{"ticker": {"uuid": "2f47eac9-2269-45bb-9a04-15e64560d23b", "symbol": "8750", "name": "Daiichi Life Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8750 rose 31.94%, moving from 1,410.50 to 1,861.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.84 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is positive at 56.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,861.00"}, {"label": "12-Week Change", "value": "31.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.84"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1849.0, "high": 1903.0, "low": 1838.0, "close": 1861.0, "volume": 39526900}, "trend_line": 1503.520935, "activity_lines": {"activity_5": 1815.933333, "activity_10": 1758.436364, "activity_20": 1647.123025, "activity_30": 1586.738936}, "trend_signal": 1, "fair_value": 1033.222718, "relative_strength": 6.838447, "rate_of_change": 1.3785646234042694, "market_dynamics": 1.464385, "expectation": {"probability": 56.8371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 619.460755, "high": 626.002765, "low": 604.120894, "close": 609.986145, "volume": 59255200}, "trend_line": 599.169098, "activity_lines": {"activity_5": 618.693786, "activity_10": 607.39393, "activity_20": 588.616381, "activity_30": 589.110562}, "trend_signal": 0, "fair_value": 486.201439, "relative_strength": -5.519278, "rate_of_change": -0.2379652038749565, "market_dynamics": 0.652335, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.721913, "high": 657.133744, "low": 594.533429, "close": 651.49408, "volume": 99482400}, "trend_line": 599.167002, "activity_lines": {"activity_5": 629.559546, "activity_10": 617.555586, "activity_20": 595.954472, "activity_30": 592.486368}, "trend_signal": 0, "fair_value": 488.768108, "relative_strength": -0.669423, "rate_of_change": -0.00034981777380276437, "market_dynamics": 0.733739, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 657.810493, "high": 664.465297, "low": 607.166287, "close": 619.122375, "volume": 92213200}, "trend_line": 598.307096, "activity_lines": {"activity_5": 626.807381, "activity_10": 620.461552, "activity_20": 599.955951, "activity_30": 593.773811}, "trend_signal": 0, "fair_value": 491.022579, "relative_strength": -4.10616, "rate_of_change": -0.143516915505975, "market_dynamics": 0.610024, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 618.671183, "high": 630.288892, "low": 601.86506, "close": 619.573608, "volume": 62874400}, "trend_line": 596.943573, "activity_lines": {"activity_5": 624.107873, "activity_10": 622.06938, "activity_20": 603.498365, "activity_30": 595.145844}, "trend_signal": 0, "fair_value": 493.031309, "relative_strength": -5.009248, "rate_of_change": -0.22789684580307676, "market_dynamics": 0.549487, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 620.927104, "high": 623.408556, "low": 568.252637, "close": 585.735596, "volume": 77114800}, "trend_line": 594.79668, "activity_lines": {"activity_5": 611.820923, "activity_10": 616.622494, "activity_20": 603.27869, "activity_30": 594.422749}, "trend_signal": 0, "fair_value": 494.845375, "relative_strength": -7.335087, "rate_of_change": -0.35964756085915295, "market_dynamics": 0.409721, "expectation": {"probability": 65.3102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.94598, "high": 605.699915, "low": 578.967936, "close": 596.676453, "volume": 53158400}, "trend_line": 592.162134, "activity_lines": {"activity_5": 604.98562, "activity_10": 613.058212, "activity_20": 603.927514, "activity_30": 594.544024}, "trend_signal": 1, "fair_value": 496.595443, "relative_strength": -6.185382, "rate_of_change": -0.44293219659531385, "market_dynamics": 0.070471, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 600.060304, "high": 617.99445, "low": 596.789293, "close": 616.528137, "volume": 51799600}, "trend_line": 591.056169, "activity_lines": {"activity_5": 605.654858, "activity_10": 613.025398, "activity_20": 606.247297, "activity_30": 596.116025}, "trend_signal": 1, "fair_value": 498.488468, "relative_strength": -6.310796, "rate_of_change": -0.18676726127849352, "market_dynamics": -0.083899, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 621.603721, "high": 670.217722, "low": 620.588581, "close": 652.734741, "volume": 92153200}, "trend_line": 590.819777, "activity_lines": {"activity_5": 620.724027, "activity_10": 619.440251, "activity_20": 611.709174, "activity_30": 600.095287}, "trend_signal": 1, "fair_value": 500.609662, "relative_strength": -0.631807, "rate_of_change": -0.0399948452276301, "market_dynamics": 0.059746, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 672.247967, "high": 727.516769, "low": 664.46523, "close": 711.951294, "volume": 98545200}, "trend_line": 592.876447, "activity_lines": {"activity_5": 653.291223, "activity_10": 635.983955, "activity_20": 622.389091, "activity_30": 607.910224}, "trend_signal": 1, "fair_value": 503.132695, "relative_strength": 5.186258, "rate_of_change": 0.3481044609649111, "market_dynamics": 0.483299, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 709.469765, "high": 721.200321, "low": 678.113341, "close": 699.092896, "volume": 58133600}, "trend_line": 595.552708, "activity_lines": {"activity_5": 675.413774, "activity_10": 648.971601, "activity_20": 631.155285, "activity_30": 614.762898}, "trend_signal": 1, "fair_value": 505.650509, "relative_strength": 6.688997, "rate_of_change": 0.4514028198526273, "market_dynamics": 0.814441, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 686.685568, "high": 707.665062, "low": 678.564451, "close": 698.641724, "volume": 74924800}, "trend_line": 598.014447, "activity_lines": {"activity_5": 689.82878, "activity_10": 660.308363, "activity_20": 639.233977, "activity_30": 621.413802}, "trend_signal": 1, "fair_value": 508.209924, "relative_strength": 8.165755, "rate_of_change": 0.4133536741470019, "market_dynamics": 1.12539, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 690.520528, "high": 712.402426, "low": 675.406194, "close": 699.544006, "volume": 89095600}, "trend_line": 601.391256, "activity_lines": {"activity_5": 697.746863, "activity_10": 670.197257, "activity_20": 646.773403, "activity_30": 627.964096}, "trend_signal": 1, "fair_value": 510.590611, "relative_strength": 10.902764, "rate_of_change": 0.5646701374757891, "market_dynamics": 1.240471, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 708.116317, "high": 730.449331, "low": 705.634858, "close": 712.402405, "volume": 47890800}, "trend_line": 608.014868, "activity_lines": {"activity_5": 704.416687, "activity_10": 681.550406, "activity_20": 654.94984, "activity_30": 635.126106}, "trend_signal": 1, "fair_value": 513.083166, "relative_strength": 7.945421, "rate_of_change": 1.1013814939803481, "market_dynamics": 1.089908, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 706.086001, "high": 719.62118, "low": 691.422836, "close": 696.836914, "volume": 53956800}, "trend_line": 614.366264, "activity_lines": {"activity_5": 701.92017, "activity_10": 688.377466, "activity_20": 660.838182, "activity_30": 640.856561}, "trend_signal": 1, "fair_value": 515.355552, "relative_strength": 8.779962, "rate_of_change": 1.044611955114233, "market_dynamics": 1.059726, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 695.257868, "high": 704.506959, "low": 675.970232, "close": 704.055786, "volume": 39672800}, "trend_line": 619.524679, "activity_lines": {"activity_5": 702.837569, "activity_10": 695.11226, "activity_20": 666.809786, "activity_30": 646.642981}, "trend_signal": 1, "fair_value": 517.844985, "relative_strength": 10.435487, "rate_of_change": 0.8396318779639226, "market_dynamics": 0.98596, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 690.294921, "high": 746.465928, "low": 685.78319, "close": 729.546936, "volume": 68655200}, "trend_line": 625.491441, "activity_lines": {"activity_5": 711.921159, "activity_10": 704.330533, "activity_20": 674.617759, "activity_30": 653.741192}, "trend_signal": 1, "fair_value": 520.459873, "relative_strength": 10.569886, "rate_of_change": 0.9631193400771718, "market_dynamics": 0.994923, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 736.765795, "high": 740.375181, "low": 649.802119, "close": 688.941406, "volume": 95080400}, "trend_line": 630.048291, "activity_lines": {"activity_5": 705.409224, "activity_10": 703.750155, "activity_20": 677.905412, "activity_30": 657.834738}, "trend_signal": 1, "fair_value": 522.705201, "relative_strength": 2.196724, "rate_of_change": 0.7285231581609988, "market_dynamics": 1.019776, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 690.069325, "high": 718.042149, "low": 668.18751, "close": 692.776428, "volume": 69796000}, "trend_line": 634.334438, "activity_lines": {"activity_5": 700.882471, "activity_10": 702.550449, "activity_20": 681.178031, "activity_30": 661.881714}, "trend_signal": 1, "fair_value": 524.995396, "relative_strength": -0.564518, "rate_of_change": 0.6802886479062012, "market_dynamics": 0.93196, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 678.564431, "high": 717.139665, "low": 677.436498, "close": 711.048828, "volume": 53458000}, "trend_line": 639.128149, "activity_lines": {"activity_5": 703.754915, "activity_10": 703.944967, "activity_20": 685.833162, "activity_30": 666.83103}, "trend_signal": 1, "fair_value": 527.360846, "relative_strength": 1.750125, "rate_of_change": 0.7557071968399153, "market_dynamics": 0.915825, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 717.36535, "high": 727.29116, "low": 686.685523, "close": 710.823303, "volume": 79349200}, "trend_line": 644.030896, "activity_lines": {"activity_5": 705.604724, "activity_10": 705.314889, "activity_20": 690.152068, "activity_30": 671.456523}, "trend_signal": 1, "fair_value": 529.74906, "relative_strength": 2.14344, "rate_of_change": 0.7670992128372015, "market_dynamics": 0.812105, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 720.523492, "high": 740.600785, "low": 699.543997, "close": 702.927795, "volume": 96400000}, "trend_line": 648.550146, "activity_lines": {"activity_5": 704.371529, "activity_10": 705.035984, "activity_20": 693.252272, "activity_30": 675.256323}, "trend_signal": 1, "fair_value": 532.103674, "relative_strength": 4.383916, "rate_of_change": 0.7017132296087945, "market_dynamics": 0.686897, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 702.927755, "high": 709.46976, "low": 660.066382, "close": 668.300293, "volume": 80308000}, "trend_line": 651.621885, "activity_lines": {"activity_5": 693.370443, "activity_10": 698.383241, "activity_20": 692.61204, "activity_30": 676.530526}, "trend_signal": 1, "fair_value": 534.306326, "relative_strength": -2.718468, "rate_of_change": 0.47363168737918676, "market_dynamics": 0.356997, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 662.547759, "high": 677.662073, "low": 643.598487, "close": 668.97699, "volume": 76196400}, "trend_line": 655.814036, "activity_lines": {"activity_5": 683.970996, "activity_10": 692.421601, "activity_20": 691.956225, "activity_30": 677.650211}, "trend_signal": 1, "fair_value": 536.583326, "relative_strength": -2.779546, "rate_of_change": 0.6433410381850461, "market_dynamics": -0.06213, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 676.646881, "high": 682.850547, "low": 658.600021, "close": 674.955017, "volume": 32685200}, "trend_line": 659.314388, "activity_lines": {"activity_5": 678.150854, "activity_10": 688.336428, "activity_20": 691.632343, "activity_30": 678.885113}, "trend_signal": 1, "fair_value": 538.879018, "relative_strength": -2.341321, "rate_of_change": 0.5337415498682649, "market_dynamics": -0.568989, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 681.497053, "high": 701.799868, "low": 676.421355, "close": 700.897522, "volume": 22242000}, "trend_line": 663.348631, "activity_lines": {"activity_5": 683.384469, "activity_10": 689.365927, "activity_20": 693.515455, "activity_30": 681.567895}, "trend_signal": 1, "fair_value": 541.054425, "relative_strength": 2.039794, "rate_of_change": 0.6118845687923842, "market_dynamics": -0.892778, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 705.634757, "high": 714.883824, "low": 685.557553, "close": 699.544006, "volume": 55173600}, "trend_line": 666.920418, "activity_lines": {"activity_5": 688.828629, "activity_10": 690.206755, "activity_20": 694.72127, "activity_30": 683.903081}, "trend_signal": 1, "fair_value": 543.239476, "relative_strength": -3.94927, "rate_of_change": 0.5384479341753682, "market_dynamics": -0.831847, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 702.70219, "high": 721.425893, "low": 689.618154, "close": 693.227539, "volume": 53778400}, "trend_line": 669.725212, "activity_lines": {"activity_5": 692.392887, "activity_10": 690.444642, "activity_20": 694.835672, "activity_30": 685.600315}, "trend_signal": 1, "fair_value": 545.528637, "relative_strength": -5.375632, "rate_of_change": 0.4205590238804197, "market_dynamics": -0.794472, "expectation": {"probability": 60.651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 703.830115, "high": 732.93083, "low": 699.318383, "close": 710.146545, "volume": 76610400}, "trend_line": 672.808227, "activity_lines": {"activity_5": 699.934997, "activity_10": 693.680783, "activity_20": 696.196172, "activity_30": 688.208143}, "trend_signal": 1, "fair_value": 548.005423, "relative_strength": -2.045796, "rate_of_change": 0.460340292519842, "market_dynamics": -0.529793, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 721.651471, "high": 736.991398, "low": 684.429677, "close": 688.039063, "volume": 87466800}, "trend_line": 674.244462, "activity_lines": {"activity_5": 697.36331, "activity_10": 692.581561, "activity_20": 695.177808, "activity_30": 689.190777}, "trend_signal": 1, "fair_value": 550.114107, "relative_strength": -5.75318, "rate_of_change": 0.21346870361619563, "market_dynamics": -0.414358, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 698.415999, "high": 709.469741, "low": 686.23436, "close": 699.769592, "volume": 76205600}, "trend_line": 677.143247, "activity_lines": {"activity_5": 697.829529, "activity_10": 694.033522, "activity_20": 695.390506, "activity_30": 690.83756}, "trend_signal": 1, "fair_value": 552.222089, "relative_strength": -5.628533, "rate_of_change": 0.4299308579267167, "market_dynamics": -0.37597, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 705.860431, "high": 764.73853, "low": 693.227531, "close": 763.159424, "volume": 88580400}, "trend_line": 682.249023, "activity_lines": {"activity_5": 719.500887, "activity_10": 707.211883, "activity_20": 701.637108, "activity_30": 696.38699}, "trend_signal": 1, "fair_value": 554.665751, "relative_strength": -0.970517, "rate_of_change": 0.754017118626008, "market_dynamics": 0.056937, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 768.347936, "high": 779.401679, "low": 736.765779, "close": 760.903503, "volume": 51336000}, "trend_line": 685.896004, "activity_lines": {"activity_5": 736.179244, "activity_10": 718.884956, "activity_20": 707.361633, "activity_30": 701.461473}, "trend_signal": 1, "fair_value": 557.097569, "relative_strength": -2.51907, "rate_of_change": 0.53455276256218, "market_dynamics": 0.227861, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 757.970947, "high": 795.192762, "low": 748.49631, "close": 790.906616, "volume": 57876400}, "trend_line": 691.622146, "activity_lines": {"activity_5": 758.346907, "activity_10": 734.329447, "activity_20": 715.651409, "activity_30": 708.236351}, "trend_signal": 1, "fair_value": 559.698815, "relative_strength": -0.492247, "rate_of_change": 0.8348411372287418, "market_dynamics": 0.566188, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 787.973918, "high": 838.505326, "low": 786.845985, "close": 833.091248, "volume": 66275600}, "trend_line": 698.7394, "activity_lines": {"activity_5": 789.19211, "activity_10": 755.226968, "activity_20": 727.58494, "activity_30": 717.36339}, "trend_signal": 1, "fair_value": 562.535142, "relative_strength": 5.428238, "rate_of_change": 1.0290668164926, "market_dynamics": 1.009232, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 832.414411, "high": 845.498431, "low": 798.802088, "close": 820.232849, "volume": 68984400}, "trend_line": 706.555975, "activity_lines": {"activity_5": 806.081034, "activity_10": 770.911394, "activity_20": 737.645031, "activity_30": 725.201677}, "trend_signal": 1, "fair_value": 565.128087, "relative_strength": 6.186662, "rate_of_change": 1.1186681329262302, "market_dynamics": 1.07809, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 821.135175, "high": 889.487888, "low": 820.684002, "close": 877.531799, "volume": 53300800}, "trend_line": 715.91782, "activity_lines": {"activity_5": 834.038725, "activity_10": 794.844077, "activity_20": 752.608941, "activity_30": 736.232375}, "trend_signal": 1, "fair_value": 568.167502, "relative_strength": 7.238114, "rate_of_change": 1.3249969331870721, "market_dynamics": 1.263228, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 879.787724, "high": 907.128318, "low": 875.050406, "close": 893.894043, "volume": 61230000}, "trend_line": 725.16335, "activity_lines": {"activity_5": 859.825671, "activity_10": 818.515573, "activity_20": 768.42647, "activity_30": 747.714712}, "trend_signal": 1, "fair_value": 571.083862, "relative_strength": 10.371149, "rate_of_change": 1.29142336476553, "market_dynamics": 1.378071, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 910.843332, "high": 921.987986, "low": 860.692339, "close": 868.818665, "volume": 112161200}, "trend_line": 732.366148, "activity_lines": {"activity_5": 868.388123, "activity_10": 833.979427, "activity_20": 780.879903, "activity_30": 756.982797}, "trend_signal": 1, "fair_value": 573.953653, "relative_strength": 10.822715, "rate_of_change": 0.9932655862985789, "market_dynamics": 1.410298, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 872.301336, "high": 880.659826, "low": 834.223845, "close": 848.154663, "volume": 60686800}, "trend_line": 736.90626, "activity_lines": {"activity_5": 864.868437, "activity_10": 842.801242, "activity_20": 790.527039, "activity_30": 764.453024}, "trend_signal": 1, "fair_value": 576.645044, "relative_strength": 6.520368, "rate_of_change": 0.619923792545368, "market_dynamics": 1.269756, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 841.189196, "high": 850.708588, "low": 789.180761, "close": 797.07489, "volume": 57144800}, "trend_line": 740.172327, "activity_lines": {"activity_5": 843.317932, "activity_10": 839.424633, "activity_20": 794.65655, "activity_30": 768.334871}, "trend_signal": 1, "fair_value": 579.127224, "relative_strength": 6.557497, "rate_of_change": 0.4432133606790124, "market_dynamics": 0.952396, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 805.201301, "high": 847.458108, "low": 800.325482, "close": 838.403076, "volume": 69257600}, "trend_line": 744.831038, "activity_lines": {"activity_5": 837.087353, "activity_10": 841.793052, "activity_20": 802.311357, "activity_30": 774.672339}, "trend_signal": 1, "fair_value": 581.845955, "relative_strength": 9.268088, "rate_of_change": 0.6294089673525499, "market_dynamics": 0.695827, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 851.637317, "high": 851.637317, "low": 831.437631, "close": 851.172913, "volume": 29739600}, "trend_line": 749.885335, "activity_lines": {"activity_5": 837.721969, "activity_10": 845.115193, "activity_20": 810.537218, "activity_30": 781.533105}, "trend_signal": 1, "fair_value": 584.533049, "relative_strength": 9.752768, "rate_of_change": 0.6785830265037934, "market_dynamics": 0.347445, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 859.2993, "high": 860.460201, "low": 814.720701, "close": 839.563965, "volume": 46255600}, "trend_line": 754.124054, "activity_lines": {"activity_5": 837.33501, "activity_10": 844.685355, "activity_20": 816.786644, "activity_30": 787.318823}, "trend_signal": 1, "fair_value": 587.147753, "relative_strength": 8.003603, "rate_of_change": 0.5652489523614895, "market_dynamics": 0.166251, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 835.152504, "high": 885.071295, "low": 827.954925, "close": 881.356384, "volume": 85819600}, "trend_line": 760.274703, "activity_lines": {"activity_5": 852.829171, "activity_10": 850.969459, "activity_20": 826.203981, "activity_30": 795.52736}, "trend_signal": 1, "fair_value": 589.860115, "relative_strength": 11.324572, "rate_of_change": 0.815601752440593, "market_dynamics": 0.314028, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 874.391014, "high": 918.040953, "low": 872.533572, "close": 900.859497, "volume": 59698400}, "trend_line": 766.834827, "activity_lines": {"activity_5": 872.610921, "activity_10": 859.922036, "activity_20": 836.495893, "activity_30": 804.597347}, "trend_signal": 1, "fair_value": 592.515769, "relative_strength": 13.589666, "rate_of_change": 0.8628623278025829, "market_dynamics": 0.30117, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 905.503159, "high": 980.729597, "low": 903.877897, "close": 976.782532, "volume": 75912400}, "trend_line": 775.076013, "activity_lines": {"activity_5": 910.781376, "activity_10": 881.212862, "activity_20": 853.066371, "activity_30": 818.14236}, "trend_signal": 1, "fair_value": 595.64595, "relative_strength": 22.82893, "rate_of_change": 1.074701579770577, "market_dynamics": 0.546478, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 982.122684, "high": 1003.947639, "low": 917.808662, "close": 933.364746, "volume": 61102800}, "trend_line": 783.223458, "activity_lines": {"activity_5": 925.253939, "activity_10": 892.804986, "activity_20": 864.181638, "activity_30": 828.354537}, "trend_signal": 1, "fair_value": 598.665352, "relative_strength": 16.109188, "rate_of_change": 1.0511801247034671, "market_dynamics": 0.671084, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 941.258875, "high": 987.462733, "low": 899.002163, "close": 907.592834, "volume": 65786400}, "trend_line": 790.384005, "activity_lines": {"activity_5": 925.656409, "activity_10": 898.993659, "activity_20": 871.698927, "activity_30": 836.378367}, "trend_signal": 1, "fair_value": 601.624937, "relative_strength": 11.921703, "rate_of_change": 0.9142406202036854, "market_dynamics": 0.538847, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 906.199685, "high": 943.8129, "low": 893.894129, "close": 940.794556, "volume": 57957600}, "trend_line": 798.042196, "activity_lines": {"activity_5": 932.590861, "activity_10": 910.514024, "activity_20": 881.438064, "activity_30": 846.082274}, "trend_signal": 1, "fair_value": 604.907471, "relative_strength": 16.052541, "rate_of_change": 0.9689202908401452, "market_dynamics": 0.517404, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 938.937088, "high": 1005.340596, "low": 930.346417, "close": 997.910828, "volume": 55322800}, "trend_line": 807.61178, "activity_lines": {"activity_5": 954.601526, "activity_10": 930.734803, "activity_20": 895.413249, "activity_30": 858.977024}, "trend_signal": 1, "fair_value": 608.525735, "relative_strength": 19.308934, "rate_of_change": 1.199132583209919, "market_dynamics": 0.399095, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1040.167656, "high": 1097.051901, "low": 1026.236839, "close": 1084.049805, "volume": 64150800}, "trend_line": 820.315847, "activity_lines": {"activity_5": 998.855095, "activity_10": 962.965653, "activity_20": 916.172426, "activity_30": 876.811736}, "trend_signal": 1, "fair_value": 612.888032, "relative_strength": 24.6496, "rate_of_change": 1.5730413194319688, "market_dynamics": 0.584812, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1086.603732, "high": 1115.858458, "low": 1046.668734, "close": 1054.795044, "volume": 61674400}, "trend_line": 833.199005, "activity_lines": {"activity_5": 1026.205925, "activity_10": 985.411151, "activity_20": 932.617385, "activity_30": 891.939426}, "trend_signal": 1, "fair_value": 616.962139, "relative_strength": 19.741685, "rate_of_change": 1.5705119006435693, "market_dynamics": 0.864119, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1078.709605, "high": 1096.587499, "low": 1058.04563, "close": 1071.279907, "volume": 38030400}, "trend_line": 846.609102, "activity_lines": {"activity_5": 1050.956356, "activity_10": 1007.151676, "activity_20": 949.232848, "activity_30": 907.299484}, "trend_signal": 1, "fair_value": 621.206772, "relative_strength": 24.156547, "rate_of_change": 1.609471077080793, "market_dynamics": 1.08875, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1073.137293, "high": 1099.141418, "low": 988.391481, "close": 1010.448608, "volume": 53240800}, "trend_line": 857.792222, "activity_lines": {"activity_5": 1044.517216, "activity_10": 1013.618948, "activity_20": 958.719743, "activity_30": 917.869775}, "trend_signal": 1, "fair_value": 624.965531, "relative_strength": 23.789804, "rate_of_change": 1.3209307546518712, "market_dynamics": 1.185295, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1032.505756, "high": 1082.888835, "low": 925.006327, "close": 954.493225, "volume": 81730000}, "trend_line": 866.245412, "activity_lines": {"activity_5": 1014.782678, "activity_10": 1007.565382, "activity_20": 962.032994, "activity_30": 924.108549}, "trend_signal": 1, "fair_value": 628.262916, "relative_strength": 21.863734, "rate_of_change": 0.9854589238744519, "market_dynamics": 0.956742, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 791.96698, "high": 893.661983, "low": 791.96698, "close": 882.981689, "volume": 152492400}, "trend_line": 872.360002, "activity_lines": {"activity_5": 964.105468, "activity_10": 987.53456, "activity_20": 957.896289, "activity_30": 925.188309}, "trend_signal": 1, "fair_value": 630.926246, "relative_strength": 14.959735, "rate_of_change": 0.705872714047924, "market_dynamics": 0.521795, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 896.912544, "high": 978.407795, "low": 880.195562, "close": 965.637878, "volume": 58602400}, "trend_line": 881.440346, "activity_lines": {"activity_5": 954.384863, "activity_10": 984.237606, "activity_20": 961.605649, "activity_30": 931.206236}, "trend_signal": 1, "fair_value": 634.233595, "relative_strength": 15.007367, "rate_of_change": 1.0408941238917517, "market_dynamics": 0.065028, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 969.352723, "high": 974.925013, "low": 931.971687, "close": 955.189758, "volume": 41506800}, "trend_line": 889.608453, "activity_lines": {"activity_5": 947.125362, "activity_10": 978.45421, "activity_20": 963.978313, "activity_30": 935.964263}, "trend_signal": 1, "fair_value": 637.359122, "relative_strength": 12.278407, "rate_of_change": 0.9266772319950144, "market_dynamics": -0.432531, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 953.796624, "high": 989.088088, "low": 935.918742, "close": 969.817139, "volume": 49667600}, "trend_line": 899.001056, "activity_lines": {"activity_5": 952.480998, "activity_10": 974.464939, "activity_20": 967.33277, "activity_30": 941.139017}, "trend_signal": 1, "fair_value": 640.457488, "relative_strength": 12.551983, "rate_of_change": 1.0558131465956173, "market_dynamics": -0.7288, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 977.711177, "high": 1001.393649, "low": 914.558158, "close": 922.684448, "volume": 45126800}, "trend_line": 906.431551, "activity_lines": {"activity_5": 944.834501, "activity_10": 961.378404, "activity_20": 965.619054, "activity_30": 942.666978}, "trend_signal": 1, "fair_value": 643.156441, "relative_strength": 13.200101, "rate_of_change": 0.8265279501518255, "market_dynamics": -0.885312, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 882.749526, "high": 900.395221, "low": 825.168794, "close": 833.295105, "volume": 81872400}, "trend_line": 908.769407, "activity_lines": {"activity_5": 909.512142, "activity_10": 933.407014, "activity_20": 954.793927, "activity_30": 937.948497}, "trend_signal": 1, "fair_value": 645.207396, "relative_strength": 1.566548, "rate_of_change": 0.25791864784724244, "market_dynamics": -0.963351, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 839.331756, "high": 858.138324, "low": 784.072846, "close": 845.368408, "volume": 59685600}, "trend_line": 911.584904, "activity_lines": {"activity_5": 881.526656, "activity_10": 912.189947, "activity_20": 945.142962, "activity_30": 933.85811}, "trend_signal": 0, "fair_value": 647.310074, "relative_strength": -0.15293, "rate_of_change": 0.3098142365173226, "market_dynamics": -0.990489, "expectation": {"probability": 66.9759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 861.621158, "high": 882.527883, "low": 832.830711, "close": 881.347717, "volume": 46571600}, "trend_line": 914.599607, "activity_lines": {"activity_5": 873.552238, "activity_10": 901.322329, "activity_20": 938.946238, "activity_30": 931.907324}, "trend_signal": 0, "fair_value": 649.719726, "relative_strength": -1.423321, "rate_of_change": 0.3307100618682404, "market_dynamics": -1.056257, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 864.825378, "high": 904.006856, "low": 855.620086, "close": 899.286194, "volume": 52132800}, "trend_line": 916.806106, "activity_lines": {"activity_5": 876.480115, "activity_10": 897.169564, "activity_20": 934.25897, "activity_30": 930.919362}, "trend_signal": 0, "fair_value": 652.118038, "relative_strength": 3.628622, "rate_of_change": 0.24125300110696504, "market_dynamics": -1.040178, "expectation": {"probability": 60.5329, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 928.554291, "high": 941.300079, "low": 896.217784, "close": 922.653503, "volume": 47428800}, "trend_line": 920.220127, "activity_lines": {"activity_5": 891.899158, "activity_10": 899.286537, "activity_20": 931.711781, "activity_30": 931.296613}, "trend_signal": 0, "fair_value": 654.731671, "relative_strength": 3.605928, "rate_of_change": 0.3723820094191266, "market_dynamics": -1.047325, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 944.368541, "high": 946.020773, "low": 902.82672, "close": 918.876953, "volume": 27598800}, "trend_line": 921.598299, "activity_lines": {"activity_5": 906.061413, "activity_10": 901.295767, "activity_20": 928.701138, "activity_30": 931.209957}, "trend_signal": 0, "fair_value": 657.34474, "relative_strength": 4.719042, "rate_of_change": 0.1497654701916718, "market_dynamics": -1.037129, "expectation": {"probability": 66.0468, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 921.237295, "high": 921.709361, "low": 874.03067, "close": 883.235962, "volume": 28342400}, "trend_line": 921.24303, "activity_lines": {"activity_5": 902.637882, "activity_10": 896.172177, "activity_20": 922.571857, "activity_30": 928.734967}, "trend_signal": 0, "fair_value": 659.761769, "relative_strength": 3.441109, "rate_of_change": -0.0385492247962603, "market_dynamics": -1.051709, "expectation": {"probability": 65.0953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 873.322571, "high": 921.473307, "low": 873.086537, "close": 906.367188, "volume": 46264400}, "trend_line": 922.494647, "activity_lines": {"activity_5": 904.400256, "activity_10": 896.75248, "activity_20": 918.884258, "activity_30": 927.775236}, "trend_signal": 0, "fair_value": 662.301402, "relative_strength": 5.671524, "rate_of_change": 0.13586176060404062, "market_dynamics": -1.024903, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 908.963613, "high": 1019.427043, "low": 898.578155, "close": 997.476074, "volume": 51988400}, "trend_line": 927.472028, "activity_lines": {"activity_5": 934.864294, "activity_10": 914.785719, "activity_20": 923.879532, "activity_30": 932.612747}, "trend_signal": 0, "fair_value": 665.420338, "relative_strength": 11.644079, "rate_of_change": 0.539556626825612, "market_dynamics": -0.691029, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 996.059794, "high": 1017.302776, "low": 942.480245, "close": 944.840576, "volume": 61421200}, "trend_line": 932.39755, "activity_lines": {"activity_5": 941.237174, "activity_10": 922.745977, "activity_20": 923.591989, "activity_30": 933.733298}, "trend_signal": 0, "fair_value": 668.347113, "relative_strength": 7.749116, "rate_of_change": 0.531069601163217, "market_dynamics": -0.325824, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 937.759634, "high": 949.325258, "low": 887.012522, "close": 896.68988, "volume": 49704400}, "trend_line": 934.340444, "activity_lines": {"activity_5": 930.080684, "activity_10": 921.548725, "activity_20": 918.971382, "activity_30": 931.429578}, "trend_signal": 0, "fair_value": 670.937532, "relative_strength": 3.01839, "rate_of_change": 0.20837613741048802, "market_dynamics": -0.117819, "expectation": {"probability": 64.1776, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 903.770833, "high": 964.195292, "low": 882.291799, "close": 956.170166, "volume": 60341600}, "trend_line": 937.840352, "activity_lines": {"activity_5": 940.230094, "activity_10": 930.013438, "activity_20": 920.907754, "activity_30": 932.837947}, "trend_signal": 0, "fair_value": 673.895048, "relative_strength": 9.720664, "rate_of_change": 0.3745859469613203, "market_dynamics": 0.207866, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 963.251199, "high": 1059.080566, "low": 962.307066, "close": 1023.439636, "volume": 77076400}, "trend_line": 943.969541, "activity_lines": {"activity_5": 967.940381, "activity_10": 948.694386, "activity_20": 929.720384, "activity_30": 938.360481}, "trend_signal": 0, "fair_value": 677.21352, "relative_strength": 14.360124, "rate_of_change": 0.6535428963926684, "market_dynamics": 0.366895, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1022.023356, "high": 1030.048533, "low": 989.686809, "close": 995.823669, "volume": 42892800}, "trend_line": 947.785118, "activity_lines": {"activity_5": 978.640515, "activity_10": 959.77076, "activity_20": 936.130733, "activity_30": 941.705909}, "trend_signal": 0, "fair_value": 680.369153, "relative_strength": 9.747799, "rate_of_change": 0.40420552086436035, "market_dynamics": 0.385696, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1012.346059, "high": 1016.830688, "low": 976.705068, "close": 980.245544, "volume": 63164800}, "trend_line": 950.431319, "activity_lines": {"activity_5": 984.258101, "activity_10": 966.25952, "activity_20": 941.127093, "activity_30": 943.80013}, "trend_signal": 0, "fair_value": 683.53572, "relative_strength": 9.702769, "rate_of_change": 0.2791984121447261, "market_dynamics": 0.68583, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 991.103099, "high": 1018.483002, "low": 976.941111, "close": 1012.110107, "volume": 38713200}, "trend_line": 951.608905, "activity_lines": {"activity_5": 998.136877, "activity_10": 977.49471, "activity_20": 949.035544, "activity_30": 947.779407}, "trend_signal": 0, "fair_value": 686.88155, "relative_strength": 8.380573, "rate_of_change": 0.12390016789840437, "market_dynamics": 0.747953, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1014.706463, "high": 1019.427125, "low": 996.295878, "close": 999.600342, "volume": 7924400}, "trend_line": 953.816758, "activity_lines": {"activity_5": 1000.15105, "activity_10": 984.760248, "activity_20": 955.137691, "activity_30": 950.875628}, "trend_signal": 0, "fair_value": 689.788464, "relative_strength": 7.715831, "rate_of_change": 0.23201264599347146, "market_dynamics": 0.575387, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1006.917328, "high": 1021.787435, "low": 964.903422, "close": 966.791687, "volume": 45577200}, "trend_line": 955.790053, "activity_lines": {"activity_5": 988.333659, "activity_10": 983.944861, "activity_20": 957.953479, "activity_30": 951.712721}, "trend_signal": 0, "fair_value": 692.329011, "relative_strength": 5.615105, "rate_of_change": 0.20688407741310555, "market_dynamics": 0.528697, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 972.692464, "high": 1024.855857, "low": 955.69808, "close": 983.077942, "volume": 42742800}, "trend_line": 957.199499, "activity_lines": {"activity_5": 985.721549, "activity_10": 984.991983, "activity_20": 962.265091, "activity_30": 953.47323}, "trend_signal": 0, "fair_value": 695.18068, "relative_strength": 8.894107, "rate_of_change": 0.1474639744969184, "market_dynamics": 0.385271, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 991.339081, "high": 996.767894, "low": 948.381153, "close": 970.09613, "volume": 42324000}, "trend_line": 956.272343, "activity_lines": {"activity_5": 979.631885, "activity_10": 983.94056, "activity_20": 965.277193, "activity_30": 954.30527}, "trend_signal": 0, "fair_value": 697.884278, "relative_strength": 3.097984, "rate_of_change": -0.09686131271156967, "market_dynamics": 0.24669, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 986.61849, "high": 1005.737122, "low": 977.413197, "close": 1005.737122, "volume": 38684000}, "trend_line": 953.66192, "activity_lines": {"activity_5": 986.099178, "activity_10": 988.910126, "activity_20": 971.457906, "activity_30": 957.496546}, "trend_signal": 1, "fair_value": 700.731898, "relative_strength": 7.297521, "rate_of_change": -0.2729790335471376, "market_dynamics": 0.269779, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 979.537486, "high": 1008.569467, "low": 970.80426, "close": 996.295776, "volume": 33433200}, "trend_line": 951.711944, "activity_lines": {"activity_5": 989.844222, "activity_10": 990.180407, "activity_20": 975.91829, "activity_30": 960.247118}, "trend_signal": 1, "fair_value": 703.459547, "relative_strength": 7.8542, "rate_of_change": -0.2044724612680343, "market_dynamics": 0.215449, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1003.140848, "high": 1046.570955, "low": 997.003995, "close": 1027.452271, "volume": 52588000}, "trend_line": 950.251023, "activity_lines": {"activity_5": 1004.195068, "activity_10": 996.385948, "activity_20": 982.627258, "activity_30": 965.13359}, "trend_signal": 1, "fair_value": 706.46258, "relative_strength": 9.629492, "rate_of_change": -0.15350453561187888, "market_dynamics": 0.260432, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1039.253892, "high": 1111.479939, "low": 1037.837693, "close": 1066.869629, "volume": 80681600}, "trend_line": 952.131724, "activity_lines": {"activity_5": 1027.640995, "activity_10": 1009.685324, "activity_20": 992.394524, "activity_30": 972.657371}, "trend_signal": 1, "fair_value": 710.051342, "relative_strength": 14.190221, "rate_of_change": 0.19791622997283853, "market_dynamics": 0.604607, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1050.347442, "high": 1070.646291, "low": 1031.936758, "close": 1042.086182, "volume": 43425200}, "trend_line": 955.051489, "activity_lines": {"activity_5": 1037.239661, "activity_10": 1017.186874, "activity_20": 999.003446, "activity_30": 978.460885}, "trend_signal": 1, "fair_value": 713.589327, "relative_strength": 15.645368, "rate_of_change": 0.306655573635732, "market_dynamics": 0.777715, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1057.192403, "high": 1084.808228, "low": 1037.36558, "close": 1046.334839, "volume": 48706400}, "trend_line": 960.496594, "activity_lines": {"activity_5": 1043.455209, "activity_10": 1024.336532, "activity_20": 1005.448274, "activity_30": 984.350133}, "trend_signal": 1, "fair_value": 717.091719, "relative_strength": 16.28149, "rate_of_change": 0.57013732376894, "market_dynamics": 1.034049, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1052.707827, "high": 1071.354401, "low": 972.928469, "close": 1069.230103, "volume": 53635200}, "trend_line": 963.949668, "activity_lines": {"activity_5": 1054.595996, "activity_10": 1035.026698, "activity_20": 1013.466661, "activity_30": 991.365198}, "trend_signal": 1, "fair_value": 720.553068, "relative_strength": 17.583147, "rate_of_change": 0.3595092394466123, "market_dynamics": 1.231028, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1080.323588, "high": 1106.051281, "low": 1070.64623, "close": 1083.628052, "volume": 37518800}, "trend_line": 968.230945, "activity_lines": {"activity_5": 1065.673812, "activity_10": 1047.068677, "activity_20": 1021.970595, "activity_30": 999.086384}, "trend_signal": 1, "fair_value": 723.947954, "relative_strength": 16.526508, "rate_of_change": 0.4441390605883839, "market_dynamics": 1.188547, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1095.193695, "high": 1143.937685, "low": 1084.100138, "close": 1123.313232, "volume": 43498800}, "trend_line": 973.347481, "activity_lines": {"activity_5": 1086.234969, "activity_10": 1064.201846, "activity_20": 1033.409971, "activity_30": 1009.091693}, "trend_signal": 1, "fair_value": 727.585835, "relative_strength": 21.834997, "rate_of_change": 0.5284416932160741, "market_dynamics": 1.3139, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1071.512288, "high": 1119.955721, "low": 898.746546, "close": 926.085938, "volume": 70348100}, "trend_line": 973.460864, "activity_lines": {"activity_5": 1037.290788, "activity_10": 1042.925774, "activity_20": 1025.466571, "activity_30": 1006.042561}, "trend_signal": 1, "fair_value": 730.04593, "relative_strength": 9.937208, "rate_of_change": 0.011648769038114858, "market_dynamics": 0.925912, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 783.729216, "high": 955.439808, "low": 782.194397, "close": 871.88678, "volume": 108893700}, "trend_line": 974.747253, "activity_lines": {"activity_5": 978.01357, "activity_10": 1012.595495, "activity_20": 1012.450653, "activity_30": 999.489395}, "trend_signal": 1, "fair_value": 732.02816, "relative_strength": 3.744002, "rate_of_change": 0.13214593904824773, "market_dynamics": 0.411169, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 876.779086, "high": 892.127543, "low": 854.715687, "close": 886.755615, "volume": 59337800}, "trend_line": 976.126827, "activity_lines": {"activity_5": 935.322502, "activity_10": 987.402283, "activity_20": 1000.968925, "activity_30": 993.812515}, "trend_signal": 0, "fair_value": 733.973178, "relative_strength": 1.720496, "rate_of_change": 0.1415314581040474, "market_dynamics": -0.155613, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 880.61622, "high": 955.823513, "low": 849.919335, "close": 947.765564, "volume": 78225600}, "trend_line": 978.340755, "activity_lines": {"activity_5": 925.133049, "activity_10": 975.293428, "activity_20": 995.628214, "activity_30": 991.982756}, "trend_signal": 0, "fair_value": 736.415306, "relative_strength": 5.390155, "rate_of_change": 0.2268074125986393, "market_dynamics": -0.693364, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 954.480524, "high": 1003.403686, "low": 951.314922, "close": 973.186462, "volume": 60585600}, "trend_line": 980.804097, "activity_lines": {"activity_5": 932.474727, "activity_10": 969.255404, "activity_20": 993.068894, "activity_30": 991.650221}, "trend_signal": 0, "fair_value": 738.917158, "relative_strength": 4.579195, "rate_of_change": 0.25178773217926625, "market_dynamics": -0.731525, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1007.240779, "high": 1027.385533, "low": 968.869663, "close": 1023.068787, "volume": 28705500}, "trend_line": 984.151274, "activity_lines": {"activity_5": 966.452299, "activity_10": 973.990224, "activity_20": 995.368067, "activity_30": 994.376975}, "trend_signal": 0, "fair_value": 741.904077, "relative_strength": 7.532513, "rate_of_change": 0.34126866009614437, "market_dynamics": -0.693271, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1035.539402, "high": 1072.47168, "low": 981.340244, "close": 1000.046143, "volume": 69042000}, "trend_line": 986.856913, "activity_lines": {"activity_5": 986.290133, "activity_10": 974.88488, "activity_20": 995.270688, "activity_30": 995.40245}, "trend_signal": 0, "fair_value": 744.849434, "relative_strength": 4.11829, "rate_of_change": 0.27492104836720654, "market_dynamics": -0.521087, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 987.5756, "high": 1034.100555, "low": 974.625362, "close": 1026.905884, "volume": 54421900}, "trend_line": 991.645911, "activity_lines": {"activity_5": 1006.537256, "activity_10": 981.504738, "activity_20": 997.788826, "activity_30": 997.986255}, "trend_signal": 0, "fair_value": 747.83026, "relative_strength": 8.267733, "rate_of_change": 0.48527784898842696, "market_dynamics": -0.462674, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1036.498754, "high": 1091.657199, "low": 1023.06883, "close": 1082.544067, "volume": 57759300}, "trend_line": 997.518473, "activity_lines": {"activity_5": 1035.987089, "activity_10": 999.01016, "activity_20": 1005.475813, "activity_30": 1003.850652}, "trend_signal": 1, "fair_value": 751.047072, "relative_strength": 11.451501, "rate_of_change": 0.5922035209198797, "market_dynamics": -0.282897, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.837998, "high": 1107.005536, "low": 1062.878721, "close": 1072.47168, "volume": 50365000}, "trend_line": 1000.018327, "activity_lines": {"activity_5": 1053.094226, "activity_10": 1014.703947, "activity_20": 1011.652323, "activity_30": 1008.686343}, "trend_signal": 1, "fair_value": 754.297666, "relative_strength": 10.711498, "rate_of_change": 0.2506072887534412, "market_dynamics": -0.088483, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1076.308788, "high": 1086.860835, "low": 1020.190922, "close": 1027.385498, "volume": 48328800}, "trend_line": 1002.769824, "activity_lines": {"activity_5": 1048.553621, "activity_10": 1023.124639, "activity_20": 1013.109226, "activity_30": 1010.451967}, "trend_signal": 1, "fair_value": 757.317139, "relative_strength": 5.499384, "rate_of_change": 0.27514465742386063, "market_dynamics": -0.045553, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1040.335814, "high": 1052.326805, "low": 1024.987413, "close": 1028.344849, "volume": 39936400}, "trend_line": 1007.158323, "activity_lines": {"activity_5": 1044.04502, "activity_10": 1029.877949, "activity_20": 1014.38469, "activity_30": 1012.101968}, "trend_signal": 1, "fair_value": 760.480867, "relative_strength": 3.846966, "rate_of_change": 0.43763772053835, "market_dynamics": -0.018045, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1021.629885, "high": 1052.80644, "low": 1014.435258, "close": 1039.856201, "volume": 39167200}, "trend_line": 1009.947858, "activity_lines": {"activity_5": 1041.486955, "activity_10": 1035.879539, "activity_20": 1016.648817, "activity_30": 1014.211509}, "trend_signal": 1, "fair_value": 763.692578, "relative_strength": 0.387384, "rate_of_change": 0.27697085317141357, "market_dynamics": -0.070269, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1050.408277, "high": 1061.9196, "low": 1026.426351, "close": 1047.050781, "volume": 32875500}, "trend_line": 1010.734896, "activity_lines": {"activity_5": 1040.463729, "activity_10": 1040.405588, "activity_20": 1019.390711, "activity_30": 1016.605246}, "trend_signal": 1, "fair_value": 767.052243, "relative_strength": 1.959912, "rate_of_change": 0.07792857757613585, "market_dynamics": -0.125679, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1045.61171, "high": 1062.399117, "low": 1014.914979, "close": 1053.765625, "volume": 44103100}, "trend_line": 1012.666294, "activity_lines": {"activity_5": 1044.045003, "activity_10": 1044.347331, "activity_20": 1022.678789, "activity_30": 1019.381422}, "trend_signal": 1, "fair_value": 770.625841, "relative_strength": 3.160601, "rate_of_change": 0.19108848498686293, "market_dynamics": 0.070468, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1043.213677, "high": 1083.982859, "low": 1040.815485, "close": 1080.145752, "volume": 36224200}, "trend_line": 1015.996301, "activity_lines": {"activity_5": 1057.666724, "activity_10": 1051.620386, "activity_20": 1028.541659, "activity_30": 1023.734935}, "trend_signal": 1, "fair_value": 774.310649, "relative_strength": 5.050474, "rate_of_change": 0.3288355719678, "market_dynamics": 0.295507, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1081.105126, "high": 1151.132271, "low": 1066.236333, "close": 1139.620972, "volume": 35159000}, "trend_line": 1020.246664, "activity_lines": {"activity_5": 1087.596167, "activity_10": 1068.669354, "activity_20": 1039.8876, "activity_30": 1031.710721}, "trend_signal": 1, "fair_value": 778.403214, "relative_strength": 6.405247, "rate_of_change": 0.4183443380469545, "market_dynamics": 0.581133, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1143.458098, "high": 1173.19565, "low": 1111.322345, "close": 1164.08252, "volume": 32265600}, "trend_line": 1025.729403, "activity_lines": {"activity_5": 1118.261052, "activity_10": 1087.628152, "activity_20": 1053.118992, "activity_30": 1040.990453}, "trend_signal": 1, "fair_value": 782.709778, "relative_strength": 10.27826, "rate_of_change": 0.5373934748783494, "market_dynamics": 0.87924, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1115.639093, "high": 1202.933131, "low": 1113.72054, "close": 1161.20459, "volume": 43233700}, "trend_line": 1032.209833, "activity_lines": {"activity_5": 1139.684872, "activity_10": 1103.569569, "activity_20": 1065.624618, "activity_30": 1049.730788}, "trend_signal": 1, "fair_value": 786.949069, "relative_strength": 7.116742, "rate_of_change": 0.6317874851833454, "market_dynamics": 1.049246, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1154.969432, "high": 1215.883468, "low": 1132.426424, "close": 1207.729614, "volume": 38827300}, "trend_line": 1039.698222, "activity_lines": {"activity_5": 1169.006779, "activity_10": 1126.53989, "activity_20": 1082.191786, "activity_30": 1061.054645}, "trend_signal": 1, "fair_value": 791.359651, "relative_strength": 7.210904, "rate_of_change": 0.725471581513223, "market_dynamics": 1.195679, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1207.729682, "high": 1238.426457, "low": 1181.829151, "close": 1222.598389, "volume": 35537600}, "trend_line": 1048.114964, "activity_lines": {"activity_5": 1193.020679, "activity_10": 1149.75439, "activity_20": 1099.773046, "activity_30": 1072.854656}, "trend_signal": 1, "fair_value": 795.86206, "relative_strength": 10.119221, "rate_of_change": 0.8095370196757067, "market_dynamics": 1.271325, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1224.996554, "high": 1235.068961, "low": 1175.593824, "close": 1176.553101, "volume": 42975400}, "trend_line": 1053.80883, "activity_lines": {"activity_5": 1192.189307, "activity_10": 1161.047694, "activity_20": 1111.557075, "activity_30": 1081.140987}, "trend_signal": 1, "fair_value": 800.117434, "relative_strength": 5.569761, "rate_of_change": 0.54324823092592, "market_dynamics": 1.31597, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1177.032765, "high": 1211.087106, "low": 1153.050781, "close": 1171.2771, "volume": 37120300}, "trend_line": 1059.641541, "activity_lines": {"activity_5": 1187.137126, "activity_10": 1168.68703, "activity_20": 1121.387837, "activity_30": 1088.719585}, "trend_signal": 1, "fair_value": 804.269237, "relative_strength": 4.218892, "rate_of_change": 0.5534885297933989, "market_dynamics": 1.19136, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1177.512359, "high": 1214.924163, "low": 1171.756789, "close": 1189.023682, "volume": 38666100}, "trend_line": 1065.027254, "activity_lines": {"activity_5": 1187.520834, "activity_10": 1177.163546, "activity_20": 1131.553885, "activity_30": 1097.06682}, "trend_signal": 1, "fair_value": 808.496437, "relative_strength": 1.381633, "rate_of_change": 0.508258009111038, "market_dynamics": 1.129938, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1187.584858, "high": 1188.544135, "low": 1131.467116, "close": 1134.824585, "volume": 37464700}, "trend_line": 1067.29242, "activity_lines": {"activity_5": 1167.98357, "activity_10": 1173.204355, "activity_20": 1135.409266, "activity_30": 1101.569874}, "trend_signal": 1, "fair_value": 812.360862, "relative_strength": -4.032192, "rate_of_change": 0.21268620042280234, "market_dynamics": 0.881339, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1136.2635, "high": 1155.449044, "low": 1125.711454, "close": 1146.815552, "volume": 32633200}, "trend_line": 1070.783399, "activity_lines": {"activity_5": 1157.30363, "activity_10": 1169.951541, "activity_20": 1139.636938, "activity_30": 1106.700398}, "trend_signal": 1, "fair_value": 816.514891, "relative_strength": -3.901548, "rate_of_change": 0.3270873974725619, "market_dynamics": 0.582799, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1148.773312, "high": 1149.262776, "low": 1079.758881, "close": 1083.674561, "volume": 47944700}, "trend_line": 1072.028056, "activity_lines": {"activity_5": 1130.628882, "activity_10": 1154.006368, "activity_20": 1137.261913, "activity_30": 1107.532086}, "trend_signal": 1, "fair_value": 820.229294, "relative_strength": -10.041249, "rate_of_change": 0.11623798063759379, "market_dynamics": 0.285328, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1110.59515, "high": 1136.047314, "low": 1083.674598, "close": 1104.232056, "volume": 54839500}, "trend_line": 1073.194788, "activity_lines": {"activity_5": 1116.998535, "activity_10": 1142.816129, "activity_20": 1136.446513, "activity_30": 1109.609764}, "trend_signal": 1, "fair_value": 824.122907, "relative_strength": -12.734421, "rate_of_change": 0.10883409193163045, "market_dynamics": -0.046632, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1076.822021, "high": 1102.274212, "low": 1052.348845, "close": 1063.117065, "volume": 43796900}, "trend_line": 1072.511088, "activity_lines": {"activity_5": 1094.132861, "activity_10": 1125.238628, "activity_20": 1131.34718, "activity_30": 1108.959588}, "trend_signal": 1, "fair_value": 827.727851, "relative_strength": -15.012719, "rate_of_change": -0.06370698102943492, "market_dynamics": -0.331991, "expectation": {"probability": 70.0726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1086.611423, "high": 1093.463862, "low": 1066.543266, "close": 1071.437988, "volume": 38730800}, "trend_line": 1070.781913, "activity_lines": {"activity_5": 1082.434603, "activity_10": 1110.957431, "activity_20": 1127.132826, "activity_30": 1108.890356}, "trend_signal": 1, "fair_value": 831.354051, "relative_strength": -17.236885, "rate_of_change": -0.16122677139165772, "market_dynamics": -0.584267, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1086.121923, "high": 1088.079782, "low": 1050.390991, "close": 1062.138184, "volume": 68498900}, "trend_line": 1075.316988, "activity_lines": {"activity_5": 1071.862183, "activity_10": 1097.46339, "activity_20": 1122.037698, "activity_30": 1108.332696}, "trend_signal": 0, "fair_value": 834.910173, "relative_strength": -22.62498, "rate_of_change": 0.423529286864225, "market_dynamics": -0.653596, "expectation": {"probability": 71.4809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1058.222373, "high": 1073.885294, "low": 1029.833481, "close": 1067.032837, "volume": 40201200}, "trend_line": 1081.821857, "activity_lines": {"activity_5": 1068.566471, "activity_10": 1087.776745, "activity_20": 1117.243239, "activity_30": 1107.798234}, "trend_signal": 0, "fair_value": 838.368634, "relative_strength": -18.727141, "rate_of_change": 0.604925717029579, "market_dynamics": -0.836015, "expectation": {"probability": 67.0782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1072.906365, "high": 1193.314697, "low": 1060.180285, "close": 1193.314697, "volume": 67147400}, "trend_line": 1092.040493, "activity_lines": {"activity_5": 1108.474162, "activity_10": 1103.041715, "activity_20": 1124.291395, "activity_30": 1114.991321}, "trend_signal": 1, "fair_value": 842.750984, "relative_strength": -9.238349, "rate_of_change": 0.9445765893783437, "market_dynamics": -0.591946, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1208.977574, "high": 1251.560974, "low": 1167.862448, "close": 1210.445923, "volume": 103119100}, "trend_line": 1100.796505, "activity_lines": {"activity_5": 1148.153418, "activity_10": 1121.02077, "activity_20": 1132.240342, "activity_30": 1122.630381}, "trend_signal": 1, "fair_value": 847.033201, "relative_strength": -4.724081, "rate_of_change": 0.8018028686780624, "market_dynamics": -0.266491, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1205.061784, "high": 1212.893243, "low": 1156.115327, "close": 1192.825195, "volume": 40643000}, "trend_line": 1108.117796, "activity_lines": {"activity_5": 1172.137174, "activity_10": 1135.406561, "activity_20": 1137.733052, "activity_30": 1128.567716}, "trend_signal": 1, "fair_value": 851.20386, "relative_strength": -9.06637, "rate_of_change": 0.6650903202131782, "market_dynamics": -0.162242, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1195.762008, "high": 1217.787839, "low": 1174.225485, "close": 1195.272461, "volume": 56502600}, "trend_line": 1113.857918, "activity_lines": {"activity_5": 1188.844206, "activity_10": 1149.182753, "activity_20": 1142.796647, "activity_30": 1134.190597}, "trend_signal": 1, "fair_value": 855.230479, "relative_strength": -9.141341, "rate_of_change": 0.5180064809644054, "market_dynamics": 0.157452, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1195.272466, "high": 1254.497768, "low": 1185.97264, "close": 1247.645264, "volume": 41752100}, "trend_line": 1122.111222, "activity_lines": {"activity_5": 1214.133219, "activity_10": 1171.600238, "activity_20": 1152.299905, "activity_30": 1142.822039}, "trend_signal": 1, "fair_value": 859.583752, "relative_strength": -5.755438, "rate_of_change": 0.7409655995281142, "market_dynamics": 0.22958, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1271.628936, "high": 1296.591667, "low": 1247.155789, "close": 1282.397217, "volume": 56097600}, "trend_line": 1130.6276, "activity_lines": {"activity_5": 1238.965389, "activity_10": 1197.354974, "activity_20": 1164.598471, "activity_30": 1153.163071}, "trend_signal": 1, "fair_value": 863.61923, "relative_strength": -0.571488, "rate_of_change": 0.7589602379005556, "market_dynamics": 0.365135, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1302.954686, "high": 1309.80719, "low": 1259.392312, "close": 1268.692139, "volume": 26336200}, "trend_line": 1136.832536, "activity_lines": {"activity_5": 1253.290365, "activity_10": 1217.378511, "activity_20": 1175.028389, "activity_30": 1162.07046}, "trend_signal": 1, "fair_value": 867.575225, "relative_strength": -4.034626, "rate_of_change": 0.5488045754410967, "market_dynamics": 0.575054, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1270.160563, "high": 1289.739146, "low": 1263.797523, "close": 1276.03418, "volume": 12324100}, "trend_line": 1143.617953, "activity_lines": {"activity_5": 1266.179606, "activity_10": 1234.999237, "activity_20": 1185.645703, "activity_30": 1171.051212}, "trend_signal": 1, "fair_value": 871.620832, "relative_strength": -2.712396, "rate_of_change": 0.5968704083606605, "market_dynamics": 0.658077, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1283.376109, "high": 1358.753685, "low": 1282.886645, "close": 1339.175049, "volume": 37463500}, "trend_line": 1154.010938, "activity_lines": {"activity_5": 1294.568539, "activity_10": 1260.380189, "activity_20": 1201.951174, "activity_30": 1183.667799}, "trend_signal": 1, "fair_value": 875.971445, "relative_strength": -1.12573, "rate_of_change": 0.9087812037872017, "market_dynamics": 0.810515, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1364.627267, "high": 1391.058315, "low": 1345.048664, "close": 1384.205811, "volume": 33132600}, "trend_line": 1165.87297, "activity_lines": {"activity_5": 1328.374219, "activity_10": 1288.911519, "activity_20": 1221.990161, "activity_30": 1198.519081}, "trend_signal": 1, "fair_value": 880.67698, "relative_strength": -1.590633, "rate_of_change": 1.0278959764937687, "market_dynamics": 0.853339, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1376.374342, "high": 1387.632067, "low": 1307.849365, "close": 1324.491211, "volume": 38681700}, "trend_line": 1175.360803, "activity_lines": {"activity_5": 1333.170996, "activity_10": 1300.818868, "activity_20": 1235.353222, "activity_30": 1208.752516}, "trend_signal": 1, "fair_value": 884.835816, "relative_strength": -5.700962, "rate_of_change": 0.8137964636061626, "market_dynamics": 0.906329, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1307.359893, "high": 1337.217253, "low": 1273.58681, "close": 1324.001709, "volume": 49011000}, "trend_line": 1184.592501, "activity_lines": {"activity_5": 1334.99834, "activity_10": 1310.252189, "activity_20": 1247.940072, "activity_30": 1218.342251}, "trend_signal": 1, "fair_value": 889.158217, "relative_strength": -4.768368, "rate_of_change": 0.785435244772243, "market_dynamics": 0.977296, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1352.880074, "high": 1417.489427, "low": 1316.170231, "close": 1406.231689, "volume": 37329200}, "trend_line": 1196.34137, "activity_lines": {"activity_5": 1360.548372, "activity_10": 1332.571764, "activity_20": 1267.715596, "activity_30": 1232.641554}, "trend_signal": 1, "fair_value": 893.942866, "relative_strength": -0.606262, "rate_of_change": 0.9918068019240325, "market_dynamics": 0.987796, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1459.583407, "high": 1465.456969, "low": 1420.42624, "close": 1456.646606, "volume": 39485600}, "trend_line": 1208.891398, "activity_lines": {"activity_5": 1394.223543, "activity_10": 1360.17757, "activity_20": 1291.000126, "activity_30": 1249.43544}, "trend_signal": 1, "fair_value": 899.112067, "relative_strength": -1.855607, "rate_of_change": 1.0490340227889872, "market_dynamics": 1.046742, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1467.904312, "high": 1571.181335, "low": 1437.557507, "close": 1529.087402, "volume": 53066400}, "trend_line": 1221.873613, "activity_lines": {"activity_5": 1444.214209, "activity_10": 1396.202173, "activity_20": 1319.708394, "activity_30": 1270.093247}, "trend_signal": 1, "fair_value": 904.94721, "relative_strength": 3.282102, "rate_of_change": 1.073894232474305, "market_dynamics": 1.219086, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1526.150539, "high": 1582.928507, "low": 1463.988538, "close": 1577.054932, "volume": 46303500}, "trend_line": 1235.63936, "activity_lines": {"activity_5": 1500.535278, "activity_10": 1435.831015, "activity_20": 1350.863984, "activity_30": 1293.008171}, "trend_signal": 1, "fair_value": 911.051476, "relative_strength": 2.952392, "rate_of_change": 1.1266097289883876, "market_dynamics": 1.400189, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1503.635143, "high": 1536.429269, "low": 1404.273881, "close": 1507.550903, "volume": 57434500}, "trend_line": 1247.184237, "activity_lines": {"activity_5": 1516.850757, "activity_10": 1457.465347, "activity_20": 1373.148605, "activity_30": 1310.550851}, "trend_signal": 1, "fair_value": 916.880393, "relative_strength": 4.226357, "rate_of_change": 0.9343241542580873, "market_dynamics": 1.503842, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1401.82657, "high": 1492.377459, "low": 1372.458695, "close": 1391.05835, "volume": 53722100}, "trend_line": 1253.295195, "activity_lines": {"activity_5": 1482.098771, "activity_10": 1453.576329, "activity_20": 1382.222346, "activity_30": 1319.833052}, "trend_signal": 1, "fair_value": 922.504524, "relative_strength": -0.387073, "rate_of_change": 0.48998037488826784, "market_dynamics": 1.328754, "expectation": {"probability": 59.9107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1395.95293, "high": 1438.536382, "low": 1370.500854, "close": 1370.500854, "volume": 32703100}, "trend_line": 1258.225277, "activity_lines": {"activity_5": 1441.505843, "activity_10": 1443.858236, "activity_20": 1387.816229, "activity_30": 1327.394707}, "trend_signal": 1, "fair_value": 928.044304, "relative_strength": -0.810462, "rate_of_change": 0.393369576430881, "market_dynamics": 0.902642, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1342.111906, "high": 1429.236615, "low": 1315.191354, "close": 1417.0, "volume": 55964300}, "trend_line": 1266.240173, "activity_lines": {"activity_5": 1422.15568, "activity_10": 1442.024973, "activity_20": 1396.370208, "activity_30": 1337.638238}, "trend_signal": 1, "fair_value": 933.606463, "relative_strength": 2.837466, "rate_of_change": 0.6370000783253942, "market_dynamics": 0.549235, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1389.5, "high": 1507.5, "low": 1367.5, "close": 1472.5, "volume": 46877600}, "trend_line": 1276.280937, "activity_lines": {"activity_5": 1428.778011, "activity_10": 1449.686361, "activity_20": 1408.543391, "activity_30": 1350.945323}, "trend_signal": 1, "fair_value": 939.516436, "relative_strength": 7.343113, "rate_of_change": 0.7929588883767063, "market_dynamics": 0.203028, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1464.0, "high": 1542.0, "low": 1441.0, "close": 1482.0, "volume": 37300300}, "trend_line": 1286.046814, "activity_lines": {"activity_5": 1445.537337, "activity_10": 1456.383953, "activity_20": 1420.291882, "activity_30": 1364.217521}, "trend_signal": 1, "fair_value": 945.476463, "relative_strength": 0.816898, "rate_of_change": 0.7651823918137897, "market_dynamics": 0.009638, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1464.0, "high": 1516.0, "low": 1454.0, "close": 1459.5, "volume": 34128400}, "trend_line": 1296.869328, "activity_lines": {"activity_5": 1456.500057, "activity_10": 1456.11794, "activity_20": 1428.604401, "activity_30": 1375.408049}, "trend_signal": 1, "fair_value": 951.215616, "relative_strength": -3.307202, "rate_of_change": 0.8415334404770708, "market_dynamics": -0.063805, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1478.5, "high": 1484.0, "low": 1391.0, "close": 1410.5, "volume": 34994400}, "trend_line": 1305.658809, "activity_lines": {"activity_5": 1446.566667, "activity_10": 1445.974321, "activity_20": 1430.980373, "activity_30": 1382.73906}, "trend_signal": 1, "fair_value": 956.621145, "relative_strength": -8.294576, "rate_of_change": 0.6777460774367255, "market_dynamics": -0.305956, "expectation": {"probability": 60.5579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1386.0, "high": 1444.0, "low": 1371.0, "close": 1423.0, "volume": 40066100}, "trend_line": 1316.969657, "activity_lines": {"activity_5": 1438.133333, "activity_10": 1438.942458, "activity_20": 1433.521929, "activity_30": 1390.30946}, "trend_signal": 1, "fair_value": 962.129217, "relative_strength": -6.99172, "rate_of_change": 0.8662943122685337, "market_dynamics": -0.492325, "expectation": {"probability": 59.2692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1438.0, "high": 1472.0, "low": 1416.0, "close": 1438.5, "volume": 18742000}, "trend_line": 1328.111922, "activity_lines": {"activity_5": 1434.466667, "activity_10": 1436.657639, "activity_20": 1436.704653, "activity_30": 1398.150127}, "trend_signal": 1, "fair_value": 967.71351, "relative_strength": -10.486186, "rate_of_change": 0.8460532815449636, "market_dynamics": -0.644956, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1421.5, "high": 1618.0, "low": 1421.5, "close": 1618.0, "volume": 43293200}, "trend_line": 1346.60802, "activity_lines": {"activity_5": 1492.9, "activity_10": 1469.528365, "activity_20": 1456.239268, "activity_30": 1416.852583}, "trend_signal": 1, "fair_value": 974.392047, "relative_strength": 2.833029, "rate_of_change": 1.392661092308141, "market_dynamics": -0.463389, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1658.0, "high": 1695.5, "low": 1594.0, "close": 1650.5, "volume": 50698800}, "trend_line": 1365.910087, "activity_lines": {"activity_5": 1553.1, "activity_10": 1506.300016, "activity_20": 1477.20575, "activity_30": 1436.458518}, "trend_signal": 1, "fair_value": 981.490044, "relative_strength": 1.823052, "rate_of_change": 1.433384230104324, "market_dynamics": -0.120995, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.5, "high": 1691.5, "low": 1605.0, "close": 1636.0, "volume": 44116300}, "trend_line": 1385.038814, "activity_lines": {"activity_5": 1595.733333, "activity_10": 1535.718182, "activity_20": 1495.00811, "activity_30": 1453.883673}, "trend_signal": 1, "fair_value": 988.323734, "relative_strength": -3.342195, "rate_of_change": 1.4004382266488107, "market_dynamics": 0.12067, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1687.5, "high": 1714.5, "low": 1657.0, "close": 1662.5, "volume": 7078800}, "trend_line": 1404.88772, "activity_lines": {"activity_5": 1632.166667, "activity_10": 1565.127273, "activity_20": 1513.920826, "activity_30": 1471.784395}, "trend_signal": 1, "fair_value": 995.263668, "relative_strength": -1.903013, "rate_of_change": 1.4330938454118978, "market_dynamics": 0.362404, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1628.0, "high": 1787.0, "low": 1623.0, "close": 1753.5, "volume": 58686800}, "trend_line": 1423.560563, "activity_lines": {"activity_5": 1682.966667, "activity_10": 1606.618182, "activity_20": 1540.174999, "activity_30": 1494.27551}, "trend_signal": 1, "fair_value": 1002.706678, "relative_strength": 4.403718, "rate_of_change": 1.329134188744995, "market_dynamics": 0.686711, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1768.0, "high": 1843.0, "low": 1756.5, "close": 1814.5, "volume": 44317100}, "trend_line": 1443.695699, "activity_lines": {"activity_5": 1733.1, "activity_10": 1654.090909, "activity_20": 1570.195797, "activity_30": 1519.497409}, "trend_signal": 1, "fair_value": 1010.433706, "relative_strength": 0.204743, "rate_of_change": 1.414420750569788, "market_dynamics": 0.942282, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1800.0, "high": 1860.0, "low": 1688.0, "close": 1726.5, "volume": 51947100}, "trend_line": 1461.484859, "activity_lines": {"activity_5": 1740.8, "activity_10": 1679.518182, "activity_20": 1589.499937, "activity_30": 1537.742848}, "trend_signal": 1, "fair_value": 1017.54168, "relative_strength": -1.983396, "rate_of_change": 1.2321959546129957, "market_dynamics": 1.185212, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1732.5, "high": 1864.5, "low": 1715.0, "close": 1843.0, "volume": 62295500}, "trend_line": 1483.075777, "activity_lines": {"activity_5": 1782.266667, "activity_10": 1721.272727, "activity_20": 1618.374227, "activity_30": 1562.356728}, "trend_signal": 1, "fair_value": 1025.221474, "relative_strength": 4.045849, "rate_of_change": 1.477327518450884, "market_dynamics": 1.542188, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1849.0, "high": 1903.0, "low": 1838.0, "close": 1861.0, "volume": 39526900}, "trend_line": 1503.520935, "activity_lines": {"activity_5": 1815.933333, "activity_10": 1758.436364, "activity_20": 1647.123025, "activity_30": 1586.738936}, "trend_signal": 1, "fair_value": 1033.222718, "relative_strength": 6.838447, "rate_of_change": 1.3785646234042694, "market_dynamics": 1.464385, "expectation": {"probability": 56.8371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f47eac9-2269-45bb-9a04-15e64560d23b/", "share_image": "https://sharemaestro.com/terminal/2f47eac9-2269-45bb-9a04-15e64560d23b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}