{"ticker": {"uuid": "2f46edf2-d234-4166-bc42-ed248b189344", "symbol": "600598", "name": "Heilongjiang Agriculture Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600598 fell 15.39%, moving from 16.84 to 14.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.76 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.25"}, {"label": "12-Week Change", "value": "-15.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.549636, "high": 14.65, "low": 14.04, "close": 14.25, "volume": 91532353}, "trend_line": 15.08566, "activity_lines": {"activity_5": 14.940526, "activity_10": 15.243048, "activity_20": 15.461892, "activity_30": 15.342174}, "trend_signal": 0, "fair_value": 13.08567, "relative_strength": -7.763262, "rate_of_change": 0.029606407184586472, "market_dynamics": -0.950926, "expectation": {"probability": 56.2893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.97309, "high": 12.22543, "low": 11.920881, "close": 12.181923, "volume": 45075342}, "trend_line": 12.150598, "activity_lines": {"activity_5": 11.955107, "activity_10": 11.863611, "activity_20": 11.994843, "activity_30": 12.074082}, "trend_signal": 0, "fair_value": 13.070671, "relative_strength": -3.824083, "rate_of_change": 0.06449106698663702, "market_dynamics": -0.724646, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.181923, "high": 12.268937, "low": 11.802289, "close": 12.062566, "volume": 43804119}, "trend_line": 12.166343, "activity_lines": {"activity_5": 12.019158, "activity_10": 11.893169, "activity_20": 11.994539, "activity_30": 12.068403}, "trend_signal": 0, "fair_value": 13.057707, "relative_strength": -2.48244, "rate_of_change": 0.12958209958060507, "market_dynamics": -0.489767, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.125393, "high": 12.251044, "low": 11.918965, "close": 12.026666, "volume": 35329027}, "trend_line": 12.17683, "activity_lines": {"activity_5": 12.039173, "activity_10": 11.922799, "activity_20": 11.99039, "activity_30": 12.059391}, "trend_signal": 0, "fair_value": 13.049377, "relative_strength": -3.017902, "rate_of_change": 0.08619681361935337, "market_dynamics": -0.318805, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.035642, "high": 12.251044, "low": 11.838189, "close": 12.197195, "volume": 41871806}, "trend_line": 12.169218, "activity_lines": {"activity_5": 12.101437, "activity_10": 11.989738, "activity_20": 12.002516, "activity_30": 12.060705}, "trend_signal": 0, "fair_value": 13.046434, "relative_strength": -1.437714, "rate_of_change": -0.06251216449601375, "market_dynamics": -0.063185, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.22412, "high": 12.421573, "low": 12.026667, "close": 12.206169, "volume": 42897369}, "trend_line": 12.154363, "activity_lines": {"activity_5": 12.147112, "activity_10": 12.048855, "activity_20": 12.014306, "activity_30": 12.063089}, "trend_signal": 0, "fair_value": 13.04544, "relative_strength": -2.282857, "rate_of_change": -0.12207029243786024, "market_dynamics": 0.116941, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.215144, "high": 12.295921, "low": 11.89204, "close": 11.901015, "volume": 20289884}, "trend_line": 12.135138, "activity_lines": {"activity_5": 12.069149, "activity_10": 12.042398, "activity_20": 11.997332, "activity_30": 12.046744}, "trend_signal": 0, "fair_value": 13.044079, "relative_strength": -2.281403, "rate_of_change": -0.15817365336217531, "market_dynamics": 0.001446, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.901015, "high": 12.053592, "low": 11.694587, "close": 11.96384, "volume": 33373898}, "trend_line": 12.113657, "activity_lines": {"activity_5": 12.030855, "activity_10": 12.040448, "activity_20": 11.988716, "activity_30": 12.035692}, "trend_signal": 0, "fair_value": 13.043174, "relative_strength": -1.771121, "rate_of_change": -0.17701488025929035, "market_dynamics": 0.056269, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.999741, "high": 12.394646, "low": 11.999741, "close": 12.349771, "volume": 48991921}, "trend_line": 12.100689, "activity_lines": {"activity_5": 12.127786, "activity_10": 12.101715, "activity_20": 12.019384, "activity_30": 12.050926}, "trend_signal": 0, "fair_value": 13.04241, "relative_strength": 1.571388, "rate_of_change": -0.10705272569630093, "market_dynamics": 0.326331, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.349771, "high": 12.430547, "low": 12.268994, "close": 12.358747, "volume": 42587294}, "trend_line": 12.09266, "activity_lines": {"activity_5": 12.206169, "activity_10": 12.15476, "activity_20": 12.049777, "activity_30": 12.067575}, "trend_signal": 0, "fair_value": 13.044249, "relative_strength": 0.342068, "rate_of_change": -0.0663515936984971, "market_dynamics": 0.469289, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.403622, "high": 12.870329, "low": 12.349771, "close": 12.762628, "volume": 77342076}, "trend_line": 12.100996, "activity_lines": {"activity_5": 12.408409, "activity_10": 12.27296, "activity_20": 12.118539, "activity_30": 12.110798}, "trend_signal": 1, "fair_value": 13.042581, "relative_strength": 5.727929, "rate_of_change": 0.06893437837498034, "market_dynamics": 1.010598, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.6998, "high": 12.735701, "low": 12.403622, "close": 12.529274, "volume": 50320927}, "trend_line": 12.122435, "activity_lines": {"activity_5": 12.495767, "activity_10": 12.332637, "activity_20": 12.163678, "activity_30": 12.138429}, "trend_signal": 1, "fair_value": 13.031255, "relative_strength": 0.30733, "rate_of_change": 0.17716723482925784, "market_dynamics": 1.351, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.789552, "high": 13.256259, "low": 12.64595, "close": 12.672875, "volume": 119225957}, "trend_line": 12.145762, "activity_lines": {"activity_5": 12.589108, "activity_10": 12.412108, "activity_20": 12.221295, "activity_30": 12.173941}, "trend_signal": 1, "fair_value": 13.021061, "relative_strength": 1.00008, "rate_of_change": 0.19242833638621365, "market_dynamics": 1.469158, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.681851, "high": 13.085731, "low": 12.565174, "close": 12.601074, "volume": 93968578}, "trend_line": 12.164664, "activity_lines": {"activity_5": 12.611246, "activity_10": 12.467427, "activity_20": 12.270897, "activity_30": 12.203316}, "trend_signal": 1, "fair_value": 13.002191, "relative_strength": 3.436583, "rate_of_change": 0.1556262999390293, "market_dynamics": 1.565759, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.511323, "high": 12.690826, "low": 12.385672, "close": 12.484398, "volume": 42276202}, "trend_line": 12.182578, "activity_lines": {"activity_5": 12.577739, "activity_10": 12.491089, "activity_20": 12.308302, "activity_30": 12.223944}, "trend_signal": 1, "fair_value": 12.980613, "relative_strength": 4.241485, "rate_of_change": 0.14726259599113728, "market_dynamics": 1.324835, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.430548, "high": 12.628, "low": 12.215144, "close": 12.457473, "volume": 43894712}, "trend_line": 12.188862, "activity_lines": {"activity_5": 12.52688, "activity_10": 12.504633, "activity_20": 12.339299, "activity_30": 12.24168}, "trend_signal": 1, "fair_value": 12.955735, "relative_strength": 6.12245, "rate_of_change": 0.05158185730475803, "market_dynamics": 1.143813, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.861353, "high": 12.915204, "low": 12.008717, "close": 12.143343, "volume": 82675306}, "trend_line": 12.180325, "activity_lines": {"activity_5": 12.391655, "activity_10": 12.456494, "activity_20": 12.336539, "activity_30": 12.238743}, "trend_signal": 1, "fair_value": 12.92614, "relative_strength": 1.140502, "rate_of_change": -0.07003935232017937, "market_dynamics": 0.773502, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.143343, "high": 12.430547, "low": 11.883065, "close": 11.954865, "volume": 54912317}, "trend_line": 12.162315, "activity_lines": {"activity_5": 12.219332, "activity_10": 12.369679, "activity_20": 12.312864, "activity_30": 12.224197}, "trend_signal": 1, "fair_value": 12.890566, "relative_strength": 0.198042, "rate_of_change": -0.14786140763896122, "market_dynamics": 0.287914, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.107443, "high": 12.376697, "low": 11.999742, "close": 12.071543, "volume": 52856741}, "trend_line": 12.160956, "activity_lines": {"activity_5": 12.13377, "activity_10": 12.304243, "activity_20": 12.298523, "activity_30": 12.218341}, "trend_signal": 0, "fair_value": 12.860458, "relative_strength": 1.249945, "rate_of_change": -0.011173859581823032, "market_dynamics": -0.043258, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.053591, "high": 12.170268, "low": 11.909991, "close": 12.008717, "volume": 37101532}, "trend_line": 12.149962, "activity_lines": {"activity_5": 12.062567, "activity_10": 12.232442, "activity_20": 12.276943, "activity_30": 12.208519}, "trend_signal": 0, "fair_value": 12.831431, "relative_strength": 0.305471, "rate_of_change": -0.09040407678475418, "market_dynamics": -0.382362, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.990766, "high": 12.098468, "low": 11.775364, "close": 11.811264, "volume": 31928922}, "trend_line": 12.128035, "activity_lines": {"activity_5": 11.957259, "activity_10": 12.131105, "activity_20": 12.236056, "activity_30": 12.186667}, "trend_signal": 0, "fair_value": 12.808929, "relative_strength": -0.553177, "rate_of_change": -0.1804697002344518, "market_dynamics": -0.697809, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.811264, "high": 11.865115, "low": 11.703562, "close": 11.748438, "volume": 39276542}, "trend_line": 12.110395, "activity_lines": {"activity_5": 11.87409, "activity_10": 12.035642, "activity_20": 12.189501, "activity_30": 12.162177}, "trend_signal": 0, "fair_value": 12.784276, "relative_strength": -0.313522, "rate_of_change": -0.14544812906625104, "market_dynamics": -0.841039, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.784339, "high": 11.927941, "low": 11.084279, "close": 11.362508, "volume": 69996152}, "trend_line": 12.07496, "activity_lines": {"activity_5": 11.688604, "activity_10": 11.884207, "activity_20": 12.108255, "activity_30": 12.113927}, "trend_signal": 0, "fair_value": 12.755718, "relative_strength": -0.183057, "rate_of_change": -0.2925998697812884, "market_dynamics": -0.979888, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.317631, "high": 11.407383, "low": 11.003503, "close": 11.335582, "volume": 48029691}, "trend_line": 12.040367, "activity_lines": {"activity_5": 11.533633, "activity_10": 11.751702, "activity_20": 12.027778, "activity_30": 12.066225}, "trend_signal": 0, "fair_value": 12.730327, "relative_strength": -1.499515, "rate_of_change": -0.28648542106972597, "market_dynamics": -1.096621, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.488159, "high": 11.586885, "low": 11.218905, "close": 11.308657, "volume": 46179327}, "trend_line": 12.028081, "activity_lines": {"activity_5": 11.418752, "activity_10": 11.63731, "activity_20": 11.948028, "activity_30": 12.019018}, "trend_signal": 0, "fair_value": 12.699674, "relative_strength": -2.114624, "rate_of_change": -0.10204007901087712, "market_dynamics": -1.164629, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.317631, "high": 11.398408, "low": 11.15608, "close": 11.200954, "volume": 37653386}, "trend_line": 12.013075, "activity_lines": {"activity_5": 11.31464, "activity_10": 11.524712, "activity_20": 11.862251, "activity_30": 11.965655}, "trend_signal": 0, "fair_value": 12.670505, "relative_strength": -3.14595, "rate_of_change": -0.12475805575303017, "market_dynamics": -1.24297, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.20993, "high": 11.344558, "low": 11.15608, "close": 11.236856, "volume": 33898430}, "trend_line": 12.003616, "activity_lines": {"activity_5": 11.263183, "activity_10": 11.441489, "activity_20": 11.78468, "activity_30": 11.915576}, "trend_signal": 0, "fair_value": 12.645275, "relative_strength": -3.145581, "rate_of_change": -0.07873920707230611, "market_dynamics": -1.321287, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.245831, "high": 11.335583, "low": 11.191981, "close": 11.272757, "volume": 33104298}, "trend_line": 11.993324, "activity_lines": {"activity_5": 11.257798, "activity_10": 11.381274, "activity_20": 11.713691, "activity_30": 11.868424}, "trend_signal": 0, "fair_value": 12.625312, "relative_strength": -2.214438, "rate_of_change": -0.0857408300965288, "market_dynamics": -1.35721, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.290707, "high": 11.335583, "low": 11.191981, "close": 11.326608, "volume": 38634199}, "trend_line": 11.977285, "activity_lines": {"activity_5": 11.276347, "activity_10": 11.343252, "activity_20": 11.651122, "activity_30": 11.82541}, "trend_signal": 0, "fair_value": 12.604103, "relative_strength": -1.298264, "rate_of_change": -0.13373273331062557, "market_dynamics": -1.346748, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.308657, "high": 11.407383, "low": 10.635522, "close": 10.653472, "volume": 65235206}, "trend_line": 11.935618, "activity_lines": {"activity_5": 11.071115, "activity_10": 11.196386, "activity_20": 11.529317, "activity_30": 11.740003}, "trend_signal": 0, "fair_value": 12.582077, "relative_strength": -4.992954, "rate_of_change": -0.3478835145026635, "market_dynamics": -1.266152, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.653472, "high": 11.039403, "low": 10.608596, "close": 10.797074, "volume": 38603637}, "trend_line": 11.899608, "activity_lines": {"activity_5": 10.95743, "activity_10": 11.100271, "activity_20": 11.429308, "activity_30": 11.666548}, "trend_signal": 0, "fair_value": 12.560389, "relative_strength": -2.646825, "rate_of_change": -0.30170201492707965, "market_dynamics": -1.224435, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.788099, "high": 10.824, "low": 10.393194, "close": 10.608597, "volume": 32642605}, "trend_line": 11.847164, "activity_lines": {"activity_5": 10.807845, "activity_10": 10.988326, "activity_20": 11.320709, "activity_30": 11.583257}, "trend_signal": 0, "fair_value": 12.538182, "relative_strength": -3.291812, "rate_of_change": -0.44072040020142905, "market_dynamics": -1.18634, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.590647, "high": 10.77015, "low": 10.464994, "close": 10.743224, "volume": 28056742}, "trend_line": 11.803186, "activity_lines": {"activity_5": 10.745019, "activity_10": 10.921584, "activity_20": 11.234078, "activity_30": 11.512035}, "trend_signal": 0, "fair_value": 12.514559, "relative_strength": -3.878722, "rate_of_change": -0.37121120295118043, "market_dynamics": -1.181023, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.734248, "high": 10.895801, "low": 10.680398, "close": 10.716298, "volume": 20968324}, "trend_line": 11.759507, "activity_lines": {"activity_5": 10.70852, "activity_10": 10.861206, "activity_20": 11.154071, "activity_30": 11.441913}, "trend_signal": 0, "fair_value": 12.492618, "relative_strength": -2.500214, "rate_of_change": -0.3700611004520382, "market_dynamics": -1.218781, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.698348, "high": 10.725273, "low": 10.42012, "close": 10.599622, "volume": 25710586}, "trend_line": 11.706255, "activity_lines": {"activity_5": 10.673816, "activity_10": 10.790874, "activity_20": 11.071927, "activity_30": 11.367082}, "trend_signal": 0, "fair_value": 12.468975, "relative_strength": -1.882763, "rate_of_change": -0.4528421131940204, "market_dynamics": -1.196225, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.662448, "high": 10.707324, "low": 10.016238, "close": 10.285493, "volume": 31099444}, "trend_line": 11.642232, "activity_lines": {"activity_5": 10.537993, "activity_10": 10.676318, "activity_20": 10.968841, "activity_30": 11.27542}, "trend_signal": 0, "fair_value": 12.437117, "relative_strength": -3.03059, "rate_of_change": -0.5469127402401588, "market_dynamics": -1.151351, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.240616, "high": 10.689373, "low": 9.729035, "close": 10.563722, "volume": 40067453}, "trend_line": 11.597656, "activity_lines": {"activity_5": 10.529018, "activity_10": 10.628995, "activity_20": 10.902597, "activity_30": 11.205839}, "trend_signal": 0, "fair_value": 12.402803, "relative_strength": -3.020567, "rate_of_change": -0.3828819078678322, "market_dynamics": -0.994001, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.554746, "high": 10.635523, "low": 9.971363, "close": 10.195741, "volume": 42323233}, "trend_line": 11.538719, "activity_lines": {"activity_5": 10.400374, "activity_10": 10.527005, "activity_20": 10.808828, "activity_30": 11.115392}, "trend_signal": 0, "fair_value": 12.368673, "relative_strength": -0.21318, "rate_of_change": -0.5081802736690952, "market_dynamics": -0.870677, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.204717, "high": 11.308657, "low": 9.827761, "close": 11.039403, "volume": 84789245}, "trend_line": 11.49504, "activity_lines": {"activity_5": 10.58945, "activity_10": 10.59799, "activity_20": 10.803785, "activity_30": 11.083178}, "trend_signal": 0, "fair_value": 12.344139, "relative_strength": 2.898326, "rate_of_change": -0.3785428867797275, "market_dynamics": -0.363265, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.111204, "high": 11.120179, "low": 10.895801, "close": 11.003503, "volume": 60236093}, "trend_line": 11.449865, "activity_lines": {"activity_5": 10.745019, "activity_10": 10.66767, "activity_20": 10.800237, "activity_30": 11.051466}, "trend_signal": 0, "fair_value": 12.32351, "relative_strength": -2.094338, "rate_of_change": -0.39299558766214504, "market_dynamics": 0.117873, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.994528, "high": 11.218905, "low": 10.87785, "close": 11.030428, "volume": 85591938}, "trend_line": 11.392125, "activity_lines": {"activity_5": 10.882638, "activity_10": 10.735881, "activity_20": 10.804041, "activity_30": 11.024406}, "trend_signal": 0, "fair_value": 12.307452, "relative_strength": -2.515987, "rate_of_change": -0.5042854217058523, "market_dynamics": 0.553052, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.994527, "high": 11.057353, "low": 10.815025, "close": 10.886826, "volume": 60693184}, "trend_line": 11.337377, "activity_lines": {"activity_5": 10.922727, "activity_10": 10.773739, "activity_20": 10.797887, "activity_30": 10.991806}, "trend_signal": 0, "fair_value": 12.294501, "relative_strength": -4.285553, "rate_of_change": -0.480577591976914, "market_dynamics": 0.918649, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.824001, "high": 11.138129, "low": 10.824001, "close": 10.958627, "volume": 52716100}, "trend_line": 11.280236, "activity_lines": {"activity_5": 10.965209, "activity_10": 10.819594, "activity_20": 10.802674, "activity_30": 10.96737}, "trend_signal": 0, "fair_value": 12.27952, "relative_strength": -3.847477, "rate_of_change": -0.5040054679314242, "market_dynamics": 0.879247, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.958627, "high": 11.272756, "low": 10.895801, "close": 10.913751, "volume": 69185444}, "trend_line": 11.223991, "activity_lines": {"activity_5": 10.941873, "activity_10": 10.853373, "activity_20": 10.80511, "activity_30": 10.943726}, "trend_signal": 0, "fair_value": 12.258474, "relative_strength": -3.924649, "rate_of_change": -0.49861545449936107, "market_dynamics": 0.931069, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.91375, "high": 10.994527, "low": 10.698348, "close": 11.048378, "volume": 43067905}, "trend_line": 11.176124, "activity_lines": {"activity_5": 10.97179, "activity_10": 10.90804, "activity_20": 10.822376, "activity_30": 10.932396}, "trend_signal": 0, "fair_value": 12.240623, "relative_strength": -2.4244, "rate_of_change": -0.42647040611490244, "market_dynamics": 0.852836, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.048379, "high": 11.308657, "low": 10.985552, "close": 11.290707, "volume": 39451821}, "trend_line": 11.137232, "activity_lines": {"activity_5": 11.079492, "activity_10": 10.998607, "activity_20": 10.863961, "activity_30": 10.939789}, "trend_signal": 0, "fair_value": 12.223106, "relative_strength": -1.141745, "rate_of_change": -0.3479918440418216, "market_dynamics": 0.902954, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.272757, "high": 11.613811, "low": 11.218906, "close": 11.344557, "volume": 79520397}, "trend_line": 11.110606, "activity_lines": {"activity_5": 11.187792, "activity_10": 11.080689, "activity_20": 10.910247, "activity_30": 10.953165}, "trend_signal": 0, "fair_value": 12.213143, "relative_strength": 0.870061, "rate_of_change": -0.2390719704860102, "market_dynamics": 1.08349, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.398408, "high": 11.90999, "low": 11.344557, "close": 11.865114, "volume": 110969123}, "trend_line": 11.107614, "activity_lines": {"activity_5": 11.439095, "activity_10": 11.24322, "activity_20": 11.005597, "activity_30": 11.001843}, "trend_signal": 0, "fair_value": 12.205775, "relative_strength": 3.724831, "rate_of_change": -0.026929224202539195, "market_dynamics": 1.264463, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.865114, "high": 11.94589, "low": 11.416358, "close": 11.586885, "volume": 76490951}, "trend_line": 11.091459, "activity_lines": {"activity_5": 11.537223, "activity_10": 11.324812, "activity_20": 11.071628, "activity_30": 11.032763}, "trend_signal": 0, "fair_value": 12.19445, "relative_strength": 0.370662, "rate_of_change": -0.1454407760298429, "market_dynamics": 1.418067, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.54201, "high": 11.89204, "low": 11.533035, "close": 11.739463, "volume": 33999516}, "trend_line": 11.082484, "activity_lines": {"activity_5": 11.641335, "activity_10": 11.424191, "activity_20": 11.150951, "activity_30": 11.07457}, "trend_signal": 0, "fair_value": 12.186541, "relative_strength": 1.020316, "rate_of_change": -0.08091811906802601, "market_dynamics": 1.470836, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.829215, "high": 12.394647, "low": 11.802289, "close": 12.24207, "volume": 84999570}, "trend_line": 11.096844, "activity_lines": {"activity_5": 11.866909, "activity_10": 11.601572, "activity_20": 11.27297, "activity_30": 11.149382}, "trend_signal": 1, "fair_value": 12.183339, "relative_strength": 3.510595, "rate_of_change": 0.12957383922234136, "market_dynamics": 1.539085, "expectation": {"probability": 37.066, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.233095, "high": 12.430547, "low": 12.035642, "close": 12.143343, "volume": 58155834}, "trend_line": 11.110007, "activity_lines": {"activity_5": 11.996151, "activity_10": 11.738973, "activity_20": 11.378705, "activity_30": 11.216898}, "trend_signal": 1, "fair_value": 12.179344, "relative_strength": 2.545352, "rate_of_change": 0.11861931194129342, "market_dynamics": 1.469921, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.197194, "high": 12.322846, "low": 11.847164, "close": 11.937838, "volume": 54838936}, "trend_line": 11.129185, "activity_lines": {"activity_5": 12.003639, "activity_10": 11.816164, "activity_20": 11.457561, "activity_30": 11.270307}, "trend_signal": 1, "fair_value": 12.173555, "relative_strength": 2.812524, "rate_of_change": 0.1726191531652513, "market_dynamics": 1.464054, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.030668, "high": 12.179195, "low": 11.919273, "close": 12.049233, "volume": 42167039}, "trend_line": 11.152973, "activity_lines": {"activity_5": 12.04341, "activity_10": 11.895804, "activity_20": 11.541336, "activity_30": 11.329665}, "trend_signal": 1, "fair_value": 12.170494, "relative_strength": 3.738414, "rate_of_change": 0.21374431281355913, "market_dynamics": 1.506696, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.021385, "high": 12.699039, "low": 11.928556, "close": 12.318439, "volume": 74013369}, "trend_line": 11.186633, "activity_lines": {"activity_5": 12.142093, "activity_10": 12.003746, "activity_20": 11.644403, "activity_30": 11.404856}, "trend_signal": 1, "fair_value": 12.163541, "relative_strength": 7.136692, "rate_of_change": 0.30180293631125205, "market_dynamics": 1.49452, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.253458, "high": 12.327722, "low": 11.742897, "close": 11.97497, "volume": 46550928}, "trend_line": 11.212433, "activity_lines": {"activity_5": 12.087688, "activity_10": 12.026147, "activity_20": 11.706574, "activity_30": 11.455716}, "trend_signal": 1, "fair_value": 12.153537, "relative_strength": 4.669429, "rate_of_change": 0.23063239850632683, "market_dynamics": 1.345772, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.928556, "high": 12.049233, "low": 11.659351, "close": 11.668633, "volume": 36327064}, "trend_line": 11.226826, "activity_lines": {"activity_5": 11.948978, "activity_10": 11.980409, "activity_20": 11.731525, "activity_30": 11.485149}, "trend_signal": 1, "fair_value": 12.14279, "relative_strength": 3.103607, "rate_of_change": 0.12836643037242762, "market_dynamics": 1.039912, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.631502, "high": 11.752181, "low": 11.399429, "close": 11.59437, "volume": 44680851}, "trend_line": 11.237546, "activity_lines": {"activity_5": 11.81716, "activity_10": 11.915277, "activity_20": 11.744142, "activity_30": 11.508861}, "trend_signal": 1, "fair_value": 12.133461, "relative_strength": 3.414601, "rate_of_change": 0.09548558069751124, "market_dynamics": 0.689141, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.59437, "high": 12.244175, "low": 11.566521, "close": 11.780028, "volume": 43372537}, "trend_line": 11.25266, "activity_lines": {"activity_5": 11.770127, "activity_10": 11.888823, "activity_20": 11.76778, "activity_30": 11.54386}, "trend_signal": 1, "fair_value": 12.124997, "relative_strength": 5.546777, "rate_of_change": 0.13449555623621487, "market_dynamics": 0.234289, "expectation": {"probability": 38.9854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.650069, "high": 11.928556, "low": 11.390147, "close": 11.882141, "volume": 41305999}, "trend_line": 11.293616, "activity_lines": {"activity_5": 11.775078, "activity_10": 11.877423, "activity_20": 11.797616, "activity_30": 11.584472}, "trend_signal": 1, "fair_value": 12.118057, "relative_strength": 5.555359, "rate_of_change": 0.36396727529312667, "market_dynamics": -0.05624, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.882141, "high": 12.188478, "low": 11.742896, "close": 12.132779, "volume": 50332557}, "trend_line": 11.338139, "activity_lines": {"activity_5": 11.892661, "activity_10": 11.909, "activity_20": 11.847139, "activity_30": 11.638611}, "trend_signal": 1, "fair_value": 12.114572, "relative_strength": 7.272306, "rate_of_change": 0.3942315729523641, "market_dynamics": -0.10065, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.049233, "high": 12.123497, "low": 11.52939, "close": 11.900706, "volume": 50893504}, "trend_line": 11.38121, "activity_lines": {"activity_5": 11.922366, "activity_10": 11.900369, "activity_20": 11.86931, "activity_30": 11.674906}, "trend_signal": 1, "fair_value": 12.108892, "relative_strength": 8.382978, "rate_of_change": 0.37987715620702317, "market_dynamics": -0.173739, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.863575, "high": 12.272024, "low": 11.62222, "close": 12.188478, "volume": 55033772}, "trend_line": 11.429385, "activity_lines": {"activity_5": 12.032524, "activity_10": 11.948471, "activity_20": 11.91406, "activity_30": 11.726988}, "trend_signal": 1, "fair_value": 12.106579, "relative_strength": 10.359146, "rate_of_change": 0.42328539759832673, "market_dynamics": -0.111522, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.169912, "high": 12.596925, "low": 12.123498, "close": 12.439116, "volume": 66484402}, "trend_line": 11.486812, "activity_lines": {"activity_5": 12.186621, "activity_10": 12.037587, "activity_20": 11.976824, "activity_30": 11.792131}, "trend_signal": 1, "fair_value": 12.105981, "relative_strength": 14.025504, "rate_of_change": 0.5024504818063313, "market_dynamics": 0.074448, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.401984, "high": 12.476248, "low": 12.151346, "close": 12.290589, "volume": 34826517}, "trend_line": 11.543178, "activity_lines": {"activity_5": 12.247269, "activity_10": 12.09261, "activity_20": 12.018179, "activity_30": 11.843988}, "trend_signal": 1, "fair_value": 12.107367, "relative_strength": 11.756042, "rate_of_change": 0.49070185879249006, "market_dynamics": -0.006881, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.253458, "high": 12.374136, "low": 11.807878, "close": 11.817161, "volume": 34226527}, "trend_line": 11.594233, "activity_lines": {"activity_5": 12.122878, "activity_10": 12.062061, "activity_20": 12.008531, "activity_30": 11.861664}, "trend_signal": 1, "fair_value": 12.102945, "relative_strength": 8.291688, "rate_of_change": 0.44229587380528873, "market_dynamics": -0.143871, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.845009, "high": 12.169911, "low": 11.612937, "close": 11.965688, "volume": 60314770}, "trend_line": 11.640966, "activity_lines": {"activity_5": 12.069037, "activity_10": 12.061386, "activity_20": 12.01052, "activity_30": 11.885629}, "trend_signal": 1, "fair_value": 12.098933, "relative_strength": 9.997817, "rate_of_change": 0.403071078526725, "market_dynamics": -0.212643, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.909989, "high": 12.485531, "low": 11.863574, "close": 12.197761, "volume": 67968512}, "trend_line": 11.7077, "activity_lines": {"activity_5": 12.088222, "activity_10": 12.097505, "activity_20": 12.031655, "activity_30": 11.921552}, "trend_signal": 1, "fair_value": 12.094016, "relative_strength": 15.029774, "rate_of_change": 0.5732685758209438, "market_dynamics": -0.280721, "expectation": {"probability": 39.7744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.179194, "high": 12.346287, "low": 11.909989, "close": 12.077083, "volume": 61106377}, "trend_line": 11.742289, "activity_lines": {"activity_5": 12.066562, "activity_10": 12.100712, "activity_20": 12.039712, "activity_30": 11.945383}, "trend_signal": 1, "fair_value": 12.089141, "relative_strength": 16.147073, "rate_of_change": 0.295438045047265, "market_dynamics": -0.252115, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.077082, "high": 12.466966, "low": 11.807877, "close": 12.299872, "volume": 42897862}, "trend_line": 11.785501, "activity_lines": {"activity_5": 12.143301, "activity_10": 12.139025, "activity_20": 12.066652, "activity_30": 11.981356}, "trend_signal": 1, "fair_value": 12.089498, "relative_strength": 16.491649, "rate_of_change": 0.36800320618918914, "market_dynamics": 0.027856, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.318439, "high": 13.070355, "low": 11.798595, "close": 12.986809, "volume": 122487485}, "trend_line": 11.850714, "activity_lines": {"activity_5": 12.448399, "activity_10": 12.294641, "activity_20": 12.156347, "activity_30": 12.05886}, "trend_signal": 1, "fair_value": 12.093771, "relative_strength": 8.844811, "rate_of_change": 0.5533324378827846, "market_dynamics": 0.490828, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.163184, "high": 13.9151, "low": 13.088921, "close": 13.794422, "volume": 64915688}, "trend_line": 11.947634, "activity_lines": {"activity_5": 12.944726, "activity_10": 12.581567, "activity_20": 12.319411, "activity_30": 12.18426}, "trend_signal": 1, "fair_value": 12.100665, "relative_strength": 6.826655, "rate_of_change": 0.8178410178492265, "market_dynamics": 0.850341, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.159013, "high": 15.168296, "low": 12.86613, "close": 12.977525, "volume": 185062200}, "trend_line": 12.01493, "activity_lines": {"activity_5": 13.046838, "activity_10": 12.685536, "activity_20": 12.396813, "activity_30": 12.250705}, "trend_signal": 1, "fair_value": 12.101616, "relative_strength": 4.087688, "rate_of_change": 0.5632579638780273, "market_dynamics": 1.295567, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.079639, "high": 13.933667, "low": 12.875414, "close": 13.163185, "volume": 142095801}, "trend_line": 12.089911, "activity_lines": {"activity_5": 13.158852, "activity_10": 12.808914, "activity_20": 12.486945, "activity_30": 12.324786}, "trend_signal": 1, "fair_value": 12.103649, "relative_strength": 4.038682, "rate_of_change": 0.6240652255152637, "market_dynamics": 1.630376, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.163184, "high": 13.506653, "low": 12.968243, "close": 13.413823, "volume": 119177276}, "trend_line": 12.16876, "activity_lines": {"activity_5": 13.282006, "activity_10": 12.964698, "activity_20": 12.595644, "activity_30": 12.410199}, "trend_signal": 1, "fair_value": 12.105549, "relative_strength": 4.661415, "rate_of_change": 0.6521884238850059, "market_dynamics": 1.570569, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.441672, "high": 14.481359, "low": 13.423107, "close": 14.258569, "volume": 205756437}, "trend_line": 12.267688, "activity_lines": {"activity_5": 13.612478, "activity_10": 13.25365, "activity_20": 12.779578, "activity_30": 12.545026}, "trend_signal": 1, "fair_value": 12.114604, "relative_strength": 11.860789, "rate_of_change": 0.8129669744493195, "market_dynamics": 1.61471, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.240003, "high": 15.316822, "low": 14.035779, "close": 14.685583, "volume": 172973339}, "trend_line": 12.379056, "activity_lines": {"activity_5": 14.000504, "activity_10": 13.575852, "activity_20": 12.993307, "activity_30": 12.701019}, "trend_signal": 1, "fair_value": 12.120906, "relative_strength": 8.913356, "rate_of_change": 0.9078157188216767, "market_dynamics": 1.672244, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.611321, "high": 14.796978, "low": 13.590199, "close": 13.590199, "volume": 102087658}, "trend_line": 12.436559, "activity_lines": {"activity_5": 13.963991, "activity_10": 13.64944, "activity_20": 13.088346, "activity_30": 12.779157}, "trend_signal": 1, "fair_value": 12.125404, "relative_strength": 4.2659, "rate_of_change": 0.46451845762714483, "market_dynamics": 1.479389, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.65518, "high": 13.785141, "low": 13.311711, "close": 13.311711, "volume": 81221186}, "trend_line": 12.494053, "activity_lines": {"activity_5": 13.793804, "activity_10": 13.647078, "activity_20": 13.147359, "activity_30": 12.835619}, "trend_signal": 1, "fair_value": 12.130508, "relative_strength": 3.913401, "rate_of_change": 0.46229829328191485, "market_dynamics": 1.201753, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.311712, "high": 13.720159, "low": 13.218882, "close": 13.683027, "volume": 77493053}, "trend_line": 12.558838, "activity_lines": {"activity_5": 13.737487, "activity_10": 13.689779, "activity_20": 13.234442, "activity_30": 12.912327}, "trend_signal": 1, "fair_value": 12.143429, "relative_strength": 4.700279, "rate_of_change": 0.5185266942600655, "market_dynamics": 0.867646, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.645896, "high": 13.831554, "low": 13.43239, "close": 13.590199, "volume": 73227111}, "trend_line": 12.603776, "activity_lines": {"activity_5": 13.632281, "activity_10": 13.690454, "activity_20": 13.304108, "activity_30": 12.978866}, "trend_signal": 1, "fair_value": 12.149612, "relative_strength": 1.491516, "rate_of_change": 0.35781972822645014, "market_dynamics": 0.475046, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.553068, "high": 13.980082, "low": 13.450955, "close": 13.78514, "volume": 92698600}, "trend_line": 12.658503, "activity_lines": {"activity_5": 13.636613, "activity_10": 13.715602, "activity_20": 13.3854, "activity_30": 13.055083}, "trend_signal": 1, "fair_value": 12.154816, "relative_strength": 3.077387, "rate_of_change": 0.43421114434277275, "market_dynamics": 0.348105, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.812989, "high": 14.100759, "low": 13.228165, "close": 13.33956, "volume": 117036743}, "trend_line": 12.705227, "activity_lines": {"activity_5": 13.552448, "activity_10": 13.659905, "activity_20": 13.415282, "activity_30": 13.099022}, "trend_signal": 1, "fair_value": 12.161784, "relative_strength": 0.308173, "rate_of_change": 0.36911157662166766, "market_dynamics": 0.218454, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.320994, "high": 13.989365, "low": 13.172466, "close": 13.970799, "volume": 105626351}, "trend_line": 12.769279, "activity_lines": {"activity_5": 13.695405, "activity_10": 13.712396, "activity_20": 13.499801, "activity_30": 13.180672}, "trend_signal": 1, "fair_value": 12.17481, "relative_strength": 3.826558, "rate_of_change": 0.5041389657972931, "market_dynamics": 0.096087, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.868687, "high": 13.952232, "low": 12.838281, "close": 12.875413, "volume": 89419273}, "trend_line": 12.787845, "activity_lines": {"activity_5": 13.429295, "activity_10": 13.551042, "activity_20": 13.472703, "activity_30": 13.187519}, "trend_signal": 1, "fair_value": 12.179727, "relative_strength": 1.113203, "rate_of_change": 0.14539583636634174, "market_dynamics": -0.222383, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.884697, "high": 13.033223, "low": 12.392702, "close": 12.550512, "volume": 74110387}, "trend_line": 12.807029, "activity_lines": {"activity_5": 13.108725, "activity_10": 13.340404, "activity_20": 13.411878, "activity_30": 13.172208}, "trend_signal": 1, "fair_value": 12.180713, "relative_strength": -0.250016, "rate_of_change": 0.1500174579845095, "market_dynamics": -0.615667, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.439116, "high": 12.875414, "low": 12.420551, "close": 12.810433, "volume": 84338637}, "trend_line": 12.845089, "activity_lines": {"activity_5": 12.944107, "activity_10": 13.20808, "activity_20": 13.372315, "activity_30": 13.172427}, "trend_signal": 1, "fair_value": 12.184235, "relative_strength": -0.617974, "rate_of_change": 0.2971805560836925, "market_dynamics": -0.822879, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.875413, "high": 13.265296, "low": 12.606208, "close": 13.051789, "volume": 77437753}, "trend_line": 12.89367, "activity_lines": {"activity_5": 12.924923, "activity_10": 13.153733, "activity_20": 13.351716, "activity_30": 13.185763}, "trend_signal": 1, "fair_value": 12.187565, "relative_strength": 0.732381, "rate_of_change": 0.37820679950135366, "market_dynamics": -1.047499, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.070355, "high": 13.293145, "low": 13.070355, "close": 13.209599, "volume": 16587580}, "trend_line": 12.941322, "activity_lines": {"activity_5": 12.977526, "activity_10": 13.137867, "activity_20": 13.342079, "activity_30": 13.206145}, "trend_signal": 1, "fair_value": 12.193102, "relative_strength": 1.800623, "rate_of_change": 0.36957669926405257, "market_dynamics": -1.030059, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.218882, "high": 13.441672, "low": 13.070355, "close": 13.237448, "volume": 51116025}, "trend_line": 12.986499, "activity_lines": {"activity_5": 13.090159, "activity_10": 13.128922, "activity_20": 13.329702, "activity_30": 13.22525}, "trend_signal": 1, "fair_value": 12.197785, "relative_strength": 0.24505, "rate_of_change": 0.34909107431219694, "market_dynamics": -0.968661, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.237448, "high": 13.320994, "low": 13.042507, "close": 13.107487, "volume": 63327517}, "trend_line": 13.01899, "activity_lines": {"activity_5": 13.135336, "activity_10": 13.104449, "activity_20": 13.300483, "activity_30": 13.233056}, "trend_signal": 1, "fair_value": 12.203429, "relative_strength": -2.046572, "rate_of_change": 0.2501906017934492, "market_dynamics": -0.976763, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.153901, "high": 13.497369, "low": 13.033224, "close": 13.163185, "volume": 79562718}, "trend_line": 13.061072, "activity_lines": {"activity_5": 13.161947, "activity_10": 13.098879, "activity_20": 13.275994, "activity_30": 13.242359}, "trend_signal": 1, "fair_value": 12.21106, "relative_strength": -2.682543, "rate_of_change": 0.323235519806059, "market_dynamics": -0.899882, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.553067, "high": 13.78514, "low": 12.671188, "close": 12.671188, "volume": 162350859}, "trend_line": 13.077163, "activity_lines": {"activity_5": 13.001042, "activity_10": 13.015164, "activity_20": 13.207654, "activity_30": 13.217205}, "trend_signal": 0, "fair_value": 12.220103, "relative_strength": -4.756243, "rate_of_change": 0.12319815708849312, "market_dynamics": -0.786368, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.671189, "high": 13.358126, "low": 12.671189, "close": 12.903262, "volume": 118600509}, "trend_line": 13.092634, "activity_lines": {"activity_5": 12.942869, "activity_10": 12.985796, "activity_20": 13.162875, "activity_30": 13.205985}, "trend_signal": 0, "fair_value": 12.228079, "relative_strength": -4.612494, "rate_of_change": 0.11830547650128541, "market_dynamics": -0.696735, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.986809, "high": 13.023941, "low": 12.699039, "close": 12.912545, "volume": 68321197}, "trend_line": 13.113366, "activity_lines": {"activity_5": 12.908213, "activity_10": 12.977526, "activity_20": 13.120218, "activity_30": 13.194367}, "trend_signal": 0, "fair_value": 12.235843, "relative_strength": -5.941337, "rate_of_change": 0.15834857981975867, "market_dynamics": -0.672703, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.986809, "high": 12.986809, "low": 12.773301, "close": 12.838282, "volume": 58951285}, "trend_line": 13.147403, "activity_lines": {"activity_5": 12.870462, "activity_10": 12.955078, "activity_20": 13.072875, "activity_30": 13.176619}, "trend_signal": 0, "fair_value": 12.238674, "relative_strength": -5.067963, "rate_of_change": 0.2595595974367026, "market_dynamics": -0.820666, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.828999, "high": 13.18175, "low": 12.791867, "close": 13.02394, "volume": 74459864}, "trend_line": 13.182678, "activity_lines": {"activity_5": 12.912545, "activity_10": 12.961154, "activity_20": 13.049977, "activity_30": 13.168654}, "trend_signal": 0, "fair_value": 12.23927, "relative_strength": -3.423531, "rate_of_change": 0.26830393804767844, "market_dynamics": -0.813471, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.116769, "high": 13.330277, "low": 12.819716, "close": 13.228165, "volume": 72973195}, "trend_line": 13.217025, "activity_lines": {"activity_5": 13.031986, "activity_10": 13.00048, "activity_20": 13.054441, "activity_30": 13.171589}, "trend_signal": 0, "fair_value": 12.242481, "relative_strength": -1.767449, "rate_of_change": 0.2605464534596108, "market_dynamics": -0.76812, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.555623, "high": 18.194528, "low": 13.757291, "close": 15.836665, "volume": 1074767162}, "trend_line": 13.342345, "activity_lines": {"activity_5": 13.983794, "activity_10": 13.510872, "activity_20": 13.309059, "activity_30": 13.340598}, "trend_signal": 0, "fair_value": 12.269206, "relative_strength": 20.719332, "rate_of_change": 0.9481710142789344, "market_dynamics": -0.116919, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.316823, "high": 16.180135, "low": 14.472076, "close": 14.481359, "volume": 512369421}, "trend_line": 13.415061, "activity_lines": {"activity_5": 14.288274, "activity_10": 13.727079, "activity_20": 13.422575, "activity_30": 13.414083}, "trend_signal": 0, "fair_value": 12.277787, "relative_strength": 8.807667, "rate_of_change": 0.5450016470118242, "market_dynamics": 0.507461, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.462793, "high": 14.871242, "low": 14.091476, "close": 14.202872, "volume": 276818704}, "trend_line": 13.455596, "activity_lines": {"activity_5": 14.395337, "activity_10": 13.870036, "activity_20": 13.505768, "activity_30": 13.464909}, "trend_signal": 1, "fair_value": 12.287136, "relative_strength": 5.841496, "rate_of_change": 0.3021603852565427, "market_dynamics": 0.836721, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.202871, "high": 14.286418, "low": 13.831554, "close": 13.933667, "volume": 106270274}, "trend_line": 13.460238, "activity_lines": {"activity_5": 14.321693, "activity_10": 13.944131, "activity_20": 13.560405, "activity_30": 13.495752}, "trend_signal": 1, "fair_value": 12.294543, "relative_strength": 4.112705, "rate_of_change": 0.03449865765886906, "market_dynamics": 1.072605, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.924384, "high": 14.574188, "low": 13.924384, "close": 14.063627, "volume": 212007906}, "trend_line": 13.496441, "activity_lines": {"activity_5": 14.23072, "activity_10": 14.027846, "activity_20": 13.626711, "activity_30": 13.534681}, "trend_signal": 1, "fair_value": 12.299086, "relative_strength": 2.945047, "rate_of_change": 0.26896255474829217, "market_dynamics": 0.786889, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.915101, "high": 14.091477, "low": 13.794423, "close": 13.877969, "volume": 160696991}, "trend_line": 13.520267, "activity_lines": {"activity_5": 14.022164, "activity_10": 14.052488, "activity_20": 13.671888, "activity_30": 13.559295}, "trend_signal": 1, "fair_value": 12.309669, "relative_strength": 0.689491, "rate_of_change": 0.17653542885861304, "market_dynamics": 0.531883, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.877969, "high": 14.165741, "low": 13.740252, "close": 13.740252, "volume": 129023274}, "trend_line": 13.531148, "activity_lines": {"activity_5": 13.898282, "activity_10": 14.034369, "activity_20": 13.704391, "activity_30": 13.573488}, "trend_signal": 1, "fair_value": 12.321217, "relative_strength": 0.146313, "rate_of_change": 0.08047917988601463, "market_dynamics": 0.357932, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.788429, "high": 14.010046, "low": 13.643896, "close": 13.855878, "volume": 89539143}, "trend_line": 13.517725, "activity_lines": {"activity_5": 13.862348, "activity_10": 14.022223, "activity_20": 13.743788, "activity_30": 13.594438}, "trend_signal": 1, "fair_value": 12.330081, "relative_strength": 0.904121, "rate_of_change": -0.0992007477857719, "market_dynamics": 0.269806, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.778794, "high": 14.096766, "low": 13.692074, "close": 13.961868, "volume": 80540016}, "trend_line": 13.493601, "activity_lines": {"activity_5": 13.884878, "activity_10": 14.010846, "activity_20": 13.787063, "activity_30": 13.623093}, "trend_signal": 1, "fair_value": 12.338104, "relative_strength": 0.497555, "rate_of_change": -0.1784619823232125, "market_dynamics": 0.183161, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.913691, "high": 14.395466, "low": 13.865513, "close": 13.932961, "volume": 191886139}, "trend_line": 13.505027, "activity_lines": {"activity_5": 13.895892, "activity_10": 13.97716, "activity_20": 13.822102, "activity_30": 13.651438}, "trend_signal": 1, "fair_value": 12.340505, "relative_strength": 0.454423, "rate_of_change": 0.0846771740175225, "market_dynamics": 0.1405, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.91369, "high": 14.144943, "low": 13.663168, "close": 13.692074, "volume": 91324435}, "trend_line": 13.517706, "activity_lines": {"activity_5": 13.835322, "activity_10": 13.886863, "activity_20": 13.830003, "activity_30": 13.663506}, "trend_signal": 1, "fair_value": 12.342544, "relative_strength": -0.864916, "rate_of_change": 0.09388355906286103, "market_dynamics": 0.049462, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.701709, "high": 14.010046, "low": 13.63426, "close": 13.952232, "volume": 91294859}, "trend_line": 13.526679, "activity_lines": {"activity_5": 13.873864, "activity_10": 13.882859, "activity_20": 13.860384, "activity_30": 13.69154}, "trend_signal": 1, "fair_value": 12.341175, "relative_strength": -0.956684, "rate_of_change": 0.06637960612547152, "market_dynamics": -0.018503, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.942597, "high": 14.116036, "low": 13.826971, "close": 14.058224, "volume": 104943264}, "trend_line": 13.54228, "activity_lines": {"activity_5": 13.933604, "activity_10": 13.907747, "activity_20": 13.897455, "activity_30": 13.725833}, "trend_signal": 1, "fair_value": 12.344501, "relative_strength": -1.611907, "rate_of_change": 0.11533503530319748, "market_dynamics": -0.120444, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.029317, "high": 14.231663, "low": 13.971504, "close": 14.164214, "volume": 136550809}, "trend_line": 13.554916, "activity_lines": {"activity_5": 14.015185, "activity_10": 13.954536, "activity_20": 13.940094, "activity_30": 13.765958}, "trend_signal": 1, "fair_value": 12.350626, "relative_strength": -1.955848, "rate_of_change": 0.0933077738755995, "market_dynamics": -0.223337, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.144944, "high": 14.222028, "low": 13.846242, "close": 14.019682, "volume": 96164332}, "trend_line": 13.577586, "activity_lines": {"activity_5": 14.035098, "activity_10": 13.970854, "activity_20": 13.9642, "activity_30": 13.795943}, "trend_signal": 1, "fair_value": 12.357498, "relative_strength": -3.57782, "rate_of_change": 0.16724559562006688, "market_dynamics": -0.354939, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.010046, "high": 14.501458, "low": 13.98114, "close": 14.318382, "volume": 151133528}, "trend_line": 13.589172, "activity_lines": {"activity_5": 14.148797, "activity_10": 14.042281, "activity_20": 14.010333, "activity_30": 13.843736}, "trend_signal": 1, "fair_value": 12.366954, "relative_strength": -3.085037, "rate_of_change": 0.08533181082409959, "market_dynamics": -0.28904, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.337654, "high": 15.089224, "low": 14.058224, "close": 14.27984, "volume": 217491162}, "trend_line": 13.635987, "activity_lines": {"activity_5": 14.207895, "activity_10": 14.098693, "activity_20": 14.046057, "activity_30": 13.888295}, "trend_signal": 1, "fair_value": 12.379119, "relative_strength": -2.346828, "rate_of_change": 0.3445022257426758, "market_dynamics": -0.092443, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.19312, "high": 14.857972, "low": 14.19312, "close": 14.771252, "volume": 159129317}, "trend_line": 13.710011, "activity_lines": {"activity_5": 14.408956, "activity_10": 14.234641, "activity_20": 14.12207, "activity_30": 13.961538}, "trend_signal": 1, "fair_value": 12.397112, "relative_strength": -0.944274, "rate_of_change": 0.5428576603952442, "market_dynamics": 0.228822, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.674896, "high": 14.723074, "low": 14.241298, "close": 14.424374, "volume": 143754243}, "trend_line": 13.763809, "activity_lines": {"activity_5": 14.446856, "activity_10": 14.290878, "activity_20": 14.155844, "activity_30": 14.007626}, "trend_signal": 1, "fair_value": 12.412156, "relative_strength": -4.719667, "rate_of_change": 0.39239939340676283, "market_dynamics": 0.563629, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.405102, "high": 14.62672, "low": 14.299112, "close": 14.453279, "volume": 137931586}, "trend_line": 13.810526, "activity_lines": {"activity_5": 14.477047, "activity_10": 14.34396, "activity_20": 14.185701, "activity_30": 14.052108}, "trend_signal": 1, "fair_value": 12.426549, "relative_strength": -7.59046, "rate_of_change": 0.3394191244589287, "market_dynamics": 0.718788, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.501458, "high": 14.790524, "low": 14.058224, "close": 14.34729, "volume": 194332001}, "trend_line": 13.848449, "activity_lines": {"activity_5": 14.443002, "activity_10": 14.368312, "activity_20": 14.19963, "activity_30": 14.086738}, "trend_signal": 1, "fair_value": 12.440485, "relative_strength": -8.822372, "rate_of_change": 0.2745948995715372, "market_dynamics": 0.750171, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.356924, "high": 14.424374, "low": 13.798064, "close": 14.00041, "volume": 118571482}, "trend_line": 13.873881, "activity_lines": {"activity_5": 14.291403, "activity_10": 14.317682, "activity_20": 14.187615, "activity_30": 14.096542}, "trend_signal": 1, "fair_value": 12.452644, "relative_strength": -9.652638, "rate_of_change": 0.18364511433735534, "market_dynamics": 0.39601, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.952232, "high": 14.183485, "low": 13.952232, "close": 14.048588, "volume": 73624017}, "trend_line": 13.905251, "activity_lines": {"activity_5": 14.174492, "activity_10": 14.274935, "activity_20": 14.182479, "activity_30": 14.107813}, "trend_signal": 1, "fair_value": 12.462658, "relative_strength": -10.347304, "rate_of_change": 0.22610832542097636, "market_dynamics": 0.065156, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.116036, "high": 14.520728, "low": 13.855878, "close": 13.961868, "volume": 116948229}, "trend_line": 13.931874, "activity_lines": {"activity_5": 14.076852, "activity_10": 14.216596, "activity_20": 14.169819, "activity_30": 14.111466}, "trend_signal": 1, "fair_value": 12.46849, "relative_strength": -9.361267, "rate_of_change": 0.19146004628036367, "market_dynamics": -0.312805, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.961868, "high": 13.961868, "low": 13.624625, "close": 13.692074, "volume": 61074236}, "trend_line": 13.965903, "activity_lines": {"activity_5": 13.920114, "activity_10": 14.112883, "activity_20": 14.131329, "activity_30": 14.095995}, "trend_signal": 0, "fair_value": 12.472871, "relative_strength": -11.03179, "rate_of_change": 0.24425285499998284, "market_dynamics": -0.781702, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.70171, "high": 13.846242, "low": 13.624626, "close": 13.846242, "volume": 22773501}, "trend_line": 13.997336, "activity_lines": {"activity_5": 13.865513, "activity_10": 14.043157, "activity_20": 14.109292, "activity_30": 14.088275}, "trend_signal": 0, "fair_value": 12.479189, "relative_strength": -11.055045, "rate_of_change": 0.22506958554702705, "market_dynamics": -0.968681, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.846242, "high": 14.125673, "low": 13.749888, "close": 14.087131, "volume": 38124145}, "trend_line": 14.036489, "activity_lines": {"activity_5": 13.924611, "activity_10": 14.025813, "activity_20": 14.110347, "activity_30": 14.094068}, "trend_signal": 0, "fair_value": 12.489617, "relative_strength": -9.657297, "rate_of_change": 0.27971751196083944, "market_dynamics": -1.007404, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.645991, "high": 14.935056, "low": 14.08713, "close": 14.231664, "volume": 220438668}, "trend_line": 14.082935, "activity_lines": {"activity_5": 14.026106, "activity_10": 14.038252, "activity_20": 14.123516, "activity_30": 14.10666}, "trend_signal": 0, "fair_value": 12.503482, "relative_strength": -7.222118, "rate_of_change": 0.3308947130582393, "market_dynamics": -0.81813, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.183485, "high": 14.405102, "low": 14.06786, "close": 14.116036, "volume": 102258388}, "trend_line": 14.119338, "activity_lines": {"activity_5": 14.076852, "activity_10": 14.039478, "activity_20": 14.123883, "activity_30": 14.108796}, "trend_signal": 0, "fair_value": 12.519729, "relative_strength": -10.339131, "rate_of_change": 0.2584901513782458, "market_dynamics": -0.684616, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.06786, "high": 14.231663, "low": 13.923326, "close": 13.923326, "volume": 100386929}, "trend_line": 14.14251, "activity_lines": {"activity_5": 14.053085, "activity_10": 14.011272, "activity_20": 14.105162, "activity_30": 14.09615}, "trend_signal": 0, "fair_value": 12.532397, "relative_strength": -11.305043, "rate_of_change": 0.16411534308477393, "market_dynamics": -0.679941, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.932962, "high": 14.183486, "low": 13.884785, "close": 14.135308, "volume": 67896510}, "trend_line": 14.085798, "activity_lines": {"activity_5": 14.084561, "activity_10": 14.031244, "activity_20": 14.106677, "activity_30": 14.095685}, "trend_signal": 0, "fair_value": 12.548712, "relative_strength": -10.607068, "rate_of_change": -0.4010037822140427, "market_dynamics": -0.667131, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.154579, "high": 14.395466, "low": 14.096766, "close": 14.250934, "volume": 83998109}, "trend_line": 14.078117, "activity_lines": {"activity_5": 14.135308, "activity_10": 14.076093, "activity_20": 14.117092, "activity_30": 14.106339}, "trend_signal": 0, "fair_value": 12.564987, "relative_strength": -9.492318, "rate_of_change": -0.054530101879920655, "market_dynamics": -0.833198, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.250934, "high": 14.780887, "low": 14.222028, "close": 14.299111, "volume": 170163926}, "trend_line": 14.081325, "activity_lines": {"activity_5": 14.191194, "activity_10": 14.125147, "activity_20": 14.130674, "activity_30": 14.120597}, "trend_signal": 1, "fair_value": 12.576997, "relative_strength": -5.342107, "rate_of_change": 0.022787138365159127, "market_dynamics": -0.642742, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.144944, "high": 14.482186, "low": 13.98114, "close": 14.299111, "volume": 129265507}, "trend_line": 14.093507, "activity_lines": {"activity_5": 14.242583, "activity_10": 14.169645, "activity_20": 14.143108, "activity_30": 14.134648}, "trend_signal": 1, "fair_value": 12.587557, "relative_strength": -6.450194, "rate_of_change": 0.08651174516603392, "market_dynamics": -0.354305, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.222028, "high": 14.520729, "low": 14.029317, "close": 14.299111, "volume": 93430687}, "trend_line": 14.101356, "activity_lines": {"activity_5": 14.281767, "activity_10": 14.208012, "activity_20": 14.1549, "activity_30": 14.147912}, "trend_signal": 1, "fair_value": 12.599232, "relative_strength": -6.640801, "rate_of_change": 0.05569231277919995, "market_dynamics": -0.102338, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.250934, "high": 14.424374, "low": 14.096766, "close": 14.193121, "volume": 80106004}, "trend_line": 14.111861, "activity_lines": {"activity_5": 14.260569, "activity_10": 14.216071, "activity_20": 14.155267, "activity_30": 14.153833}, "trend_signal": 1, "fair_value": 12.609391, "relative_strength": -6.822608, "rate_of_change": 0.0744963817664075, "market_dynamics": 0.164993, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.17385, "high": 14.45328, "low": 13.846242, "close": 14.395467, "volume": 126801898}, "trend_line": 14.133702, "activity_lines": {"activity_5": 14.302966, "activity_10": 14.254613, "activity_20": 14.175502, "activity_30": 14.17213}, "trend_signal": 1, "fair_value": 12.620011, "relative_strength": -5.40003, "rate_of_change": 0.15477051538418796, "market_dynamics": 0.35961, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.356925, "high": 14.588177, "low": 14.270205, "close": 14.578542, "volume": 87829228}, "trend_line": 14.157791, "activity_lines": {"activity_5": 14.396752, "activity_10": 14.320835, "activity_20": 14.212621, "activity_30": 14.200829}, "trend_signal": 1, "fair_value": 12.632696, "relative_strength": -5.767346, "rate_of_change": 0.1704365919134281, "market_dynamics": 0.590869, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.626719, "high": 14.742345, "low": 14.289476, "close": 14.405102, "volume": 68212791}, "trend_line": 14.172565, "activity_lines": {"activity_5": 14.414095, "activity_10": 14.349216, "activity_20": 14.234141, "activity_30": 14.216785}, "trend_signal": 1, "fair_value": 12.644828, "relative_strength": -6.83522, "rate_of_change": 0.1043524374671229, "market_dynamics": 0.708487, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.405102, "high": 15.407196, "low": 14.356925, "close": 15.166308, "volume": 150664488}, "trend_line": 14.213677, "activity_lines": {"activity_5": 14.678109, "activity_10": 14.510742, "activity_20": 14.328247, "activity_30": 14.280897}, "trend_signal": 1, "fair_value": 12.665855, "relative_strength": -5.389796, "rate_of_change": 0.2900815766235684, "market_dynamics": 0.998594, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.166308, "high": 15.214486, "low": 14.568906, "close": 14.694168, "volume": 140103015}, "trend_line": 14.24708, "activity_lines": {"activity_5": 14.726929, "activity_10": 14.563825, "activity_20": 14.373993, "activity_30": 14.311897}, "trend_signal": 1, "fair_value": 12.683298, "relative_strength": -7.752976, "rate_of_change": 0.23500604382665968, "market_dynamics": 1.021153, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.674897, "high": 15.20485, "low": 14.62672, "close": 14.954328, "volume": 126707889}, "trend_line": 14.280483, "activity_lines": {"activity_5": 14.829065, "activity_10": 14.654049, "activity_20": 14.442864, "activity_30": 14.357526}, "trend_signal": 1, "fair_value": 12.702018, "relative_strength": -6.713667, "rate_of_change": 0.23445506026497953, "market_dynamics": 1.081501, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.963962, "high": 17.430656, "low": 14.963962, "close": 16.86216, "volume": 400208763}, "trend_line": 14.373947, "activity_lines": {"activity_5": 15.529889, "activity_10": 15.078363, "activity_20": 14.688891, "activity_30": 14.524085}, "trend_signal": 1, "fair_value": 12.733525, "relative_strength": 5.636567, "rate_of_change": 0.6544876668387134, "market_dynamics": 1.402267, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.120224, "high": 16.12986, "low": 14.780888, "close": 14.886878, "volume": 307633857}, "trend_line": 14.398036, "activity_lines": {"activity_5": 15.420044, "activity_10": 15.096933, "activity_20": 14.733398, "activity_30": 14.557178}, "trend_signal": 1, "fair_value": 12.750307, "relative_strength": -5.374719, "rate_of_change": 0.16758792835398675, "market_dynamics": 1.277524, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.92542, "high": 15.01214, "low": 14.674896, "close": 14.674896, "volume": 116002590}, "trend_line": 14.419877, "activity_lines": {"activity_5": 15.20742, "activity_10": 15.066274, "activity_20": 14.753312, "activity_30": 14.57504}, "trend_signal": 1, "fair_value": 12.764893, "relative_strength": -6.950252, "rate_of_change": 0.15169430052821248, "market_dynamics": 1.072224, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.800159, "high": 15.551729, "low": 14.780888, "close": 15.493917, "volume": 129867729}, "trend_line": 14.459061, "activity_lines": {"activity_5": 15.300563, "activity_10": 15.177696, "activity_20": 14.846547, "activity_30": 14.644333}, "trend_signal": 1, "fair_value": 12.784116, "relative_strength": -3.580811, "rate_of_change": 0.27173602104928185, "market_dynamics": 0.928663, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.763711, "high": 16.929608, "low": 15.522823, "close": 16.457468, "volume": 384169115}, "trend_line": 14.531649, "activity_lines": {"activity_5": 15.661574, "activity_10": 15.440658, "activity_20": 15.023703, "activity_30": 14.773262}, "trend_signal": 1, "fair_value": 12.811969, "relative_strength": 3.286124, "rate_of_change": 0.5020243015780876, "market_dynamics": 0.847113, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.968151, "high": 17.228309, "low": 16.293663, "close": 16.842888, "volume": 249301381}, "trend_line": 14.600703, "activity_lines": {"activity_5": 16.050849, "activity_10": 15.736205, "activity_20": 15.226278, "activity_30": 14.922374}, "trend_signal": 1, "fair_value": 12.840843, "relative_strength": 6.295293, "rate_of_change": 0.47519727458321837, "market_dynamics": 0.956311, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.900704, "high": 17.68118, "low": 15.860065, "close": 15.908244, "volume": 185270969}, "trend_line": 14.650166, "activity_lines": {"activity_5": 16.12986, "activity_10": 15.820648, "activity_20": 15.327405, "activity_30": 15.006732}, "trend_signal": 1, "fair_value": 12.862889, "relative_strength": 3.782127, "rate_of_change": 0.33877135915990586, "market_dynamics": 1.111824, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.696263, "high": 15.888973, "low": 14.819429, "close": 15.542093, "volume": 184201382}, "trend_line": 14.686459, "activity_lines": {"activity_5": 16.018731, "activity_10": 15.811187, "activity_20": 15.385126, "activity_30": 15.064275}, "trend_signal": 1, "fair_value": 12.883815, "relative_strength": 2.436757, "rate_of_change": 0.24773098134177315, "market_dynamics": 1.062434, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.551728, "high": 17.093412, "low": 15.18558, "close": 15.416832, "volume": 310256820}, "trend_line": 14.722111, "activity_lines": {"activity_5": 15.808034, "activity_10": 15.77212, "activity_20": 15.42321, "activity_30": 15.111396}, "trend_signal": 1, "fair_value": 12.90299, "relative_strength": 2.447538, "rate_of_change": 0.24275422686980355, "market_dynamics": 0.772695, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.426468, "high": 15.937151, "low": 15.118131, "close": 15.503551, "volume": 167270507}, "trend_line": 14.772216, "activity_lines": {"activity_5": 15.631383, "activity_10": 15.73568, "activity_20": 15.463449, "activity_30": 15.161812}, "trend_signal": 1, "fair_value": 12.923056, "relative_strength": 0.315178, "rate_of_change": 0.3403384202170483, "market_dynamics": 0.38755, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.648084, "high": 15.773347, "low": 15.2723, "close": 15.561364, "volume": 125805610}, "trend_line": 14.822641, "activity_lines": {"activity_5": 15.537597, "activity_10": 15.699766, "activity_20": 15.50323, "activity_30": 15.212725}, "trend_signal": 1, "fair_value": 12.947954, "relative_strength": -0.412691, "rate_of_change": 0.34135027540892043, "market_dynamics": 0.12057, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.609543, "high": 15.667356, "low": 15.156673, "close": 15.330112, "volume": 113945049}, "trend_line": 14.86825, "activity_lines": {"activity_5": 15.452162, "activity_10": 15.645456, "activity_20": 15.514976, "activity_30": 15.245465}, "trend_signal": 1, "fair_value": 12.971537, "relative_strength": -2.254716, "rate_of_change": 0.3076982030395184, "market_dynamics": -0.149732, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.253028, "high": 16.197308, "low": 15.09886, "close": 16.139496, "volume": 111205372}, "trend_line": 14.94983, "activity_lines": {"activity_5": 15.675064, "activity_10": 15.730249, "activity_20": 15.598897, "activity_30": 15.32748}, "trend_signal": 1, "fair_value": 13.001145, "relative_strength": 2.295955, "rate_of_change": 0.5486859583340383, "market_dynamics": -0.30297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.12986, "high": 16.274394, "low": 15.898608, "close": 16.197309, "volume": 72360652}, "trend_line": 15.028199, "activity_lines": {"activity_5": 15.87741, "activity_10": 15.798924, "activity_20": 15.67956, "activity_30": 15.407963}, "trend_signal": 1, "fair_value": 13.030733, "relative_strength": 1.187174, "rate_of_change": 0.5242133188136611, "market_dynamics": -0.339693, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.178039, "high": 16.47674, "low": 15.214486, "close": 15.310842, "volume": 117578142}, "trend_line": 15.06899, "activity_lines": {"activity_5": 15.732235, "activity_10": 15.693634, "activity_20": 15.666254, "activity_30": 15.426198}, "trend_signal": 1, "fair_value": 13.053189, "relative_strength": -3.073819, "rate_of_change": 0.27142973020252587, "market_dynamics": -0.504209, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.2723, "high": 15.368655, "low": 14.520729, "close": 14.597813, "volume": 109740957}, "trend_line": 15.081195, "activity_lines": {"activity_5": 15.362231, "activity_10": 15.47955, "activity_20": 15.580682, "activity_30": 15.395799}, "trend_signal": 1, "fair_value": 13.07046, "relative_strength": -6.814048, "rate_of_change": 0.08099414758387789, "market_dynamics": -0.647421, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.549636, "high": 14.65, "low": 14.04, "close": 14.25, "volume": 91532353}, "trend_line": 15.08566, "activity_lines": {"activity_5": 14.940526, "activity_10": 15.243048, "activity_20": 15.461892, "activity_30": 15.342174}, "trend_signal": 0, "fair_value": 13.08567, "relative_strength": -7.763262, "rate_of_change": 0.029606407184586472, "market_dynamics": -0.950926, "expectation": {"probability": 56.2893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f46edf2-d234-4166-bc42-ed248b189344/", "share_image": "https://sharemaestro.com/terminal/2f46edf2-d234-4166-bc42-ed248b189344/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}