": 6364.294922, "volume": 30626}, "trend_line": 5789.415007, "activity_lines": {"activity_5": 6344.232845, "activity_10": 6266.692117, "activity_20": 6097.946661, "activity_30": 5972.182491}, "trend_signal": 1, "fair_value": 5376.544071, "relative_strength": 0.453523, "rate_of_change": 0.8779886378377384, "market_dynamics": 1.342052, "expectation": {"probability": 58.8726, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6340.795936, "high": 6362.795228, "low": 6040.805376, "close": 6122.802734, "volume": 17430}, "trend_line": 5825.703711, "activity_lines": {"activity_5": 6278.733105, "activity_10": 6255.095011, "activity_20": 6112.412179, "activity_30": 5993.691377}, "trend_signal": 1, "fair_value": 5385.029062, "relative_strength": -1.493097, "rate_of_change": 0.6268112401015253, "market_dynamics": 1.098342, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6194.800748, "high": 6435.792996, "low": 6141.802257, "close": 6340.295898, "volume": 17092}, "trend_line": 5860.95944, "activity_lines": {"activity_5": 6288.115202, "activity_10": 6278.619957, "activity_20": 6145.328464, "activity_30": 6026.890873}, "trend_signal": 1, "fair_value": 5395.324795, "relative_strength": 0.310459, "rate_of_change": 0.6051754560299766, "market_dynamics": 0.890653, "expectation": {"probability": 58.8039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6325.796381, "high": 6415.793376, "low": 6282.797765, "close": 6374.794922, "volume": 19074}, "trend_line": 5895.348617, "activity_lines": {"activity_5": 6307.380794, "activity_10": 6302.258896, "activity_20": 6178.550846, "activity_30": 6060.041549}, "trend_signal": 1, "fair_value": 5406.748466, "relative_strength": 1.620823, "rate_of_change": 0.5867499571025869, "market_dynamics": 0.720028, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6372.79496, "high": 6415.793637, "low": 6294.788511, "close": 6330.296387, "volume": 9626}, "trend_line": 5920.488314, "activity_lines": {"activity_5": 6318.763314, "activity_10": 6312.23948, "activity_20": 6204.643829, "activity_30": 6088.102696}, "trend_signal": 1, "fair_value": 5418.325865, "relative_strength": 1.330754, "rate_of_change": 0.4264327461060905, "market_dynamics": 0.419707, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6342.795764, "high": 6375.794969, "low": 6210.799934, "close": 6359.29541, "volume": 26506}, "trend_line": 5952.860872, "activity_lines": {"activity_5": 6336.362793, "activity_10": 6324.479297, "activity_20": 6231.054778, "activity_30": 6116.412831}, "trend_signal": 1, "fair_value": 5430.076341, "relative_strength": -0.479211, "rate_of_change": 0.5467886478797638, "market_dynamics": 0.399909, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6370.794986, "high": 6417.793485, "low": 6314.796815, "close": 6343.295898, "volume": 6228}, "trend_line": 5981.833643, "activity_lines": {"activity_5": 6348.962402, "activity_10": 6330.096822, "activity_20": 6253.093378, "activity_30": 6141.602187}, "trend_signal": 1, "fair_value": 5441.602495, "relative_strength": -0.209704, "rate_of_change": 0.4867033116173883, "market_dynamics": 0.129739, "expectation": {"probability": 59.2728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6335.796097, "high": 6356.795168, "low": 6269.79827, "close": 6282.797852, "volume": 17149}, "trend_line": 6008.373177, "activity_lines": {"activity_5": 6326.696452, "activity_10": 6321.355948, "activity_20": 6266.581194, "activity_30": 6161.019233}, "trend_signal": 1, "fair_value": 5452.920279, "relative_strength": -1.705082, "rate_of_change": 0.44366887452741655, "market_dynamics": -0.184005, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6373.794605, "high": 6446.792255, "low": 6318.796569, "close": 6439.79248, "volume": 26766}, "trend_line": 6038.945947, "activity_lines": {"activity_5": 6360.595247, "activity_10": 6341.764196, "activity_20": 6292.462763, "activity_30": 6188.852736}, "trend_signal": 1, "fair_value": 5464.875952, "relative_strength": -0.719703, "rate_of_change": 0.508836070919031, "market_dynamics": -0.251502, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6414.793462, "high": 6545.789525, "low": 6392.794171, "close": 6498.791016, "volume": 21607}, "trend_line": 6070.252083, "activity_lines": {"activity_5": 6409.827051, "activity_10": 6373.613068, "activity_20": 6320.907513, "activity_30": 6218.52016}, "trend_signal": 1, "fair_value": 5477.767356, "relative_strength": -0.603545, "rate_of_change": 0.5184039776933633, "market_dynamics": -0.302578, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6431.792974, "high": 6549.788953, "low": 6345.79561, "close": 6475.791504, "volume": 18294}, "trend_line": 6099.541667, "activity_lines": {"activity_5": 6440.159375, "activity_10": 6397.275932, "activity_20": 6343.79897, "activity_30": 6244.683994}, "trend_signal": 1, "fair_value": 5489.457144, "relative_strength": 0.204913, "rate_of_change": 0.48251017584635136, "market_dynamics": -0.246643, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6432.792942, "high": 6489.790961, "low": 6263.798297, "close": 6356.79541, "volume": 27095}, "trend_line": 6123.181494, "activity_lines": {"activity_5": 6423.059928, "activity_10": 6397.275932, "activity_20": 6351.904141, "activity_30": 6261.28101}, "trend_signal": 1, "fair_value": 5498.951842, "relative_strength": -2.188306, "rate_of_change": 0.38756726801125346, "market_dynamics": -0.216413, "expectation": {"probability": 56.9819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6254.798714, "high": 6415.793251, "low": 6199.800374, "close": 6334.795898, "volume": 27148}, "trend_line": 6143.854834, "activity_lines": {"activity_5": 6397.727344, "activity_10": 6389.021609, "activity_20": 6355.641685, "activity_30": 6274.933552}, "trend_signal": 1, "fair_value": 5508.651574, "relative_strength": -3.696882, "rate_of_change": 0.3376241586217364, "market_dynamics": -0.341382, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6407.793693, "high": 6513.790134, "low": 6317.796591, "close": 6410.793457, "volume": 59013}, "trend_line": 6165.294889, "activity_lines": {"activity_5": 6394.260742, "activity_10": 6394.685023, "activity_20": 6365.030327, "activity_30": 6292.155398}, "trend_signal": 1, "fair_value": 5519.094808, "relative_strength": -3.097875, "rate_of_change": 0.3489674736673642, "market_dynamics": -0.341889, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6406.793601, "high": 6525.789867, "low": 6347.795849, "close": 6459.791992, "volume": 13338}, "trend_line": 6186.718327, "activity_lines": {"activity_5": 6409.060254, "activity_10": 6408.602743, "activity_20": 6377.455864, "activity_30": 6311.155211}, "trend_signal": 1, "fair_value": 5530.358402, "relative_strength": -4.352752, "rate_of_change": 0.3474844007579117, "market_dynamics": -0.419899, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6429.793044, "high": 6548.789343, "low": 6389.794332, "close": 6502.790527, "volume": 28395}, "trend_line": 6211.441602, "activity_lines": {"activity_5": 6440.792545, "activity_10": 6427.983913, "activity_20": 6392.570652, "activity_30": 6331.546966}, "trend_signal": 1, "fair_value": 5541.324075, "relative_strength": -5.579318, "rate_of_change": 0.39961856501698606, "market_dynamics": -0.151548, "expectation": {"probability": 59.0048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6509.790676, "high": 6570.788715, "low": 6436.792786, "close": 6518.790039, "volume": 41611}, "trend_line": 6236.81486, "activity_lines": {"activity_5": 6476.058073, "activity_10": 6447.665083, "activity_20": 6407.553364, "activity_30": 6351.375898}, "trend_signal": 1, "fair_value": 5553.295895, "relative_strength": 0.346158, "rate_of_change": 0.4084922571248305, "market_dynamics": 0.153815, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6321.796531, "high": 6486.791198, "low": 6303.79711, "close": 6431.792969, "volume": 21632}, "trend_line": 6259.688184, "activity_lines": {"activity_5": 6471.524935, "activity_10": 6448.337802, "activity_20": 6412.535282, "activity_30": 6363.955131}, "trend_signal": 1, "fair_value": 5564.661981, "relative_strength": -0.818542, "rate_of_change": 0.3667468814361956, "market_dynamics": 0.022769, "expectation": {"probability": 59.2533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6442.792764, "high": 6521.789898, "low": 6332.795958, "close": 6349.79541, "volume": 27693}, "trend_line": 6278.078369, "activity_lines": {"activity_5": 6433.192806, "activity_10": 6431.392871, "activity_20": 6409.156766, "activity_30": 6369.7685}, "trend_signal": 1, "fair_value": 5575.46079, "relative_strength": 1.215821, "rate_of_change": 0.29378755713433474, "market_dynamics": -0.087902, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6252.798869, "high": 6489.791246, "low": 6216.799821, "close": 6262.79834, "volume": 42296}, "trend_line": 6293.751986, "activity_lines": {"activity_5": 6369.92819, "activity_10": 6400.266602, "activity_20": 6398.108273, "activity_30": 6368.782692}, "trend_signal": 1, "fair_value": 5584.865619, "relative_strength": -0.724558, "rate_of_change": 0.249656281409194, "market_dynamics": -0.472491, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6259.798458, "high": 6399.794091, "low": 6234.799268, "close": 6358.79541, "volume": 20726}, "trend_line": 6314.025391, "activity_lines": {"activity_5": 6351.795508, "activity_10": 6390.885121, "activity_20": 6396.277393, "activity_30": 6372.979042}, "trend_signal": 1, "fair_value": 5595.058841, "relative_strength": -3.736979, "rate_of_change": 0.3221195408572922, "market_dynamics": -0.863887, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6339.796135, "high": 6442.792399, "low": 6302.797325, "close": 6394.793945, "volume": 23815}, "trend_line": 6331.199056, "activity_lines": {"activity_5": 6355.262012, "activity_10": 6390.17603, "activity_20": 6397.901132, "activity_30": 6378.189916}, "trend_signal": 1, "fair_value": 5605.258526, "relative_strength": -4.664198, "rate_of_change": 0.271992333519589, "market_dynamics": -0.908067, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6399.793908, "high": 6687.784802, "low": 6380.79452, "close": 6676.785156, "volume": 26695}, "trend_line": 6353.706055, "activity_lines": {"activity_5": 6460.991992, "activity_10": 6440.047186, "activity_20": 6425.085982, "activity_30": 6400.485794}, "trend_signal": 1, "fair_value": 5617.493349, "relative_strength": -1.204945, "rate_of_change": 0.3554934665759665, "market_dynamics": -0.610956, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6682.78484, "high": 6830.780285, "low": 6645.786031, "close": 6800.78125, "volume": 32408}, "trend_line": 6378.11307, "activity_lines": {"activity_5": 6591.721191, "activity_10": 6506.245099, "activity_20": 6462.477653, "activity_30": 6429.329355}, "trend_signal": 1, "fair_value": 5630.526223, "relative_strength": 3.248209, "rate_of_change": 0.384138246068116, "market_dynamics": -0.159387, "expectation": {"probability": 59.5277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6819.780424, "high": 6833.780145, "low": 6719.783718, "close": 6829.780273, "volume": 65612}, "trend_line": 6400.286947, "activity_lines": {"activity_5": 6702.051009, "activity_10": 6570.624876, "activity_20": 6500.60263, "activity_30": 6458.469174}, "trend_signal": 1, "fair_value": 5644.091046, "relative_strength": 3.700753, "rate_of_change": 0.3476557526754424, "market_dynamics": 0.459622, "expectation": {"probability": 60.4355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6872.778813, "high": 7127.770449, "low": 6870.778877, "close": 7110.770996, "volume": 40088}, "trend_line": 6432.143831, "activity_lines": {"activity_5": 6868.245605, "activity_10": 6679.366814, "activity_20": 6563.110133, "activity_30": 6504.306855}, "trend_signal": 1, "fair_value": 5659.312901, "relative_strength": 9.115114, "rate_of_change": 0.4977414960267206, "market_dynamics": 1.042516, "expectation": {"probability": 60.4355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7178.768711, "high": 7343.763839, "low": 7135.770508, "close": 7335.763672, "volume": 37681}, "trend_line": 6471.383805, "activity_lines": {"activity_5": 7059.306055, "activity_10": 6817.962322, "activity_20": 6643.467055, "activity_30": 6562.604909}, "trend_signal": 1, "fair_value": 5675.535954, "relative_strength": 12.720249, "rate_of_change": 0.6100605805933831, "market_dynamics": 1.395076, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7269.766071, "high": 7400.0, "low": 7134.770432, "close": 7392.0, "volume": 30144}, "trend_line": 6507.248698, "activity_lines": {"activity_5": 7206.380631, "activity_10": 6951.928551, "activity_20": 6724.453781, "activity_30": 6621.999502}, "trend_signal": 1, "fair_value": 5691.478603, "relative_strength": 10.351164, "rate_of_change": 0.5542074783493689, "market_dynamics": 1.560131, "expectation": {"probability": 60.5581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7416.0, "high": 7654.0, "low": 7396.0, "close": 7610.0, "volume": 29423}, "trend_line": 6544.947314, "activity_lines": {"activity_5": 7378.440885, "activity_10": 7108.072834, "activity_20": 6820.920496, "activity_30": 6693.144747}, "trend_signal": 1, "fair_value": 5708.581562, "relative_strength": 13.861375, "rate_of_change": 0.5793326450176451, "market_dynamics": 1.5674, "expectation": {"probability": 60.5581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f4626d8-426b-4fd1-b793-d30e2f376466/", "share_image": "https://sharemaestro.com/terminal/2f4626d8-426b-4fd1-b793-d30e2f376466/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}