{"ticker": {"uuid": "2f47eac9-2269-45bb-9a04-15e64560d23b", "symbol": "8750", "name": "Daiichi Life Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8750 rose 17.61%, moving from 1,391.06 to 1,636.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.34 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,636.00"}, {"label": "12-Week Change", "value": "17.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.5, "high": 1691.5, "low": 1605.0, "close": 1636.0, "volume": 44116300}, "trend_line": 1385.038814, "activity_lines": {"activity_5": 1595.733333, "activity_10": 1535.718182, "activity_20": 1495.00811, "activity_30": 1453.883673}, "trend_signal": 1, "fair_value": 988.32373, "relative_strength": -3.342195, "rate_of_change": 1.4004382266488107, "market_dynamics": 0.119153, "expectation": {"probability": 59.679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 579.757405, "high": 585.284275, "low": 561.710565, "close": 579.8703, "volume": 100512800}, "trend_line": 589.03355, "activity_lines": {"activity_5": 568.560872, "activity_10": 566.296131, "activity_20": 567.792093, "activity_30": 581.640389}, "trend_signal": 0, "fair_value": 472.963128, "relative_strength": -10.613616, "rate_of_change": 0.29716937545916045, "market_dynamics": -0.083262, "expectation": {"probability": 61.9544, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 586.525037, "high": 601.86495, "low": 579.419061, "close": 592.390381, "volume": 97084000}, "trend_line": 591.790961, "activity_lines": {"activity_5": 576.922628, "activity_10": 571.558456, "activity_20": 568.585938, "activity_30": 581.856959}, "trend_signal": 0, "fair_value": 474.963144, "relative_strength": -12.264003, "rate_of_change": 0.4681246085218826, "market_dynamics": 0.05152, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 595.774119, "high": 615.174578, "low": 579.531955, "close": 609.08374, "volume": 83278000}, "trend_line": 594.013084, "activity_lines": {"activity_5": 589.179496, "activity_10": 579.095095, "activity_20": 571.366399, "activity_30": 582.972622}, "trend_signal": 0, "fair_value": 477.147376, "relative_strength": -7.104143, "rate_of_change": 0.37549120321897084, "market_dynamics": 0.384038, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 608.971056, "high": 622.393458, "low": 606.03836, "close": 617.656006, "volume": 65569200}, "trend_line": 596.528202, "activity_lines": {"activity_5": 602.098079, "activity_10": 587.156732, "activity_20": 575.156712, "activity_30": 584.497972}, "trend_signal": 0, "fair_value": 479.353189, "relative_strength": -6.759236, "rate_of_change": 0.4234112122688388, "market_dynamics": 0.501206, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 620.363097, "high": 661.419869, "low": 616.979298, "close": 644.952026, "volume": 94225200}, "trend_line": 599.122601, "activity_lines": {"activity_5": 619.152429, "activity_10": 599.209208, "activity_20": 581.747457, "activity_30": 587.62209}, "trend_signal": 0, "fair_value": 481.814455, "relative_strength": -0.250417, "rate_of_change": 0.4349164031644671, "market_dynamics": 0.728218, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 645.403255, "high": 656.118618, "low": 604.571999, "close": 612.805908, "volume": 70801600}, "trend_line": 600.598309, "activity_lines": {"activity_5": 620.490902, "activity_10": 604.003944, "activity_20": 585.301902, "activity_30": 588.504884}, "trend_signal": 0, "fair_value": 483.991141, "relative_strength": -5.266358, "rate_of_change": 0.24631152247249982, "market_dynamics": 0.748828, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 619.460755, "high": 626.002765, "low": 604.120894, "close": 609.986145, "volume": 59255200}, "trend_line": 599.16909, "activity_lines": {"activity_5": 618.693746, "activity_10": 607.393904, "activity_20": 588.616365, "activity_30": 589.11055}, "trend_signal": 0, "fair_value": 486.20144, "relative_strength": -5.519278, "rate_of_change": -0.23796587146235026, "market_dynamics": 0.652335, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.721913, "high": 657.133744, "low": 594.533429, "close": 651.49408, "volume": 99482400}, "trend_line": 599.166996, "activity_lines": {"activity_5": 629.559517, "activity_10": 617.555564, "activity_20": 595.954457, "activity_30": 592.486356}, "trend_signal": 0, "fair_value": 488.76811, "relative_strength": -0.669423, "rate_of_change": -0.00034948398288415594, "market_dynamics": 0.733739, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 657.810493, "high": 664.465297, "low": 607.166227, "close": 619.122314, "volume": 92213200}, "trend_line": 598.30709, "activity_lines": {"activity_5": 626.807344, "activity_10": 620.461522, "activity_20": 599.955931, "activity_30": 593.773796}, "trend_signal": 0, "fair_value": 491.02258, "relative_strength": -4.10617, "rate_of_change": -0.14351691694313942, "market_dynamics": 0.610024, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 618.671183, "high": 630.288892, "low": 601.865001, "close": 619.573547, "volume": 62874400}, "trend_line": 596.943565, "activity_lines": {"activity_5": 624.107829, "activity_10": 622.069342, "activity_20": 603.498341, "activity_30": 595.145826}, "trend_signal": 0, "fair_value": 493.031309, "relative_strength": -5.009258, "rate_of_change": -0.22789718236499276, "market_dynamics": 0.549487, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 620.927104, "high": 623.408556, "low": 568.252637, "close": 585.735535, "volume": 77114800}, "trend_line": 594.796668, "activity_lines": {"activity_5": 611.820874, "activity_10": 616.62245, "activity_20": 603.278661, "activity_30": 594.422727}, "trend_signal": 0, "fair_value": 494.845375, "relative_strength": -7.335096, "rate_of_change": -0.3596482357591175, "market_dynamics": 0.40972, "expectation": {"probability": 62.7295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.94598, "high": 605.700039, "low": 578.967936, "close": 596.676575, "volume": 53158400}, "trend_line": 592.162126, "activity_lines": {"activity_5": 604.985624, "activity_10": 613.058196, "activity_20": 603.927498, "activity_30": 594.544011}, "trend_signal": 1, "fair_value": 496.595444, "relative_strength": -6.185363, "rate_of_change": -0.44293153303273225, "market_dynamics": 0.070407, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 600.060304, "high": 617.99445, "low": 596.789293, "close": 616.528137, "volume": 51799600}, "trend_line": 591.056158, "activity_lines": {"activity_5": 605.654867, "activity_10": 613.025387, "activity_20": 606.247282, "activity_30": 596.116012}, "trend_signal": 1, "fair_value": 498.488469, "relative_strength": -6.310796, "rate_of_change": -0.18676777041967757, "market_dynamics": -0.083963, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 621.60378, "high": 670.217783, "low": 620.588641, "close": 652.734741, "volume": 92153200}, "trend_line": 590.819763, "activity_lines": {"activity_5": 620.72404, "activity_10": 619.440244, "activity_20": 611.709161, "activity_30": 600.095275}, "trend_signal": 1, "fair_value": 500.609662, "relative_strength": -0.631807, "rate_of_change": -0.039995353537965496, "market_dynamics": 0.059682, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 672.247967, "high": 727.516769, "low": 664.46523, "close": 711.951294, "volume": 98545200}, "trend_line": 592.876434, "activity_lines": {"activity_5": 653.291235, "activity_10": 635.983952, "activity_20": 622.389079, "activity_30": 607.910213}, "trend_signal": 1, "fair_value": 503.132696, "relative_strength": 5.186258, "rate_of_change": 0.34810463846993067, "market_dynamics": 0.480134, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 709.469765, "high": 721.200321, "low": 678.113282, "close": 699.092834, "volume": 58133600}, "trend_line": 595.552698, "activity_lines": {"activity_5": 675.413761, "activity_10": 648.97159, "activity_20": 631.155268, "activity_30": 614.762884}, "trend_signal": 1, "fair_value": 505.65051, "relative_strength": 6.688987, "rate_of_change": 0.4514033357581466, "market_dynamics": 0.810339, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 686.685568, "high": 707.665124, "low": 678.564451, "close": 698.641602, "volume": 74924800}, "trend_line": 598.014433, "activity_lines": {"activity_5": 689.828723, "activity_10": 660.308332, "activity_20": 639.23395, "activity_30": 621.413781}, "trend_signal": 1, "fair_value": 508.209924, "relative_strength": 8.165736, "rate_of_change": 0.4133530094426824, "market_dynamics": 1.121781, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 690.520528, "high": 712.402426, "low": 675.406135, "close": 699.544006, "volume": 89095600}, "trend_line": 601.391241, "activity_lines": {"activity_5": 697.746818, "activity_10": 670.19723, "activity_20": 646.773379, "activity_30": 627.964076}, "trend_signal": 1, "fair_value": 510.59061, "relative_strength": 10.902764, "rate_of_change": 0.5646699834751283, "market_dynamics": 1.237355, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 708.116317, "high": 730.449393, "low": 705.634858, "close": 712.402466, "volume": 47890800}, "trend_line": 608.014856, "activity_lines": {"activity_5": 704.416675, "activity_10": 681.550395, "activity_20": 654.949823, "activity_30": 635.12609}, "trend_signal": 1, "fair_value": 513.083166, "relative_strength": 7.94543, "rate_of_change": 1.101382020294501, "market_dynamics": 1.090323, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 706.086001, "high": 719.62118, "low": 691.422836, "close": 696.836914, "volume": 53956800}, "trend_line": 614.366252, "activity_lines": {"activity_5": 701.920166, "activity_10": 688.377457, "activity_20": 660.838167, "activity_30": 640.856546}, "trend_signal": 1, "fair_value": 515.355552, "relative_strength": 8.779961, "rate_of_change": 1.0446119757310703, "market_dynamics": 1.061634, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 695.257868, "high": 704.506898, "low": 675.970232, "close": 704.055725, "volume": 39672800}, "trend_line": 619.524664, "activity_lines": {"activity_5": 702.837553, "activity_10": 695.112241, "activity_20": 666.809766, "activity_30": 646.642963}, "trend_signal": 1, "fair_value": 517.844984, "relative_strength": 10.435478, "rate_of_change": 0.8396314060558128, "market_dynamics": 0.987804, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 690.294921, "high": 746.465928, "low": 685.78319, "close": 729.546936, "volume": 68655200}, "trend_line": 625.491427, "activity_lines": {"activity_5": 711.921151, "activity_10": 704.330515, "activity_20": 674.617741, "activity_30": 653.741174}, "trend_signal": 1, "fair_value": 520.459872, "relative_strength": 10.569886, "rate_of_change": 0.9631195248103979, "market_dynamics": 0.996766, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 736.765795, "high": 740.375181, "low": 649.802178, "close": 688.941406, "volume": 95080400}, "trend_line": 630.048275, "activity_lines": {"activity_5": 705.409216, "activity_10": 703.750141, "activity_20": 677.905397, "activity_30": 657.834721}, "trend_signal": 1, "fair_value": 522.7052, "relative_strength": 2.196724, "rate_of_change": 0.72852285471851, "market_dynamics": 1.019459, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 690.069325, "high": 718.042149, "low": 668.18751, "close": 692.776428, "volume": 69796000}, "trend_line": 634.334422, "activity_lines": {"activity_5": 700.882462, "activity_10": 702.550438, "activity_20": 681.178017, "activity_30": 661.881699}, "trend_signal": 1, "fair_value": 524.995395, "relative_strength": -0.564518, "rate_of_change": 0.6802886651820494, "market_dynamics": 0.93115, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 678.564431, "high": 717.139788, "low": 677.436498, "close": 711.04895, "volume": 53458000}, "trend_line": 639.128139, "activity_lines": {"activity_5": 703.754952, "activity_10": 703.944982, "activity_20": 685.833162, "activity_30": 666.831023}, "trend_signal": 1, "fair_value": 527.360846, "relative_strength": 1.750143, "rate_of_change": 0.7557081617746443, "market_dynamics": 0.914203, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 717.36535, "high": 727.29116, "low": 686.685523, "close": 710.823303, "volume": 79349200}, "trend_line": 644.030886, "activity_lines": {"activity_5": 705.604756, "activity_10": 705.314905, "activity_20": 690.152069, "activity_30": 671.456518}, "trend_signal": 1, "fair_value": 529.74906, "relative_strength": 2.14344, "rate_of_change": 0.7670992248394772, "market_dynamics": 0.809606, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 720.523492, "high": 740.600724, "low": 699.543936, "close": 702.927734, "volume": 96400000}, "trend_line": 648.550134, "activity_lines": {"activity_5": 704.371533, "activity_10": 705.035988, "activity_20": 693.252268, "activity_30": 675.256315}, "trend_signal": 1, "fair_value": 532.103673, "relative_strength": 4.383908, "rate_of_change": 0.7017129299603105, "market_dynamics": 0.684397, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 702.927816, "high": 709.46976, "low": 660.066382, "close": 668.300293, "volume": 80308000}, "trend_line": 651.621873, "activity_lines": {"activity_5": 693.370443, "activity_10": 698.383244, "activity_20": 692.612036, "activity_30": 676.530518}, "trend_signal": 1, "fair_value": 534.306325, "relative_strength": -2.718468, "rate_of_change": 0.47363169614272155, "market_dynamics": 0.35439, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 662.547759, "high": 677.662135, "low": 643.598487, "close": 668.977051, "volume": 76196400}, "trend_line": 655.814028, "activity_lines": {"activity_5": 683.971012, "activity_10": 692.421614, "activity_20": 691.956228, "activity_30": 677.650207}, "trend_signal": 1, "fair_value": 536.583326, "relative_strength": -2.779536, "rate_of_change": 0.6433416638854842, "market_dynamics": -0.064557, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 676.646943, "high": 682.850609, "low": 658.600021, "close": 674.955078, "volume": 32685200}, "trend_line": 659.314382, "activity_lines": {"activity_5": 678.150883, "activity_10": 688.336451, "activity_20": 691.632352, "activity_30": 678.885114}, "trend_signal": 1, "fair_value": 538.879018, "relative_strength": -2.341312, "rate_of_change": 0.5337418613436575, "market_dynamics": -0.571298, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 681.497114, "high": 701.799746, "low": 676.421415, "close": 700.8974, "volume": 22242000}, "trend_line": 663.348619, "activity_lines": {"activity_5": 683.384452, "activity_10": 689.365926, "activity_20": 693.515452, "activity_30": 681.567889}, "trend_signal": 1, "fair_value": 541.054424, "relative_strength": 2.039777, "rate_of_change": 0.6118836643244894, "market_dynamics": -0.893419, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 705.634757, "high": 714.883886, "low": 685.557553, "close": 699.544006, "volume": 55173600}, "trend_line": 666.920406, "activity_lines": {"activity_5": 688.828617, "activity_10": 690.206753, "activity_20": 694.721268, "activity_30": 683.903075}, "trend_signal": 1, "fair_value": 543.239475, "relative_strength": -3.949269, "rate_of_change": 0.5384479439158932, "market_dynamics": -0.832381, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 702.70219, "high": 721.425893, "low": 689.618154, "close": 693.227539, "volume": 53778400}, "trend_line": 669.725199, "activity_lines": {"activity_5": 692.392875, "activity_10": 690.444639, "activity_20": 694.83567, "activity_30": 685.60031}, "trend_signal": 1, "fair_value": 545.528636, "relative_strength": -5.375631, "rate_of_change": 0.4205588815046721, "market_dynamics": -0.794804, "expectation": {"probability": 60.651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 703.830175, "high": 732.930768, "low": 699.318443, "close": 710.146545, "volume": 76610400}, "trend_line": 672.808217, "activity_lines": {"activity_5": 699.934985, "activity_10": 693.680778, "activity_20": 696.196171, "activity_30": 688.208139}, "trend_signal": 1, "fair_value": 548.005423, "relative_strength": -2.045795, "rate_of_change": 0.46034074940041764, "market_dynamics": -0.529858, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 721.651532, "high": 736.991398, "low": 684.429617, "close": 688.039001, "volume": 87466800}, "trend_line": 674.24445, "activity_lines": {"activity_5": 697.363281, "activity_10": 692.581544, "activity_20": 695.177802, "activity_30": 689.19077}, "trend_signal": 1, "fair_value": 550.114107, "relative_strength": -5.753187, "rate_of_change": 0.213468409527468, "market_dynamics": -0.414359, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 698.41606, "high": 709.469802, "low": 686.23436, "close": 699.769653, "volume": 76205600}, "trend_line": 677.143241, "activity_lines": {"activity_5": 697.829533, "activity_10": 694.033518, "activity_20": 695.390506, "activity_30": 690.837557}, "trend_signal": 1, "fair_value": 552.222088, "relative_strength": -5.628524, "rate_of_change": 0.4299317554634614, "market_dynamics": -0.37597, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 705.860431, "high": 764.73853, "low": 693.22759, "close": 763.159424, "volume": 88580400}, "trend_line": 682.249017, "activity_lines": {"activity_5": 719.500891, "activity_10": 707.211881, "activity_20": 701.637108, "activity_30": 696.386988}, "trend_signal": 1, "fair_value": 554.66575, "relative_strength": -0.970515, "rate_of_change": 0.7540171253071685, "market_dynamics": 0.055443, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 768.347936, "high": 779.401679, "low": 736.765779, "close": 760.903564, "volume": 51336000}, "trend_line": 685.896, "activity_lines": {"activity_5": 736.179268, "activity_10": 718.884965, "activity_20": 707.361639, "activity_30": 701.461475}, "trend_signal": 1, "fair_value": 557.097569, "relative_strength": -2.519061, "rate_of_change": 0.5345530604113685, "market_dynamics": 0.226368, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 757.970947, "high": 795.192639, "low": 748.49631, "close": 790.906494, "volume": 57876400}, "trend_line": 691.622139, "activity_lines": {"activity_5": 758.346887, "activity_10": 734.329432, "activity_20": 715.651403, "activity_30": 708.236346}, "trend_signal": 1, "fair_value": 559.698814, "relative_strength": -0.492261, "rate_of_change": 0.8348407047132494, "market_dynamics": 0.563202, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 787.973858, "high": 838.505326, "low": 786.845925, "close": 833.091248, "volume": 66275600}, "trend_line": 698.739396, "activity_lines": {"activity_5": 789.192094, "activity_10": 755.226955, "activity_20": 727.584934, "activity_30": 717.363385}, "trend_signal": 1, "fair_value": 562.535142, "relative_strength": 5.428239, "rate_of_change": 1.0290672606708025, "market_dynamics": 1.004752, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 832.414473, "high": 845.498494, "low": 798.802088, "close": 820.232788, "volume": 68984400}, "trend_line": 706.555971, "activity_lines": {"activity_5": 806.080998, "activity_10": 770.911374, "activity_20": 737.645019, "activity_30": 725.201668}, "trend_signal": 1, "fair_value": 565.128086, "relative_strength": 6.186656, "rate_of_change": 1.118668139330152, "market_dynamics": 1.075104, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 821.135175, "high": 889.48795, "low": 820.684002, "close": 877.53186, "volume": 53300800}, "trend_line": 715.917814, "activity_lines": {"activity_5": 834.038717, "activity_10": 794.844071, "activity_20": 752.608935, "activity_30": 736.232371}, "trend_signal": 1, "fair_value": 568.167502, "relative_strength": 7.238123, "rate_of_change": 1.3249966576250223, "market_dynamics": 1.258364, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 879.787663, "high": 907.128442, "low": 875.050345, "close": 893.894165, "volume": 61230000}, "trend_line": 725.163348, "activity_lines": {"activity_5": 859.825708, "activity_10": 818.515589, "activity_20": 768.426476, "activity_30": 747.714716}, "trend_signal": 1, "fair_value": 571.083863, "relative_strength": 10.371165, "rate_of_change": 1.2914239343121054, "market_dynamics": 1.372256, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 910.843332, "high": 921.987986, "low": 860.692339, "close": 868.818665, "volume": 112161200}, "trend_line": 732.366146, "activity_lines": {"activity_5": 868.388159, "activity_10": 833.979442, "activity_20": 780.879908, "activity_30": 756.982801}, "trend_signal": 1, "fair_value": 573.953654, "relative_strength": 10.822716, "rate_of_change": 0.9932655890380047, "market_dynamics": 1.402636, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 872.301397, "high": 880.659888, "low": 834.223785, "close": 848.154602, "volume": 60686800}, "trend_line": 736.906256, "activity_lines": {"activity_5": 864.868445, "activity_10": 842.801245, "activity_20": 790.527038, "activity_30": 764.453024}, "trend_signal": 1, "fair_value": 576.645044, "relative_strength": 6.520362, "rate_of_change": 0.6199235211508571, "market_dynamics": 1.262094, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 841.189196, "high": 850.708588, "low": 789.180882, "close": 797.075012, "volume": 57144800}, "trend_line": 740.172329, "activity_lines": {"activity_5": 843.317977, "activity_10": 839.424657, "activity_20": 794.656561, "activity_30": 768.334879}, "trend_signal": 1, "fair_value": 579.127225, "relative_strength": 6.557515, "rate_of_change": 0.44321417729964363, "market_dynamics": 0.946612, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 805.201301, "high": 847.457985, "low": 800.325482, "close": 838.402954, "volume": 69257600}, "trend_line": 744.83104, "activity_lines": {"activity_5": 837.087341, "activity_10": 841.793052, "activity_20": 802.311356, "activity_30": 774.672339}, "trend_signal": 1, "fair_value": 581.845955, "relative_strength": 9.268073, "rate_of_change": 0.6294089656518408, "market_dynamics": 0.692486, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 851.637317, "high": 851.637317, "low": 831.437631, "close": 851.172913, "volume": 29739600}, "trend_line": 749.885337, "activity_lines": {"activity_5": 837.721952, "activity_10": 845.115193, "activity_20": 810.537218, "activity_30": 781.533105}, "trend_signal": 1, "fair_value": 584.533049, "relative_strength": 9.75277, "rate_of_change": 0.6785830246816807, "market_dynamics": 0.347381, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 859.2993, "high": 860.460201, "low": 814.72064, "close": 839.563965, "volume": 46255600}, "trend_line": 754.124054, "activity_lines": {"activity_5": 837.334998, "activity_10": 844.685356, "activity_20": 816.786643, "activity_30": 787.318823}, "trend_signal": 1, "fair_value": 587.147753, "relative_strength": 8.003604, "rate_of_change": 0.5652486841464872, "market_dynamics": 0.166187, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 835.152565, "high": 885.071231, "low": 827.954865, "close": 881.356323, "volume": 85819600}, "trend_line": 760.274701, "activity_lines": {"activity_5": 852.829142, "activity_10": 850.969448, "activity_20": 826.203975, "activity_30": 795.527356}, "trend_signal": 1, "fair_value": 589.860114, "relative_strength": 11.324566, "rate_of_change": 0.8156014872322384, "market_dynamics": 0.313963, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 874.390955, "high": 918.040893, "low": 872.533512, "close": 900.859558, "volume": 59698400}, "trend_line": 766.834829, "activity_lines": {"activity_5": 872.610917, "activity_10": 859.922036, "activity_20": 836.495894, "activity_30": 804.597347}, "trend_signal": 1, "fair_value": 592.515769, "relative_strength": 13.589674, "rate_of_change": 0.8628628561980733, "market_dynamics": 0.301105, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 905.503159, "high": 980.729597, "low": 903.877897, "close": 976.782532, "volume": 75912400}, "trend_line": 775.076015, "activity_lines": {"activity_5": 910.78138, "activity_10": 881.21286, "activity_20": 853.066372, "activity_30": 818.14236}, "trend_signal": 1, "fair_value": 595.64595, "relative_strength": 22.828931, "rate_of_change": 1.0747015769676225, "market_dynamics": 0.544984, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 982.122624, "high": 1003.947576, "low": 917.808723, "close": 933.364807, "volume": 61102800}, "trend_line": 783.223462, "activity_lines": {"activity_5": 925.253963, "activity_10": 892.804994, "activity_20": 864.181645, "activity_30": 828.35454}, "trend_signal": 1, "fair_value": 598.665352, "relative_strength": 16.109197, "rate_of_change": 1.0511803800302164, "market_dynamics": 0.66959, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 941.258934, "high": 987.462733, "low": 899.002042, "close": 907.592712, "volume": 65786400}, "trend_line": 790.384005, "activity_lines": {"activity_5": 925.656388, "activity_10": 898.993645, "activity_20": 871.698922, "activity_30": 836.378363}, "trend_signal": 1, "fair_value": 601.624937, "relative_strength": 11.92169, "rate_of_change": 0.9142401048246382, "market_dynamics": 0.537353, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 906.199685, "high": 943.812838, "low": 893.894129, "close": 940.794495, "volume": 57957600}, "trend_line": 798.042189, "activity_lines": {"activity_5": 932.590824, "activity_10": 910.514, "activity_20": 881.438053, "activity_30": 846.082266}, "trend_signal": 1, "fair_value": 604.90747, "relative_strength": 16.052535, "rate_of_change": 0.9689194051946947, "market_dynamics": 0.51591, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 938.937148, "high": 1005.340658, "low": 930.346477, "close": 997.910889, "volume": 55322800}, "trend_line": 807.611776, "activity_lines": {"activity_5": 954.601514, "activity_10": 930.734793, "activity_20": 895.413244, "activity_30": 858.97702}, "trend_signal": 1, "fair_value": 608.525734, "relative_strength": 19.308943, "rate_of_change": 1.199132969648044, "market_dynamics": 0.397601, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1040.167656, "high": 1097.051901, "low": 1026.236839, "close": 1084.049805, "volume": 64150800}, "trend_line": 820.315845, "activity_lines": {"activity_5": 998.855086, "activity_10": 962.965646, "activity_20": 916.172421, "activity_30": 876.811732}, "trend_signal": 1, "fair_value": 612.888031, "relative_strength": 24.649601, "rate_of_change": 1.573041574866784, "market_dynamics": 0.580709, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1086.603855, "high": 1115.858458, "low": 1046.668734, "close": 1054.795044, "volume": 61674400}, "trend_line": 833.199003, "activity_lines": {"activity_5": 1026.205921, "activity_10": 985.411145, "activity_20": 932.617381, "activity_30": 891.939422}, "trend_signal": 1, "fair_value": 616.962138, "relative_strength": 19.741686, "rate_of_change": 1.5705119044725977, "market_dynamics": 0.857408, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1078.709605, "high": 1096.587499, "low": 1058.04551, "close": 1071.279785, "volume": 38030400}, "trend_line": 846.609094, "activity_lines": {"activity_5": 1050.956319, "activity_10": 1007.151649, "activity_20": 949.232832, "activity_30": 907.299473}, "trend_signal": 1, "fair_value": 621.206771, "relative_strength": 24.156534, "rate_of_change": 1.609470360828082, "market_dynamics": 1.080975, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1073.137415, "high": 1099.141541, "low": 988.391421, "close": 1010.448547, "volume": 53240800}, "trend_line": 857.79221, "activity_lines": {"activity_5": 1044.517167, "activity_10": 1013.618913, "activity_20": 958.719722, "activity_30": 917.86976}, "trend_signal": 1, "fair_value": 624.96553, "relative_strength": 23.789798, "rate_of_change": 1.3209302946608705, "market_dynamics": 1.179506, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1032.505874, "high": 1082.888835, "low": 925.006267, "close": 954.493164, "volume": 81730000}, "trend_line": 866.245402, "activity_lines": {"activity_5": 1014.782617, "activity_10": 1007.56534, "activity_20": 962.032969, "activity_30": 924.108531}, "trend_signal": 1, "fair_value": 628.262915, "relative_strength": 21.863728, "rate_of_change": 0.9854591708171444, "market_dynamics": 0.95183, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 791.966919, "high": 893.661983, "low": 791.966919, "close": 882.981689, "volume": 152492400}, "trend_line": 872.359991, "activity_lines": {"activity_5": 964.105424, "activity_10": 987.534524, "activity_20": 957.896264, "activity_30": 925.188292}, "trend_signal": 1, "fair_value": 630.926245, "relative_strength": 14.959736, "rate_of_change": 0.7058726067558421, "market_dynamics": 0.517416, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 896.912483, "high": 978.407795, "low": 880.195502, "close": 965.637878, "volume": 58602400}, "trend_line": 881.440336, "activity_lines": {"activity_5": 954.384834, "activity_10": 984.237575, "activity_20": 961.605626, "activity_30": 931.20622}, "trend_signal": 1, "fair_value": 634.233594, "relative_strength": 15.007368, "rate_of_change": 1.0408942516484534, "market_dynamics": 0.061714, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 969.352661, "high": 974.925075, "low": 931.971747, "close": 955.189758, "volume": 41506800}, "trend_line": 889.608443, "activity_lines": {"activity_5": 947.12535, "activity_10": 978.454186, "activity_20": 963.978291, "activity_30": 935.964247}, "trend_signal": 1, "fair_value": 637.359121, "relative_strength": 12.278408, "rate_of_change": 0.926677242508217, "market_dynamics": -0.436434, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 953.796624, "high": 989.088088, "low": 935.918742, "close": 969.817139, "volume": 49667600}, "trend_line": 899.001048, "activity_lines": {"activity_5": 952.480994, "activity_10": 974.464919, "activity_20": 967.33275, "activity_30": 941.139002}, "trend_signal": 1, "fair_value": 640.457487, "relative_strength": 12.551984, "rate_of_change": 1.0558133832819303, "market_dynamics": -0.730971, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 977.711239, "high": 1001.393588, "low": 914.558158, "close": 922.684509, "volume": 45126800}, "trend_line": 906.431543, "activity_lines": {"activity_5": 944.834521, "activity_10": 961.378399, "activity_20": 965.619042, "activity_30": 942.666967}, "trend_signal": 1, "fair_value": 643.15644, "relative_strength": 13.20011, "rate_of_change": 0.8265279575069043, "market_dynamics": -0.885611, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 882.749526, "high": 900.395221, "low": 825.168794, "close": 833.295105, "volume": 81872400}, "trend_line": 908.769399, "activity_lines": {"activity_5": 909.512158, "activity_10": 933.407012, "activity_20": 954.793916, "activity_30": 937.948487}, "trend_signal": 1, "fair_value": 645.207396, "relative_strength": 1.566549, "rate_of_change": 0.25791865012358556, "market_dynamics": -0.964136, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 839.331756, "high": 858.138324, "low": 784.072846, "close": 845.368408, "volume": 59685600}, "trend_line": 911.584894, "activity_lines": {"activity_5": 881.526668, "activity_10": 912.189948, "activity_20": 945.142952, "activity_30": 933.8581}, "trend_signal": 0, "fair_value": 647.310073, "relative_strength": -0.15293, "rate_of_change": 0.3098140191668075, "market_dynamics": -0.991663, "expectation": {"probability": 66.9759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 861.621097, "high": 882.527883, "low": 832.83065, "close": 881.347717, "volume": 46571600}, "trend_line": 914.599601, "activity_lines": {"activity_5": 873.552246, "activity_10": 901.322333, "activity_20": 938.946229, "activity_30": 931.907315}, "trend_signal": 0, "fair_value": 649.719726, "relative_strength": -1.423321, "rate_of_change": 0.3307105042923236, "market_dynamics": -1.057681, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 864.825318, "high": 904.006856, "low": 855.620026, "close": 899.286194, "volume": 52132800}, "trend_line": 916.806099, "activity_lines": {"activity_5": 876.480119, "activity_10": 897.16957, "activity_20": 934.258963, "activity_30": 930.919353}, "trend_signal": 0, "fair_value": 652.118038, "relative_strength": 3.628623, "rate_of_change": 0.2412528933521818, "market_dynamics": -1.041649, "expectation": {"probability": 60.5329, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 928.554351, "high": 941.300141, "low": 896.217784, "close": 922.653442, "volume": 47428800}, "trend_line": 920.220121, "activity_lines": {"activity_5": 891.899137, "activity_10": 899.286531, "activity_20": 931.711768, "activity_30": 931.296601}, "trend_signal": 0, "fair_value": 654.731671, "relative_strength": 3.605922, "rate_of_change": 0.3723821213366439, "market_dynamics": -1.048513, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 944.368541, "high": 946.020773, "low": 902.826661, "close": 918.876953, "volume": 27598800}, "trend_line": 921.598291, "activity_lines": {"activity_5": 906.061397, "activity_10": 901.295762, "activity_20": 928.701127, "activity_30": 931.209945}, "trend_signal": 0, "fair_value": 657.34474, "relative_strength": 4.719043, "rate_of_change": 0.14976525382887912, "market_dynamics": -1.038098, "expectation": {"probability": 66.0468, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 921.237295, "high": 921.709361, "low": 874.03067, "close": 883.235962, "volume": 28342400}, "trend_line": 921.243018, "activity_lines": {"activity_5": 902.63787, "activity_10": 896.172171, "activity_20": 922.571847, "activity_30": 928.734956}, "trend_signal": 0, "fair_value": 659.761767, "relative_strength": 3.44111, "rate_of_change": -0.038549659159471145, "market_dynamics": -1.052632, "expectation": {"probability": 65.0953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 873.32251, "high": 921.473307, "low": 873.086477, "close": 906.367188, "volume": 46264400}, "trend_line": 922.494635, "activity_lines": {"activity_5": 904.400248, "activity_10": 896.752475, "activity_20": 918.88425, "activity_30": 927.775225}, "trend_signal": 0, "fair_value": 662.301401, "relative_strength": 5.671525, "rate_of_change": 0.13586176237375946, "market_dynamics": -1.025623, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 908.963613, "high": 1019.427166, "low": 898.578155, "close": 997.475952, "volume": 51988400}, "trend_line": 927.472013, "activity_lines": {"activity_5": 934.86425, "activity_10": 914.785691, "activity_20": 923.879514, "activity_30": 932.612729}, "trend_signal": 0, "fair_value": 665.420336, "relative_strength": 11.644067, "rate_of_change": 0.5395563086391207, "market_dynamics": -0.691546, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 996.059794, "high": 1017.302838, "low": 942.480306, "close": 944.840637, "volume": 61421200}, "trend_line": 932.397534, "activity_lines": {"activity_5": 941.237162, "activity_10": 922.745963, "activity_20": 923.591978, "activity_30": 933.733286}, "trend_signal": 0, "fair_value": 668.347113, "relative_strength": 7.749123, "rate_of_change": 0.5310695019322382, "market_dynamics": -0.326074, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 937.759572, "high": 949.325195, "low": 887.012522, "close": 896.68988, "volume": 49704400}, "trend_line": 934.340432, "activity_lines": {"activity_5": 930.080676, "activity_10": 921.548713, "activity_20": 918.971372, "activity_30": 931.429566}, "trend_signal": 0, "fair_value": 670.937531, "relative_strength": 3.018391, "rate_of_change": 0.20837656998779816, "market_dynamics": -0.117866, "expectation": {"probability": 64.1776, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 903.770833, "high": 964.195292, "low": 882.291799, "close": 956.170166, "volume": 60341600}, "trend_line": 937.84034, "activity_lines": {"activity_5": 940.23009, "activity_10": 930.013428, "activity_20": 920.907746, "activity_30": 932.837936}, "trend_signal": 0, "fair_value": 673.895047, "relative_strength": 9.720665, "rate_of_change": 0.37458595177223425, "market_dynamics": 0.207866, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 963.251199, "high": 1059.080566, "low": 962.307066, "close": 1023.439758, "volume": 77076400}, "trend_line": 943.969533, "activity_lines": {"activity_5": 967.940421, "activity_10": 948.6944, "activity_20": 929.720389, "activity_30": 938.360479}, "trend_signal": 0, "fair_value": 677.213519, "relative_strength": 14.360138, "rate_of_change": 0.6535433312668111, "market_dynamics": 0.365164, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1022.023479, "high": 1030.048658, "low": 989.68693, "close": 995.823792, "volume": 42892800}, "trend_line": 947.785116, "activity_lines": {"activity_5": 978.640592, "activity_10": 959.770796, "activity_20": 936.13075, "activity_30": 941.705915}, "trend_signal": 0, "fair_value": 680.369154, "relative_strength": 9.747813, "rate_of_change": 0.4042061599036863, "market_dynamics": 0.383964, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1012.346121, "high": 1016.830751, "low": 976.705007, "close": 980.245544, "volume": 63164800}, "trend_line": 950.431315, "activity_lines": {"activity_5": 984.258158, "activity_10": 966.259555, "activity_20": 941.12711, "activity_30": 943.800136}, "trend_signal": 0, "fair_value": 683.53572, "relative_strength": 9.702769, "rate_of_change": 0.27919820171559057, "market_dynamics": 0.684099, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 991.103099, "high": 1018.483002, "low": 976.941111, "close": 1012.110107, "volume": 38713200}, "trend_line": 951.608901, "activity_lines": {"activity_5": 998.136918, "activity_10": 977.494741, "activity_20": 949.03556, "activity_30": 947.779413}, "trend_signal": 0, "fair_value": 686.88155, "relative_strength": 8.380574, "rate_of_change": 0.12390016841984058, "market_dynamics": 0.746221, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1014.706401, "high": 1019.427063, "low": 996.295817, "close": 999.600281, "volume": 7924400}, "trend_line": 953.81675, "activity_lines": {"activity_5": 1000.151054, "activity_10": 984.760265, "activity_20": 955.1377, "activity_30": 950.875631}, "trend_signal": 0, "fair_value": 689.788464, "relative_strength": 7.715825, "rate_of_change": 0.23201222662796533, "market_dynamics": 0.575323, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1006.917328, "high": 1021.787435, "low": 964.903422, "close": 966.791687, "volume": 45577200}, "trend_line": 955.790049, "activity_lines": {"activity_5": 988.333651, "activity_10": 983.944875, "activity_20": 957.953487, "activity_30": 951.712724}, "trend_signal": 0, "fair_value": 692.329011, "relative_strength": 5.615105, "rate_of_change": 0.20688449851609308, "market_dynamics": 0.528633, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 972.692526, "high": 1024.855794, "low": 955.69814, "close": 983.078003, "volume": 42742800}, "trend_line": 957.199499, "activity_lines": {"activity_5": 985.721558, "activity_10": 984.992007, "activity_20": 962.265104, "activity_30": 953.473237}, "trend_signal": 0, "fair_value": 695.18068, "relative_strength": 8.894114, "rate_of_change": 0.14746439361600766, "market_dynamics": 0.385207, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 991.339142, "high": 996.767956, "low": 948.381093, "close": 970.09613, "volume": 42324000}, "trend_line": 956.272341, "activity_lines": {"activity_5": 979.631893, "activity_10": 983.940578, "activity_20": 965.277206, "activity_30": 954.305278}, "trend_signal": 0, "fair_value": 697.884277, "relative_strength": 3.097984, "rate_of_change": -0.09686152165442818, "market_dynamics": 0.246626, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 986.618428, "high": 1005.737122, "low": 977.413137, "close": 1005.737122, "volume": 38684000}, "trend_line": 953.661918, "activity_lines": {"activity_5": 986.099186, "activity_10": 988.91014, "activity_20": 971.457918, "activity_30": 957.496554}, "trend_signal": 1, "fair_value": 700.731897, "relative_strength": 7.297521, "rate_of_change": -0.27297903411806085, "market_dynamics": 0.269779, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 979.537486, "high": 1008.569529, "low": 970.80426, "close": 996.295837, "volume": 33433200}, "trend_line": 951.711944, "activity_lines": {"activity_5": 989.84425, "activity_10": 990.180427, "activity_20": 975.918308, "activity_30": 960.24713}, "trend_signal": 1, "fair_value": 703.459547, "relative_strength": 7.854207, "rate_of_change": -0.20447225197892377, "market_dynamics": 0.215449, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1003.140848, "high": 1046.570955, "low": 997.003995, "close": 1027.452271, "volume": 52588000}, "trend_line": 950.251027, "activity_lines": {"activity_5": 1004.195089, "activity_10": 996.385962, "activity_20": 982.627275, "activity_30": 965.133602}, "trend_signal": 1, "fair_value": 706.46258, "relative_strength": 9.629492, "rate_of_change": -0.15350411531663985, "market_dynamics": 0.260432, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1039.253778, "high": 1111.479939, "low": 1037.837579, "close": 1066.869751, "volume": 80681600}, "trend_line": 952.131734, "activity_lines": {"activity_5": 1027.641048, "activity_10": 1009.685357, "activity_20": 992.394551, "activity_30": 972.657391}, "trend_signal": 1, "fair_value": 710.051343, "relative_strength": 14.190234, "rate_of_change": 0.19791686055184127, "market_dynamics": 0.599774, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1050.347442, "high": 1070.646291, "low": 1031.936758, "close": 1042.086182, "volume": 43425200}, "trend_line": 955.051501, "activity_lines": {"activity_5": 1037.239702, "activity_10": 1017.186904, "activity_20": 999.003471, "activity_30": 978.460904}, "trend_signal": 1, "fair_value": 713.589327, "relative_strength": 15.645368, "rate_of_change": 0.3066557804699721, "market_dynamics": 0.772881, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1057.192403, "high": 1084.808228, "low": 1037.365459, "close": 1046.334717, "volume": 48706400}, "trend_line": 960.496602, "activity_lines": {"activity_5": 1043.455196, "activity_10": 1024.336537, "activity_20": 1005.448286, "activity_30": 984.350143}, "trend_signal": 1, "fair_value": 717.091719, "relative_strength": 16.281476, "rate_of_change": 0.570136897779717, "market_dynamics": 1.029214, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1052.707702, "high": 1071.354278, "low": 972.928587, "close": 1069.22998, "volume": 53635200}, "trend_line": 963.949672, "activity_lines": {"activity_5": 1054.595939, "activity_10": 1035.026679, "activity_20": 1013.466661, "activity_30": 991.3652}, "trend_signal": 1, "fair_value": 720.553067, "relative_strength": 17.583133, "rate_of_change": 0.35950882000100104, "market_dynamics": 1.225192, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1080.323588, "high": 1106.051281, "low": 1070.64623, "close": 1083.628052, "volume": 37518800}, "trend_line": 968.230949, "activity_lines": {"activity_5": 1065.673763, "activity_10": 1047.068658, "activity_20": 1021.970594, "activity_30": 999.086386}, "trend_signal": 1, "fair_value": 723.947954, "relative_strength": 16.526508, "rate_of_change": 0.444139058745387, "market_dynamics": 1.184935, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1095.193695, "high": 1143.937685, "low": 1084.100138, "close": 1123.313232, "volume": 43498800}, "trend_line": 973.347485, "activity_lines": {"activity_5": 1086.234928, "activity_10": 1064.201827, "activity_20": 1033.409969, "activity_30": 1009.091694}, "trend_signal": 1, "fair_value": 727.585835, "relative_strength": 21.834997, "rate_of_change": 0.5284416910329518, "market_dynamics": 1.307296, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1071.512288, "high": 1119.955721, "low": 898.746546, "close": 926.085938, "volume": 70348100}, "trend_line": 973.460866, "activity_lines": {"activity_5": 1037.290763, "activity_10": 1042.925756, "activity_20": 1025.466568, "activity_30": 1006.042562}, "trend_signal": 1, "fair_value": 730.045928, "relative_strength": 9.937209, "rate_of_change": 0.011648563513779867, "market_dynamics": 0.917234, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 783.729216, "high": 955.439808, "low": 782.194397, "close": 871.88678, "volume": 108893700}, "trend_line": 974.747255, "activity_lines": {"activity_5": 978.013562, "activity_10": 1012.595478, "activity_20": 1012.450649, "activity_30": 999.489395}, "trend_signal": 1, "fair_value": 732.028159, "relative_strength": 3.744003, "rate_of_change": 0.13214593877675052, "market_dynamics": 0.40137, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 876.779086, "high": 892.127543, "low": 854.715687, "close": 886.755615, "volume": 59337800}, "trend_line": 976.126829, "activity_lines": {"activity_5": 935.322502, "activity_10": 987.402267, "activity_20": 1000.968921, "activity_30": 993.812515}, "trend_signal": 0, "fair_value": 733.973177, "relative_strength": 1.720496, "rate_of_change": 0.14153145781365117, "market_dynamics": -0.163182, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 880.61622, "high": 955.823513, "low": 849.919335, "close": 947.765564, "volume": 78225600}, "trend_line": 978.340757, "activity_lines": {"activity_5": 925.133049, "activity_10": 975.293415, "activity_20": 995.628209, "activity_30": 991.982756}, "trend_signal": 0, "fair_value": 736.415305, "relative_strength": 5.390155, "rate_of_change": 0.22680741213394204, "market_dynamics": -0.697986, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 954.480524, "high": 1003.403686, "low": 951.314922, "close": 973.186462, "volume": 60585600}, "trend_line": 980.8041, "activity_lines": {"activity_5": 932.474727, "activity_10": 969.255393, "activity_20": 993.068888, "activity_30": 991.650221}, "trend_signal": 0, "fair_value": 738.917156, "relative_strength": 4.579196, "rate_of_change": 0.25178783387840553, "market_dynamics": -0.734118, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1007.240779, "high": 1027.385533, "low": 968.869663, "close": 1023.068787, "volume": 28705500}, "trend_line": 984.151278, "activity_lines": {"activity_5": 966.452299, "activity_10": 973.990218, "activity_20": 995.368062, "activity_30": 994.376975}, "trend_signal": 0, "fair_value": 741.904075, "relative_strength": 7.532513, "rate_of_change": 0.3412687610094716, "market_dynamics": -0.693807, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1035.539402, "high": 1072.47168, "low": 981.340244, "close": 1000.046143, "volume": 69042000}, "trend_line": 986.856917, "activity_lines": {"activity_5": 986.290133, "activity_10": 974.884878, "activity_20": 995.270683, "activity_30": 995.40245}, "trend_signal": 0, "fair_value": 744.849433, "relative_strength": 4.11829, "rate_of_change": 0.27492104724980154, "market_dynamics": -0.521244, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 987.5756, "high": 1034.100555, "low": 974.625362, "close": 1026.905884, "volume": 54421900}, "trend_line": 991.645915, "activity_lines": {"activity_5": 1006.537256, "activity_10": 981.504738, "activity_20": 997.788821, "activity_30": 997.986255}, "trend_signal": 0, "fair_value": 747.830258, "relative_strength": 8.267733, "rate_of_change": 0.48527784702146365, "market_dynamics": -0.462785, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1036.498754, "high": 1091.657199, "low": 1023.06883, "close": 1082.544067, "volume": 57759300}, "trend_line": 997.518477, "activity_lines": {"activity_5": 1035.987089, "activity_10": 999.01016, "activity_20": 1005.475808, "activity_30": 1003.850652}, "trend_signal": 1, "fair_value": 751.04707, "relative_strength": 11.451501, "rate_of_change": 0.5922035185311096, "market_dynamics": -0.282961, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.837998, "high": 1107.005536, "low": 1062.878721, "close": 1072.47168, "volume": 50365000}, "trend_line": 1000.018335, "activity_lines": {"activity_5": 1053.094226, "activity_10": 1014.703947, "activity_20": 1011.652318, "activity_30": 1008.686342}, "trend_signal": 1, "fair_value": 754.297664, "relative_strength": 10.711498, "rate_of_change": 0.25060768874359585, "market_dynamics": -0.088483, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1076.308788, "high": 1086.860835, "low": 1020.190922, "close": 1027.385498, "volume": 48328800}, "trend_line": 1002.76983, "activity_lines": {"activity_5": 1048.553621, "activity_10": 1023.124639, "activity_20": 1013.109222, "activity_30": 1010.451966}, "trend_signal": 1, "fair_value": 757.317137, "relative_strength": 5.499384, "rate_of_change": 0.2751444552264112, "market_dynamics": -0.045553, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1040.335814, "high": 1052.326805, "low": 1024.987413, "close": 1028.344849, "volume": 39936400}, "trend_line": 1007.158329, "activity_lines": {"activity_5": 1044.04502, "activity_10": 1029.877949, "activity_20": 1014.384685, "activity_30": 1012.101967}, "trend_signal": 1, "fair_value": 760.480864, "relative_strength": 3.846966, "rate_of_change": 0.43763771791977674, "market_dynamics": -0.018045, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1021.629885, "high": 1052.80644, "low": 1014.435258, "close": 1039.856201, "volume": 39167200}, "trend_line": 1009.947864, "activity_lines": {"activity_5": 1041.486955, "activity_10": 1035.879539, "activity_20": 1016.648813, "activity_30": 1014.211507}, "trend_signal": 1, "fair_value": 763.692575, "relative_strength": 0.387384, "rate_of_change": 0.2769708515213997, "market_dynamics": -0.070269, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1050.408277, "high": 1061.9196, "low": 1026.426351, "close": 1047.050781, "volume": 32875500}, "trend_line": 1010.734898, "activity_lines": {"activity_5": 1040.463729, "activity_10": 1040.405588, "activity_20": 1019.390708, "activity_30": 1016.605243}, "trend_signal": 1, "fair_value": 767.052241, "relative_strength": 1.959912, "rate_of_change": 0.0779281810531224, "market_dynamics": -0.125679, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1045.61171, "high": 1062.399117, "low": 1014.914979, "close": 1053.765625, "volume": 44103100}, "trend_line": 1012.666292, "activity_lines": {"activity_5": 1044.045003, "activity_10": 1044.347331, "activity_20": 1022.678786, "activity_30": 1019.381419}, "trend_signal": 1, "fair_value": 770.625839, "relative_strength": 3.160601, "rate_of_change": 0.19108808885709958, "market_dynamics": 0.070084, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1043.213677, "high": 1083.982859, "low": 1040.815485, "close": 1080.145752, "volume": 36224200}, "trend_line": 1015.996299, "activity_lines": {"activity_5": 1057.666724, "activity_10": 1051.620386, "activity_20": 1028.541657, "activity_30": 1023.734933}, "trend_signal": 1, "fair_value": 774.310647, "relative_strength": 5.050474, "rate_of_change": 0.3288355726172451, "market_dynamics": 0.294738, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1081.105126, "high": 1151.132271, "low": 1066.236333, "close": 1139.620972, "volume": 35159000}, "trend_line": 1020.246661, "activity_lines": {"activity_5": 1087.596167, "activity_10": 1068.669354, "activity_20": 1039.887599, "activity_30": 1031.710718}, "trend_signal": 1, "fair_value": 778.403211, "relative_strength": 6.405247, "rate_of_change": 0.41834424044491475, "market_dynamics": 0.578487, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1143.458098, "high": 1173.19565, "low": 1111.322345, "close": 1164.08252, "volume": 32265600}, "trend_line": 1025.729403, "activity_lines": {"activity_5": 1118.261052, "activity_10": 1087.628152, "activity_20": 1053.118992, "activity_30": 1040.990451}, "trend_signal": 1, "fair_value": 782.709776, "relative_strength": 10.27826, "rate_of_change": 0.5373937705050749, "market_dynamics": 0.874652, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1115.639093, "high": 1202.933131, "low": 1113.72054, "close": 1161.20459, "volume": 43233700}, "trend_line": 1032.209833, "activity_lines": {"activity_5": 1139.684872, "activity_10": 1103.569569, "activity_20": 1065.624618, "activity_30": 1049.730786}, "trend_signal": 1, "fair_value": 786.949067, "relative_strength": 7.116742, "rate_of_change": 0.6317874851833454, "market_dynamics": 1.043549, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1154.969432, "high": 1215.883468, "low": 1132.426424, "close": 1207.729614, "volume": 38827300}, "trend_line": 1039.69822, "activity_lines": {"activity_5": 1169.006779, "activity_10": 1126.53989, "activity_20": 1082.191786, "activity_30": 1061.054643}, "trend_signal": 1, "fair_value": 791.35965, "relative_strength": 7.210904, "rate_of_change": 0.7254713877541703, "market_dynamics": 1.188845, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1207.729682, "high": 1238.426457, "low": 1181.829151, "close": 1222.598389, "volume": 35537600}, "trend_line": 1048.114962, "activity_lines": {"activity_5": 1193.020679, "activity_10": 1149.75439, "activity_20": 1099.773046, "activity_30": 1072.854653}, "trend_signal": 1, "fair_value": 795.862058, "relative_strength": 10.119221, "rate_of_change": 0.8095370212329607, "market_dynamics": 1.263267, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1224.996554, "high": 1235.068961, "low": 1175.593824, "close": 1176.553101, "volume": 42975400}, "trend_line": 1053.808828, "activity_lines": {"activity_5": 1192.189307, "activity_10": 1161.047694, "activity_20": 1111.557075, "activity_30": 1081.140985}, "trend_signal": 1, "fair_value": 800.117432, "relative_strength": 5.569761, "rate_of_change": 0.5432482319625396, "market_dynamics": 1.309854, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1177.032765, "high": 1211.087106, "low": 1153.050781, "close": 1171.2771, "volume": 37120300}, "trend_line": 1059.641537, "activity_lines": {"activity_5": 1187.137126, "activity_10": 1168.68703, "activity_20": 1121.387837, "activity_30": 1088.719583}, "trend_signal": 1, "fair_value": 804.269235, "relative_strength": 4.218892, "rate_of_change": 0.5534883410561088, "market_dynamics": 1.186737, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1177.512359, "high": 1214.924163, "low": 1171.756789, "close": 1189.023682, "volume": 38666100}, "trend_line": 1065.02725, "activity_lines": {"activity_5": 1187.520834, "activity_10": 1177.163546, "activity_20": 1131.553885, "activity_30": 1097.066818}, "trend_signal": 1, "fair_value": 808.496435, "relative_strength": 1.381633, "rate_of_change": 0.5082580110296416, "market_dynamics": 1.126837, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1187.584858, "high": 1188.544135, "low": 1131.467116, "close": 1134.824585, "volume": 37464700}, "trend_line": 1067.292411, "activity_lines": {"activity_5": 1167.98357, "activity_10": 1173.204355, "activity_20": 1135.409266, "activity_30": 1101.569872}, "trend_signal": 1, "fair_value": 812.360861, "relative_strength": -4.032192, "rate_of_change": 0.21268573175003805, "market_dynamics": 0.881339, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1136.2635, "high": 1155.449044, "low": 1125.711454, "close": 1146.815552, "volume": 32633200}, "trend_line": 1070.78339, "activity_lines": {"activity_5": 1157.30363, "activity_10": 1169.951541, "activity_20": 1139.636938, "activity_30": 1106.700397}, "trend_signal": 1, "fair_value": 816.514889, "relative_strength": -3.901548, "rate_of_change": 0.3270874002307651, "market_dynamics": 0.582799, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1148.773312, "high": 1149.262776, "low": 1079.758881, "close": 1083.674561, "volume": 47944700}, "trend_line": 1072.028052, "activity_lines": {"activity_5": 1130.628882, "activity_10": 1154.006368, "activity_20": 1137.261913, "activity_30": 1107.532086}, "trend_signal": 1, "fair_value": 820.229293, "relative_strength": -10.041249, "rate_of_change": 0.11623844856239643, "market_dynamics": 0.285328, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1110.59515, "high": 1136.047314, "low": 1083.674598, "close": 1104.232056, "volume": 54839500}, "trend_line": 1073.194788, "activity_lines": {"activity_5": 1116.998535, "activity_10": 1142.816129, "activity_20": 1136.446513, "activity_30": 1109.609764}, "trend_signal": 1, "fair_value": 824.122906, "relative_strength": -12.734422, "rate_of_change": 0.10883446546230194, "market_dynamics": -0.048364, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1076.822021, "high": 1102.274212, "low": 1052.348845, "close": 1063.117065, "volume": 43796900}, "trend_line": 1072.511088, "activity_lines": {"activity_5": 1094.132861, "activity_10": 1125.238628, "activity_20": 1131.34718, "activity_30": 1108.959588}, "trend_signal": 1, "fair_value": 827.727851, "relative_strength": -15.012719, "rate_of_change": -0.06370698102943492, "market_dynamics": -0.333959, "expectation": {"probability": 70.0726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1086.611423, "high": 1093.463862, "low": 1066.543266, "close": 1071.437988, "volume": 38730800}, "trend_line": 1070.781913, "activity_lines": {"activity_5": 1082.434603, "activity_10": 1110.957431, "activity_20": 1127.132826, "activity_30": 1108.890356}, "trend_signal": 1, "fair_value": 831.354049, "relative_strength": -17.236885, "rate_of_change": -0.16122677139165772, "market_dynamics": -0.586235, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1086.121923, "high": 1088.079782, "low": 1050.390991, "close": 1062.138184, "volume": 68498900}, "trend_line": 1075.316988, "activity_lines": {"activity_5": 1071.862183, "activity_10": 1097.46339, "activity_20": 1122.037698, "activity_30": 1108.332696}, "trend_signal": 0, "fair_value": 834.910172, "relative_strength": -22.62498, "rate_of_change": 0.423529286864225, "market_dynamics": -0.657295, "expectation": {"probability": 71.4809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1058.222373, "high": 1073.885294, "low": 1029.833481, "close": 1067.032837, "volume": 40201200}, "trend_line": 1081.821857, "activity_lines": {"activity_5": 1068.566471, "activity_10": 1087.776745, "activity_20": 1117.243239, "activity_30": 1107.798234}, "trend_signal": 0, "fair_value": 838.368632, "relative_strength": -18.727142, "rate_of_change": 0.604925717029579, "market_dynamics": -0.838187, "expectation": {"probability": 67.0782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1072.906365, "high": 1193.314697, "low": 1060.180285, "close": 1193.314697, "volume": 67147400}, "trend_line": 1092.040493, "activity_lines": {"activity_5": 1108.474162, "activity_10": 1103.041715, "activity_20": 1124.291395, "activity_30": 1114.991321}, "trend_signal": 1, "fair_value": 842.750982, "relative_strength": -9.23835, "rate_of_change": 0.9445765893783437, "market_dynamics": -0.595613, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1208.977574, "high": 1251.560974, "low": 1167.862448, "close": 1210.445923, "volume": 103119100}, "trend_line": 1100.796505, "activity_lines": {"activity_5": 1148.153418, "activity_10": 1121.02077, "activity_20": 1132.240342, "activity_30": 1122.630381}, "trend_signal": 1, "fair_value": 847.033199, "relative_strength": -4.724082, "rate_of_change": 0.8018028686780624, "market_dynamics": -0.27189, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1205.061784, "high": 1212.893243, "low": 1156.115327, "close": 1192.825195, "volume": 40643000}, "trend_line": 1108.117796, "activity_lines": {"activity_5": 1172.137174, "activity_10": 1135.406561, "activity_20": 1137.733052, "activity_30": 1128.567716}, "trend_signal": 1, "fair_value": 851.203858, "relative_strength": -9.066371, "rate_of_change": 0.6650903202131782, "market_dynamics": -0.165909, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1195.762008, "high": 1217.787839, "low": 1174.225485, "close": 1195.272461, "volume": 56502600}, "trend_line": 1113.857918, "activity_lines": {"activity_5": 1188.844206, "activity_10": 1149.182753, "activity_20": 1142.796647, "activity_30": 1134.190597}, "trend_signal": 1, "fair_value": 855.230476, "relative_strength": -9.141341, "rate_of_change": 0.5180064809644054, "market_dynamics": 0.153988, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1195.272466, "high": 1254.497768, "low": 1185.97264, "close": 1247.645264, "volume": 41752100}, "trend_line": 1122.111222, "activity_lines": {"activity_5": 1214.133219, "activity_10": 1171.600238, "activity_20": 1152.299905, "activity_30": 1142.822039}, "trend_signal": 1, "fair_value": 859.583749, "relative_strength": -5.755438, "rate_of_change": 0.7409655995281142, "market_dynamics": 0.227848, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1271.628936, "high": 1296.591667, "low": 1247.155789, "close": 1282.397217, "volume": 56097600}, "trend_line": 1130.6276, "activity_lines": {"activity_5": 1238.965389, "activity_10": 1197.354974, "activity_20": 1164.598471, "activity_30": 1153.163071}, "trend_signal": 1, "fair_value": 863.619226, "relative_strength": -0.571488, "rate_of_change": 0.7589602379005556, "market_dynamics": 0.365135, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1302.954686, "high": 1309.80719, "low": 1259.392312, "close": 1268.692139, "volume": 26336200}, "trend_line": 1136.832536, "activity_lines": {"activity_5": 1253.290365, "activity_10": 1217.378511, "activity_20": 1175.028389, "activity_30": 1162.07046}, "trend_signal": 1, "fair_value": 867.575222, "relative_strength": -4.034625, "rate_of_change": 0.5488045754410967, "market_dynamics": 0.57499, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1270.160563, "high": 1289.739146, "low": 1263.797523, "close": 1276.03418, "volume": 12324100}, "trend_line": 1143.617953, "activity_lines": {"activity_5": 1266.179606, "activity_10": 1234.999237, "activity_20": 1185.645703, "activity_30": 1171.051212}, "trend_signal": 1, "fair_value": 871.620828, "relative_strength": -2.712395, "rate_of_change": 0.5968704083606605, "market_dynamics": 0.657949, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1283.376109, "high": 1358.753685, "low": 1282.886645, "close": 1339.175049, "volume": 37463500}, "trend_line": 1154.010938, "activity_lines": {"activity_5": 1294.568539, "activity_10": 1260.380189, "activity_20": 1201.951174, "activity_30": 1183.667799}, "trend_signal": 1, "fair_value": 875.971442, "relative_strength": -1.12573, "rate_of_change": 0.9087812037872017, "market_dynamics": 0.810387, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1364.627267, "high": 1391.058315, "low": 1345.048664, "close": 1384.205811, "volume": 33132600}, "trend_line": 1165.87297, "activity_lines": {"activity_5": 1328.374219, "activity_10": 1288.911519, "activity_20": 1221.990161, "activity_30": 1198.519081}, "trend_signal": 1, "fair_value": 880.676977, "relative_strength": -1.590633, "rate_of_change": 1.0278959764937687, "market_dynamics": 0.853211, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1376.374342, "high": 1387.632067, "low": 1307.849365, "close": 1324.491211, "volume": 38681700}, "trend_line": 1175.360803, "activity_lines": {"activity_5": 1333.170996, "activity_10": 1300.818868, "activity_20": 1235.353222, "activity_30": 1208.752516}, "trend_signal": 1, "fair_value": 884.835812, "relative_strength": -5.700962, "rate_of_change": 0.8137964636061626, "market_dynamics": 0.906265, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1307.359893, "high": 1337.217253, "low": 1273.58681, "close": 1324.001709, "volume": 49011000}, "trend_line": 1184.592501, "activity_lines": {"activity_5": 1334.99834, "activity_10": 1310.252189, "activity_20": 1247.940072, "activity_30": 1218.342251}, "trend_signal": 1, "fair_value": 889.158213, "relative_strength": -4.768368, "rate_of_change": 0.785435244772243, "market_dynamics": 0.977296, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1352.880074, "high": 1417.489427, "low": 1316.170231, "close": 1406.231689, "volume": 37329200}, "trend_line": 1196.34137, "activity_lines": {"activity_5": 1360.548372, "activity_10": 1332.571764, "activity_20": 1267.715596, "activity_30": 1232.641554}, "trend_signal": 1, "fair_value": 893.942861, "relative_strength": -0.606262, "rate_of_change": 0.9918068019240325, "market_dynamics": 0.986303, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1459.583407, "high": 1465.456969, "low": 1420.42624, "close": 1456.646606, "volume": 39485600}, "trend_line": 1208.891398, "activity_lines": {"activity_5": 1394.223543, "activity_10": 1360.17757, "activity_20": 1291.000126, "activity_30": 1249.43544}, "trend_signal": 1, "fair_value": 899.112063, "relative_strength": -1.855607, "rate_of_change": 1.0490340227889872, "market_dynamics": 1.042147, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1467.904312, "high": 1571.181335, "low": 1437.557507, "close": 1529.087402, "volume": 53066400}, "trend_line": 1221.873613, "activity_lines": {"activity_5": 1444.214209, "activity_10": 1396.202173, "activity_20": 1319.708394, "activity_30": 1270.093247}, "trend_signal": 1, "fair_value": 904.947207, "relative_strength": 3.282103, "rate_of_change": 1.073894232474305, "market_dynamics": 1.21139, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1526.150539, "high": 1582.928507, "low": 1463.988538, "close": 1577.054932, "volume": 46303500}, "trend_line": 1235.63936, "activity_lines": {"activity_5": 1500.535278, "activity_10": 1435.831015, "activity_20": 1350.863984, "activity_30": 1293.008171}, "trend_signal": 1, "fair_value": 911.051472, "relative_strength": 2.952392, "rate_of_change": 1.1266097289883876, "market_dynamics": 1.389884, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1503.635143, "high": 1536.429269, "low": 1404.273881, "close": 1507.550903, "volume": 57434500}, "trend_line": 1247.184237, "activity_lines": {"activity_5": 1516.850757, "activity_10": 1457.465347, "activity_20": 1373.148605, "activity_30": 1310.550851}, "trend_signal": 1, "fair_value": 916.88039, "relative_strength": 4.226357, "rate_of_change": 0.9343241542580873, "market_dynamics": 1.492422, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1401.82657, "high": 1492.377459, "low": 1372.458695, "close": 1391.05835, "volume": 53722100}, "trend_line": 1253.295195, "activity_lines": {"activity_5": 1482.098771, "activity_10": 1453.576329, "activity_20": 1382.222346, "activity_30": 1319.833052}, "trend_signal": 1, "fair_value": 922.50452, "relative_strength": -0.387073, "rate_of_change": 0.48998037488826784, "market_dynamics": 1.320435, "expectation": {"probability": 59.9107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1395.95293, "high": 1438.536382, "low": 1370.500854, "close": 1370.500854, "volume": 32703100}, "trend_line": 1258.225277, "activity_lines": {"activity_5": 1441.505843, "activity_10": 1443.858236, "activity_20": 1387.816229, "activity_30": 1327.394707}, "trend_signal": 1, "fair_value": 928.044301, "relative_strength": -0.810462, "rate_of_change": 0.393369576430881, "market_dynamics": 0.897425, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1342.111906, "high": 1429.236615, "low": 1315.191354, "close": 1417.0, "volume": 55964300}, "trend_line": 1266.240173, "activity_lines": {"activity_5": 1422.15568, "activity_10": 1442.024973, "activity_20": 1396.370208, "activity_30": 1337.638238}, "trend_signal": 1, "fair_value": 933.606459, "relative_strength": 2.837466, "rate_of_change": 0.6370000783253942, "market_dynamics": 0.546627, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1389.5, "high": 1507.5, "low": 1367.5, "close": 1472.5, "volume": 46877600}, "trend_line": 1276.280937, "activity_lines": {"activity_5": 1428.778011, "activity_10": 1449.686361, "activity_20": 1408.543391, "activity_30": 1350.945323}, "trend_signal": 1, "fair_value": 939.516433, "relative_strength": 7.343113, "rate_of_change": 0.7929588883767063, "market_dynamics": 0.203028, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1464.0, "high": 1542.0, "low": 1441.0, "close": 1482.0, "volume": 37300300}, "trend_line": 1286.046814, "activity_lines": {"activity_5": 1445.537337, "activity_10": 1456.383953, "activity_20": 1420.291882, "activity_30": 1364.217521}, "trend_signal": 1, "fair_value": 945.476459, "relative_strength": 0.816898, "rate_of_change": 0.7651823918137897, "market_dynamics": 0.009638, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1464.0, "high": 1516.0, "low": 1454.0, "close": 1459.5, "volume": 34128400}, "trend_line": 1296.869328, "activity_lines": {"activity_5": 1456.500057, "activity_10": 1456.11794, "activity_20": 1428.604401, "activity_30": 1375.408049}, "trend_signal": 1, "fair_value": 951.215613, "relative_strength": -3.307202, "rate_of_change": 0.8415334404770708, "market_dynamics": -0.063805, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1478.5, "high": 1484.0, "low": 1391.0, "close": 1410.5, "volume": 34994400}, "trend_line": 1305.658809, "activity_lines": {"activity_5": 1446.566667, "activity_10": 1445.974321, "activity_20": 1430.980373, "activity_30": 1382.73906}, "trend_signal": 1, "fair_value": 956.621142, "relative_strength": -8.294576, "rate_of_change": 0.6777460774367255, "market_dynamics": -0.305956, "expectation": {"probability": 60.5579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1386.0, "high": 1444.0, "low": 1371.0, "close": 1423.0, "volume": 40066100}, "trend_line": 1316.969657, "activity_lines": {"activity_5": 1438.133333, "activity_10": 1438.942458, "activity_20": 1433.521929, "activity_30": 1390.30946}, "trend_signal": 1, "fair_value": 962.129213, "relative_strength": -6.99172, "rate_of_change": 0.8662943122685337, "market_dynamics": -0.492325, "expectation": {"probability": 59.2692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1438.0, "high": 1472.0, "low": 1416.0, "close": 1438.5, "volume": 18742000}, "trend_line": 1328.111922, "activity_lines": {"activity_5": 1434.466667, "activity_10": 1436.657639, "activity_20": 1436.704653, "activity_30": 1398.150127}, "trend_signal": 1, "fair_value": 967.713506, "relative_strength": -10.486186, "rate_of_change": 0.8460532815449636, "market_dynamics": -0.646473, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1421.5, "high": 1618.0, "low": 1421.5, "close": 1618.0, "volume": 43293200}, "trend_line": 1346.60802, "activity_lines": {"activity_5": 1492.9, "activity_10": 1469.528365, "activity_20": 1456.239268, "activity_30": 1416.852583}, "trend_signal": 1, "fair_value": 974.392044, "relative_strength": 2.833029, "rate_of_change": 1.392661092308141, "market_dynamics": -0.464906, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1658.0, "high": 1695.5, "low": 1594.0, "close": 1650.5, "volume": 50698800}, "trend_line": 1365.910087, "activity_lines": {"activity_5": 1553.1, "activity_10": 1506.300016, "activity_20": 1477.20575, "activity_30": 1436.458518}, "trend_signal": 1, "fair_value": 981.490041, "relative_strength": 1.823052, "rate_of_change": 1.433384230104324, "market_dynamics": -0.122512, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.5, "high": 1691.5, "low": 1605.0, "close": 1636.0, "volume": 44116300}, "trend_line": 1385.038814, "activity_lines": {"activity_5": 1595.733333, "activity_10": 1535.718182, "activity_20": 1495.00811, "activity_30": 1453.883673}, "trend_signal": 1, "fair_value": 988.32373, "relative_strength": -3.342195, "rate_of_change": 1.4004382266488107, "market_dynamics": 0.119153, "expectation": {"probability": 59.679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f47eac9-2269-45bb-9a04-15e64560d23b/", "share_image": "https://sharemaestro.com/terminal/2f47eac9-2269-45bb-9a04-15e64560d23b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}