{"ticker": {"uuid": "2f48897d-cf15-419a-8005-8bf6c35cece4", "symbol": "PAR", "name": "PAR Technology Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAR rose 4.54%, moving from 14.77 to 15.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.42 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.44"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.42"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.011, "high": 15.5753, "low": 14.31, "close": 15.44, "volume": 5296132}, "trend_line": 24.291333, "activity_lines": {"activity_5": 14.914667, "activity_10": 14.416364, "activity_20": 15.408762, "activity_30": 19.098194}, "trend_signal": 0, "fair_value": 45.902372, "relative_strength": -63.422341, "rate_of_change": -2.6581560875967565, "market_dynamics": 0.442831, "expectation": {"probability": 53.1567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.83, "high": 37.21, "low": 34.8263, "close": 36.91, "volume": 704910}, "trend_line": 31.382333, "activity_lines": {"activity_5": 35.368667, "activity_10": 33.860909, "activity_20": 33.553238, "activity_30": 32.999656}, "trend_signal": 1, "fair_value": 46.875577, "relative_strength": 3.802925, "rate_of_change": 1.0128407775195962, "market_dynamics": 0.177724, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.75, "high": 38.73, "low": 36.17, "close": 36.32, "volume": 1231566}, "trend_line": 31.729333, "activity_lines": {"activity_5": 35.921333, "activity_10": 34.443818, "activity_20": 33.778381, "activity_30": 33.318215}, "trend_signal": 1, "fair_value": 46.915769, "relative_strength": -0.133744, "rate_of_change": 1.1057176660511547, "market_dynamics": 0.371359, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.03, "high": 37.32, "low": 33.51, "close": 33.69, "volume": 988646}, "trend_line": 32.057, "activity_lines": {"activity_5": 35.292667, "activity_10": 34.471091, "activity_20": 33.746571, "activity_30": 33.44471}, "trend_signal": 1, "fair_value": 46.945321, "relative_strength": -5.526172, "rate_of_change": 1.0326942580230152, "market_dynamics": 0.400182, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.56, "high": 34.455, "low": 32.69, "close": 32.93, "volume": 958274}, "trend_line": 32.291667, "activity_lines": {"activity_5": 34.480667, "activity_10": 34.354364, "activity_20": 33.660905, "activity_30": 33.501032}, "trend_signal": 1, "fair_value": 46.963526, "relative_strength": -9.177078, "rate_of_change": 0.7320304457684581, "market_dynamics": 0.313939, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.87, "high": 33.4, "low": 31.43, "close": 31.75, "volume": 645766}, "trend_line": 32.588667, "activity_lines": {"activity_5": 33.406, "activity_10": 34.014727, "activity_20": 33.479762, "activity_30": 33.466086}, "trend_signal": 1, "fair_value": 46.977821, "relative_strength": -10.786195, "rate_of_change": 0.9197419259897737, "market_dynamics": 0.124089, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.54, "high": 34.93, "low": 31.54, "close": 33.94, "volume": 1623255}, "trend_line": 32.98, "activity_lines": {"activity_5": 33.279333, "activity_10": 34.052182, "activity_20": 33.53081, "activity_30": 33.553269}, "trend_signal": 1, "fair_value": 47.011282, "relative_strength": -6.414525, "rate_of_change": 1.2008254280544703, "market_dynamics": 0.0826, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.01, "high": 34.95, "low": 32.71, "close": 32.99, "volume": 646482}, "trend_line": 33.269333, "activity_lines": {"activity_5": 33.034, "activity_10": 33.833273, "activity_20": 33.500619, "activity_30": 33.553914}, "trend_signal": 0, "fair_value": 47.031474, "relative_strength": -8.93917, "rate_of_change": 0.8772983626440458, "market_dynamics": -0.04742, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.98, "high": 35.32, "low": 32.6, "close": 33.41, "volume": 682466}, "trend_line": 33.514, "activity_lines": {"activity_5": 33.150667, "activity_10": 33.668182, "activity_20": 33.523905, "activity_30": 33.562989}, "trend_signal": 0, "fair_value": 47.048462, "relative_strength": -8.08422, "rate_of_change": 0.7354130003147334, "market_dynamics": -0.116301, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.44, "high": 37.0, "low": 33.44, "close": 36.59, "volume": 830189}, "trend_line": 33.805, "activity_lines": {"activity_5": 34.346, "activity_10": 34.105455, "activity_20": 33.846286, "activity_30": 33.761441}, "trend_signal": 0, "fair_value": 47.061282, "relative_strength": 3.597193, "rate_of_change": 0.8682938473473676, "market_dynamics": 0.152744, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.72, "high": 37.21, "low": 31.47, "close": 37.19, "volume": 2033246}, "trend_line": 33.993667, "activity_lines": {"activity_5": 35.497333, "activity_10": 34.620909, "activity_20": 34.203762, "activity_30": 33.979828}, "trend_signal": 0, "fair_value": 47.07391, "relative_strength": 5.969844, "rate_of_change": 0.5581038307942682, "market_dynamics": 0.363838, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.98, "high": 38.365, "low": 36.33, "close": 37.5, "volume": 1356947}, "trend_line": 34.181, "activity_lines": {"activity_5": 36.389333, "activity_10": 35.153273, "activity_20": 34.566095, "activity_30": 34.206043}, "trend_signal": 1, "fair_value": 47.06641, "relative_strength": 9.252464, "rate_of_change": 0.5510820589023105, "market_dynamics": 0.772403, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.11, "high": 41.96, "low": 37.72, "close": 40.85, "volume": 2354572}, "trend_line": 34.377333, "activity_lines": {"activity_5": 38.160667, "activity_10": 36.284, "activity_20": 35.230619, "activity_30": 34.636301}, "trend_signal": 1, "fair_value": 47.090769, "relative_strength": 18.014938, "rate_of_change": 0.5743922061964329, "market_dynamics": 1.320124, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.1, "high": 45.69, "low": 40.65, "close": 45.19, "volume": 1767652}, "trend_line": 34.631, "activity_lines": {"activity_5": 40.854667, "activity_10": 38.121455, "activity_20": 36.266619, "activity_30": 35.333892}, "trend_signal": 1, "fair_value": 47.14609, "relative_strength": 26.895123, "rate_of_change": 0.737890283693619, "market_dynamics": 1.698828, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.92, "high": 46.6268, "low": 43.75, "close": 43.76, "volume": 944820}, "trend_line": 34.873667, "activity_lines": {"activity_5": 42.286667, "activity_10": 39.489818, "activity_20": 37.110143, "activity_30": 35.92286}, "trend_signal": 1, "fair_value": 47.161603, "relative_strength": 24.160663, "rate_of_change": 0.7007218965666522, "market_dynamics": 1.730843, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.82, "high": 44.51, "low": 40.91, "close": 41.32, "volume": 1603503}, "trend_line": 35.027333, "activity_lines": {"activity_5": 42.427333, "activity_10": 40.217636, "activity_20": 37.667524, "activity_30": 36.338753}, "trend_signal": 1, "fair_value": 47.149103, "relative_strength": 17.141021, "rate_of_change": 0.4406361969333515, "market_dynamics": 1.693583, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.29, "high": 42.42, "low": 39.06, "close": 39.14, "volume": 913190}, "trend_line": 35.136, "activity_lines": {"activity_5": 41.566, "activity_10": 40.375091, "activity_20": 37.96619, "activity_30": 36.604086}, "trend_signal": 1, "fair_value": 47.121795, "relative_strength": 14.079544, "rate_of_change": 0.3102348671536142, "market_dynamics": 1.299303, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.89, "high": 40.8315, "low": 37.895, "close": 38.54, "volume": 1589883}, "trend_line": 35.226667, "activity_lines": {"activity_5": 40.395333, "activity_10": 40.328909, "activity_20": 38.161048, "activity_30": 36.823699}, "trend_signal": 1, "fair_value": 47.127949, "relative_strength": 12.935305, "rate_of_change": 0.2580458788706633, "market_dynamics": 0.940698, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.7, "high": 43.85, "low": 37.59, "close": 40.1, "volume": 2452663}, "trend_line": 35.476, "activity_lines": {"activity_5": 39.898667, "activity_10": 40.465455, "activity_20": 38.472143, "activity_30": 37.138108}, "trend_signal": 1, "fair_value": 47.153397, "relative_strength": 16.671706, "rate_of_change": 0.7077961704409902, "market_dynamics": 0.80403, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.6, "high": 40.3, "low": 36.6, "close": 37.34, "volume": 1419341}, "trend_line": 35.655333, "activity_lines": {"activity_5": 38.821333, "activity_10": 39.978545, "activity_20": 38.494857, "activity_30": 37.258366}, "trend_signal": 1, "fair_value": 47.144936, "relative_strength": 7.967126, "rate_of_change": 0.5055051302288864, "market_dynamics": 0.518156, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.79, "high": 38.62, "low": 33.7, "close": 33.79, "volume": 943451}, "trend_line": 35.714667, "activity_lines": {"activity_5": 36.988667, "activity_10": 38.832545, "activity_20": 38.16781, "activity_30": 37.138022}, "trend_signal": 1, "fair_value": 47.117949, "relative_strength": -0.020405, "rate_of_change": 0.1664098888096201, "market_dynamics": 0.178559, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.43, "high": 33.83, "low": 28.41, "close": 28.55, "volume": 1807045}, "trend_line": 35.534333, "activity_lines": {"activity_5": 33.911333, "activity_10": 36.795636, "activity_20": 37.347571, "activity_30": 36.675785}, "trend_signal": 0, "fair_value": 47.063974, "relative_strength": -13.243515, "rate_of_change": -0.5049298093693607, "market_dynamics": -0.262599, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.15, "high": 32.9069, "low": 28.21, "close": 32.74, "volume": 1551658}, "trend_line": 35.557, "activity_lines": {"activity_5": 32.936667, "activity_10": 35.683273, "activity_20": 36.96619, "activity_30": 36.495505}, "trend_signal": 0, "fair_value": 46.996474, "relative_strength": -6.186388, "rate_of_change": 0.06378901216467338, "market_dynamics": -0.747142, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.91, "high": 35.46, "low": 31.57, "close": 34.53, "volume": 1366929}, "trend_line": 35.595667, "activity_lines": {"activity_5": 32.945333, "activity_10": 35.043818, "activity_20": 36.772333, "activity_30": 36.429247}, "trend_signal": 0, "fair_value": 46.909551, "relative_strength": -2.58132, "rate_of_change": 0.10874651967262895, "market_dynamics": -0.978805, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.97, "high": 37.76, "low": 33.13, "close": 37.71, "volume": 1491547}, "trend_line": 35.770333, "activity_lines": {"activity_5": 34.385333, "activity_10": 35.176364, "activity_20": 36.877333, "activity_30": 36.565656}, "trend_signal": 0, "fair_value": 46.805962, "relative_strength": 3.562245, "rate_of_change": 0.4906945556042031, "market_dynamics": -0.861236, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.85, "high": 39.71, "low": 37.61, "close": 38.19, "volume": 662531}, "trend_line": 36.023667, "activity_lines": {"activity_5": 35.960667, "activity_10": 35.506182, "activity_20": 37.005286, "activity_30": 36.721763}, "trend_signal": 0, "fair_value": 46.694936, "relative_strength": 3.260611, "rate_of_change": 0.7082237674443858, "market_dynamics": -0.741514, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.92, "high": 39.48, "low": 36.16, "close": 38.59, "volume": 1064169}, "trend_line": 36.332, "activity_lines": {"activity_5": 37.376, "activity_10": 35.965636, "activity_20": 37.140667, "activity_30": 36.887333}, "trend_signal": 0, "fair_value": 46.570513, "relative_strength": 3.004981, "rate_of_change": 0.8559178608885029, "market_dynamics": -0.652376, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.36, "high": 40.87, "low": 38.36, "close": 39.75, "volume": 924932}, "trend_line": 36.598667, "activity_lines": {"activity_5": 38.508667, "activity_10": 36.646, "activity_20": 37.364381, "activity_30": 37.107849}, "trend_signal": 1, "fair_value": 46.453846, "relative_strength": 5.169162, "rate_of_change": 0.7339728063415122, "market_dynamics": -0.578567, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.6, "high": 43.27, "low": 38.33, "close": 42.87, "volume": 1497172}, "trend_line": 36.869667, "activity_lines": {"activity_5": 40.214, "activity_10": 37.871636, "activity_20": 37.853048, "activity_30": 37.512452}, "trend_signal": 1, "fair_value": 46.308205, "relative_strength": 9.93357, "rate_of_change": 0.7404641267399187, "market_dynamics": -0.385819, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.0, "high": 45.55, "low": 42.93, "close": 43.93, "volume": 1658510}, "trend_line": 37.171, "activity_lines": {"activity_5": 41.716667, "activity_10": 39.239636, "activity_20": 38.397619, "activity_30": 37.967957}, "trend_signal": 1, "fair_value": 46.16141, "relative_strength": 10.898245, "rate_of_change": 0.817292437167929, "market_dynamics": -0.03608, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.38, "high": 45.0, "low": 43.11, "close": 43.54, "volume": 996030}, "trend_line": 37.455, "activity_lines": {"activity_5": 42.674667, "activity_10": 40.416909, "activity_20": 38.870095, "activity_30": 38.37886}, "trend_signal": 1, "fair_value": 46.038013, "relative_strength": 8.968811, "rate_of_change": 0.7640364800516503, "market_dynamics": 0.234212, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.92, "high": 43.52, "low": 40.19, "close": 40.2, "volume": 1150068}, "trend_line": 37.564667, "activity_lines": {"activity_5": 42.162667, "activity_10": 40.809636, "activity_20": 38.994238, "activity_30": 38.555957}, "trend_signal": 1, "fair_value": 45.897564, "relative_strength": 1.895071, "rate_of_change": 0.29279668936057063, "market_dynamics": 0.453179, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.34, "high": 41.89, "low": 38.96, "close": 40.12, "volume": 703126}, "trend_line": 37.691333, "activity_lines": {"activity_5": 41.516667, "activity_10": 40.976, "activity_20": 39.097905, "activity_30": 38.720817}, "trend_signal": 1, "fair_value": 45.714936, "relative_strength": -0.263692, "rate_of_change": 0.33719452377948717, "market_dynamics": 0.393685, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.47, "high": 45.03, "low": 39.1988, "close": 44.63, "volume": 884943}, "trend_line": 38.056, "activity_lines": {"activity_5": 42.349333, "activity_10": 41.828182, "activity_20": 39.634571, "activity_30": 39.168473}, "trend_signal": 1, "fair_value": 45.549103, "relative_strength": 9.357715, "rate_of_change": 0.9675088965412743, "market_dynamics": 0.374982, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.33, "high": 49.84, "low": 44.84, "close": 47.79, "volume": 1589894}, "trend_line": 38.551333, "activity_lines": {"activity_5": 44.118, "activity_10": 43.071273, "activity_20": 40.474857, "activity_30": 39.796473}, "trend_signal": 1, "fair_value": 45.456346, "relative_strength": 15.626864, "rate_of_change": 1.301589762455335, "market_dynamics": 0.601001, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.94, "high": 48.615, "low": 45.23, "close": 46.08, "volume": 905484}, "trend_line": 39.029, "activity_lines": {"activity_5": 45.059333, "activity_10": 43.820182, "activity_20": 41.133095, "activity_30": 40.282194}, "trend_signal": 1, "fair_value": 45.244167, "relative_strength": 9.907412, "rate_of_change": 1.2390414619385635, "market_dynamics": 0.757683, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.44, "high": 48.87, "low": 44.72, "close": 48.09, "volume": 684462}, "trend_line": 39.500667, "activity_lines": {"activity_5": 46.501333, "activity_10": 44.791091, "activity_20": 41.960095, "activity_30": 40.866774}, "trend_signal": 1, "fair_value": 45.016282, "relative_strength": 13.00122, "rate_of_change": 1.2085039329729086, "market_dynamics": 0.994188, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.09, "high": 49.81, "low": 45.75, "close": 48.16, "volume": 804859}, "trend_line": 40.006333, "activity_lines": {"activity_5": 47.440667, "activity_10": 45.602, "activity_20": 42.751143, "activity_30": 41.425441}, "trend_signal": 1, "fair_value": 44.778077, "relative_strength": 13.422811, "rate_of_change": 1.2801454719739238, "market_dynamics": 1.082598, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.19, "high": 47.58, "low": 45.32, "close": 46.27, "volume": 733185}, "trend_line": 40.435, "activity_lines": {"activity_5": 47.214, "activity_10": 45.916364, "activity_20": 43.316381, "activity_30": 41.829548}, "trend_signal": 1, "fair_value": 44.517756, "relative_strength": 7.201381, "rate_of_change": 1.071497855102102, "market_dynamics": 0.872563, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.87, "high": 46.87, "low": 40.83, "close": 42.95, "volume": 1322983}, "trend_line": 40.647, "activity_lines": {"activity_5": 45.771333, "activity_10": 45.565273, "activity_20": 43.536048, "activity_30": 41.991806}, "trend_signal": 1, "fair_value": 44.319936, "relative_strength": -1.321651, "rate_of_change": 0.5242982564609773, "market_dynamics": 0.737595, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.97, "high": 44.04, "low": 41.24, "close": 43.41, "volume": 717888}, "trend_line": 40.854333, "activity_lines": {"activity_5": 44.804667, "activity_10": 45.315636, "activity_20": 43.77281, "activity_30": 42.170065}, "trend_signal": 1, "fair_value": 44.099167, "relative_strength": -0.022134, "rate_of_change": 0.5100819248652999, "market_dynamics": 0.435655, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.17, "high": 46.17, "low": 41.115, "close": 41.42, "volume": 1875935}, "trend_line": 40.985, "activity_lines": {"activity_5": 43.352667, "activity_10": 44.706545, "activity_20": 43.774238, "activity_30": 42.206559}, "trend_signal": 1, "fair_value": 43.861218, "relative_strength": -4.50924, "rate_of_change": 0.3198363316811525, "market_dynamics": 0.151414, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.38, "high": 43.7581, "low": 40.14, "close": 41.09, "volume": 1578630}, "trend_line": 40.993, "activity_lines": {"activity_5": 42.235333, "activity_10": 44.015273, "activity_20": 43.682952, "activity_30": 42.213333}, "trend_signal": 1, "fair_value": 43.674423, "relative_strength": -7.27071, "rate_of_change": 0.019519336342570873, "market_dynamics": -0.11102, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.45, "high": 46.07, "low": 41.37, "close": 45.36, "volume": 1719114}, "trend_line": 40.998667, "activity_lines": {"activity_5": 43.012667, "activity_10": 44.082727, "activity_20": 43.958571, "activity_30": 42.495075}, "trend_signal": 1, "fair_value": 43.542179, "relative_strength": 1.942562, "rate_of_change": 0.013824311467800417, "market_dynamics": -0.184156, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.34, "high": 45.88, "low": 42.87, "close": 43.43, "volume": 1364323}, "trend_line": 40.987667, "activity_lines": {"activity_5": 43.207333, "activity_10": 43.786, "activity_20": 43.99881, "activity_30": 42.651935}, "trend_signal": 1, "fair_value": 43.28391, "relative_strength": -1.616576, "rate_of_change": -0.026830140599438713, "market_dynamics": -0.211453, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.88, "high": 45.4725, "low": 42.62, "close": 43.37, "volume": 800855}, "trend_line": 41.056, "activity_lines": {"activity_5": 43.35, "activity_10": 43.557636, "activity_20": 44.006095, "activity_30": 42.805634}, "trend_signal": 1, "fair_value": 43.046987, "relative_strength": -0.358033, "rate_of_change": 0.1667160026453702, "market_dynamics": -0.328693, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.75, "high": 44.04, "low": 39.39, "close": 40.09, "volume": 1184454}, "trend_line": 41.087667, "activity_lines": {"activity_5": 42.402, "activity_10": 42.782182, "activity_20": 43.676333, "activity_30": 42.743312}, "trend_signal": 1, "fair_value": 42.795897, "relative_strength": -4.997629, "rate_of_change": 0.07713123538582883, "market_dynamics": -0.396828, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.48, "high": 44.08, "low": 40.05, "close": 43.24, "volume": 948286}, "trend_line": 41.244333, "activity_lines": {"activity_5": 42.592667, "activity_10": 42.724909, "activity_20": 43.639429, "activity_30": 42.882172}, "trend_signal": 1, "fair_value": 42.546538, "relative_strength": -0.408999, "rate_of_change": 0.3812968986532971, "market_dynamics": -0.585605, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.5, "high": 45.19, "low": 41.82, "close": 44.69, "volume": 1229383}, "trend_line": 41.397333, "activity_lines": {"activity_5": 43.123333, "activity_10": 43.020727, "activity_20": 43.724, "activity_30": 43.104473}, "trend_signal": 1, "fair_value": 42.331667, "relative_strength": 1.970239, "rate_of_change": 0.3709600540758068, "market_dynamics": -0.596192, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.83, "high": 45.24, "low": 37.74, "close": 42.01, "volume": 2621761}, "trend_line": 41.553, "activity_lines": {"activity_5": 42.805333, "activity_10": 42.858, "activity_20": 43.544667, "activity_30": 43.144}, "trend_signal": 1, "fair_value": 42.211282, "relative_strength": -5.952875, "rate_of_change": 0.376031470433117, "market_dynamics": -0.517099, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.63, "high": 45.6, "low": 41.27, "close": 45.43, "volume": 2061275}, "trend_line": 41.941, "activity_lines": {"activity_5": 43.722, "activity_10": 43.334182, "activity_20": 43.70019, "activity_30": 43.394129}, "trend_signal": 1, "fair_value": 42.092244, "relative_strength": 0.013389, "rate_of_change": 0.9337472625322004, "market_dynamics": -0.309261, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.43, "high": 50.0, "low": 45.135, "close": 48.34, "volume": 2259597}, "trend_line": 42.600667, "activity_lines": {"activity_5": 45.471333, "activity_10": 44.302727, "activity_20": 44.123857, "activity_30": 43.806968}, "trend_signal": 1, "fair_value": 41.972885, "relative_strength": 6.254375, "rate_of_change": 1.5728451872869003, "market_dynamics": 0.038889, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.8, "high": 49.42, "low": 43.75, "close": 44.62, "volume": 1726620}, "trend_line": 42.996667, "activity_lines": {"activity_5": 45.430667, "activity_10": 44.469091, "activity_20": 44.154476, "activity_30": 43.937247}, "trend_signal": 1, "fair_value": 41.843397, "relative_strength": -1.57224, "rate_of_change": 0.9295629103647621, "market_dynamics": 0.129723, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.21, "high": 45.33, "low": 42.25, "close": 42.94, "volume": 1501836}, "trend_line": 43.277, "activity_lines": {"activity_5": 44.738, "activity_10": 44.265818, "activity_20": 44.003667, "activity_30": 43.933591}, "trend_signal": 1, "fair_value": 41.710641, "relative_strength": -6.315591, "rate_of_change": 0.6519877459338855, "market_dynamics": 0.129211, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.75, "high": 47.6146, "low": 43.74, "close": 45.22, "volume": 2353753}, "trend_line": 43.527333, "activity_lines": {"activity_5": 44.922, "activity_10": 44.521091, "activity_20": 44.078048, "activity_30": 44.058946}, "trend_signal": 1, "fair_value": 41.580064, "relative_strength": -2.930324, "rate_of_change": 0.5784435150310735, "market_dynamics": 0.2371, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.09, "high": 46.54, "low": 42.49, "close": 42.64, "volume": 2210299}, "trend_line": 43.675667, "activity_lines": {"activity_5": 44.032, "activity_10": 44.274727, "activity_20": 43.918952, "activity_30": 44.001699}, "trend_signal": 1, "fair_value": 41.392692, "relative_strength": -9.041948, "rate_of_change": 0.34078357155490874, "market_dynamics": 0.063616, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.59, "high": 47.46, "low": 41.855, "close": 47.09, "volume": 3258449}, "trend_line": 43.959, "activity_lines": {"activity_5": 44.811333, "activity_10": 44.850727, "activity_20": 44.200048, "activity_30": 44.221978}, "trend_signal": 1, "fair_value": 41.268141, "relative_strength": 0.253436, "rate_of_change": 0.6487204877718434, "market_dynamics": 0.305555, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.24, "high": 47.24, "low": 44.75, "close": 45.58, "volume": 802404}, "trend_line": 44.153333, "activity_lines": {"activity_5": 45.170667, "activity_10": 45.024909, "activity_20": 44.342095, "activity_30": 44.326559}, "trend_signal": 1, "fair_value": 41.125962, "relative_strength": -4.969944, "rate_of_change": 0.4420778452649066, "market_dynamics": 0.339356, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.99, "high": 49.32, "low": 44.66, "close": 49.17, "volume": 1532593}, "trend_line": 44.363333, "activity_lines": {"activity_5": 46.662667, "activity_10": 45.809273, "activity_20": 44.838333, "activity_30": 44.650215}, "trend_signal": 1, "fair_value": 41.047051, "relative_strength": 1.283219, "rate_of_change": 0.4756152836751729, "market_dynamics": 0.398975, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.69, "high": 53.44, "low": 49.64, "close": 53.27, "volume": 2033337}, "trend_line": 44.674667, "activity_lines": {"activity_5": 49.106, "activity_10": 47.257636, "activity_20": 45.711238, "activity_30": 45.224839}, "trend_signal": 1, "fair_value": 40.976603, "relative_strength": 11.357902, "rate_of_change": 0.7017822578840103, "market_dynamics": 0.740146, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.99, "high": 55.66, "low": 52.33, "close": 53.36, "volume": 1895584}, "trend_line": 45.002, "activity_lines": {"activity_5": 51.042667, "activity_10": 48.517636, "activity_20": 46.543571, "activity_30": 45.785183}, "trend_signal": 1, "fair_value": 40.927308, "relative_strength": 11.889036, "rate_of_change": 0.7327038386206728, "market_dynamics": 0.861927, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.53, "high": 53.93, "low": 45.945, "close": 47.08, "volume": 2545133}, "trend_line": 45.231333, "activity_lines": {"activity_5": 50.171333, "activity_10": 48.491636, "activity_20": 46.730429, "activity_30": 45.919247}, "trend_signal": 1, "fair_value": 40.828205, "relative_strength": 0.741194, "rate_of_change": 0.509606239722672, "market_dynamics": 1.054672, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.03, "high": 50.95, "low": 43.5, "close": 50.79, "volume": 2265942}, "trend_line": 45.587, "activity_lines": {"activity_5": 50.537333, "activity_10": 49.163091, "activity_20": 47.243667, "activity_30": 46.277871}, "trend_signal": 1, "fair_value": 40.749487, "relative_strength": 8.407865, "rate_of_change": 0.786328804415302, "market_dynamics": 1.077375, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.83, "high": 54.0, "low": 50.31, "close": 53.24, "volume": 1536551}, "trend_line": 45.874, "activity_lines": {"activity_5": 51.372667, "activity_10": 50.167818, "activity_20": 47.944048, "activity_30": 46.771613}, "trend_signal": 1, "fair_value": 40.701667, "relative_strength": 9.053458, "rate_of_change": 0.6295654462895102, "market_dynamics": 0.995869, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.24, "high": 55.73, "low": 52.61, "close": 54.87, "volume": 1624814}, "trend_line": 46.11, "activity_lines": {"activity_5": 52.48, "activity_10": 51.281636, "activity_20": 48.762143, "activity_30": 47.352}, "trend_signal": 1, "fair_value": 40.604103, "relative_strength": 10.745117, "rate_of_change": 0.5144526311200182, "market_dynamics": 0.93012, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.41, "high": 55.765, "low": 53.13, "close": 53.99, "volume": 1147163}, "trend_line": 46.373667, "activity_lines": {"activity_5": 53.187333, "activity_10": 52.06, "activity_20": 49.441952, "activity_30": 47.860387}, "trend_signal": 1, "fair_value": 40.493974, "relative_strength": 8.806684, "rate_of_change": 0.5718217306441078, "market_dynamics": 0.946072, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.43, "high": 53.85, "low": 51.39, "close": 52.7, "volume": 993368}, "trend_line": 46.527333, "activity_lines": {"activity_5": 53.422667, "activity_10": 52.397455, "activity_20": 49.948333, "activity_30": 48.268538}, "trend_signal": 1, "fair_value": 40.384615, "relative_strength": 10.840717, "rate_of_change": 0.33136478079251575, "market_dynamics": 0.897347, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.33, "high": 56.75, "low": 51.97, "close": 55.98, "volume": 1505546}, "trend_line": 46.788, "activity_lines": {"activity_5": 54.376667, "activity_10": 53.229273, "activity_20": 50.707048, "activity_30": 48.878387}, "trend_signal": 1, "fair_value": 40.341987, "relative_strength": 13.069364, "rate_of_change": 0.5602448779946144, "market_dynamics": 0.967679, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.8, "high": 58.57, "low": 55.12, "close": 56.04, "volume": 2290725}, "trend_line": 47.113667, "activity_lines": {"activity_5": 55.004667, "activity_10": 53.882909, "activity_20": 51.41081, "activity_30": 49.47529}, "trend_signal": 1, "fair_value": 40.281154, "relative_strength": 11.448305, "rate_of_change": 0.6960481319996641, "market_dynamics": 1.047225, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.25, "high": 56.61, "low": 52.52, "close": 52.75, "volume": 2208660}, "trend_line": 47.440333, "activity_lines": {"activity_5": 54.349333, "activity_10": 53.813455, "activity_20": 51.74719, "activity_30": 49.838925}, "trend_signal": 1, "fair_value": 40.221026, "relative_strength": 4.293284, "rate_of_change": 0.6933571950576528, "market_dynamics": 1.085146, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.74, "high": 53.22, "low": 49.39, "close": 52.65, "volume": 2700946}, "trend_line": 47.748333, "activity_lines": {"activity_5": 53.802, "activity_10": 53.735273, "activity_20": 52.022905, "activity_30": 50.175032}, "trend_signal": 1, "fair_value": 40.141731, "relative_strength": 3.88294, "rate_of_change": 0.6492365894649176, "market_dynamics": 1.064502, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.21, "high": 57.775, "low": 51.7, "close": 56.62, "volume": 2502428}, "trend_line": 48.255, "activity_lines": {"activity_5": 54.667333, "activity_10": 54.391818, "activity_20": 52.642333, "activity_30": 50.747398}, "trend_signal": 1, "fair_value": 40.065321, "relative_strength": 10.204739, "rate_of_change": 1.0611197672597286, "market_dynamics": 1.037982, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.88, "high": 62.295, "low": 55.36, "close": 60.91, "volume": 2085354}, "trend_line": 48.915667, "activity_lines": {"activity_5": 56.701333, "activity_10": 55.654909, "activity_20": 53.630905, "activity_30": 51.563849}, "trend_signal": 1, "fair_value": 40.0475, "relative_strength": 16.958202, "rate_of_change": 1.3691161537664418, "market_dynamics": 1.057887, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.58, "high": 62.38, "low": 58.41, "close": 58.99, "volume": 1767377}, "trend_line": 49.37, "activity_lines": {"activity_5": 57.766667, "activity_10": 56.384909, "activity_20": 54.359048, "activity_30": 52.213806}, "trend_signal": 1, "fair_value": 40.022949, "relative_strength": 13.586878, "rate_of_change": 0.928808759778331, "market_dynamics": 1.069958, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.39, "high": 61.89, "low": 58.45, "close": 61.43, "volume": 1376047}, "trend_line": 49.97, "activity_lines": {"activity_5": 59.448667, "activity_10": 57.454, "activity_20": 55.243143, "activity_30": 52.991871}, "trend_signal": 1, "fair_value": 39.987244, "relative_strength": 19.144306, "rate_of_change": 1.2153129430828467, "market_dynamics": 1.226127, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.22, "high": 74.64, "low": 60.49, "close": 74.24, "volume": 3566243}, "trend_line": 50.999, "activity_lines": {"activity_5": 64.822, "activity_10": 60.732909, "activity_20": 57.270048, "activity_30": 54.557677}, "trend_signal": 1, "fair_value": 40.033526, "relative_strength": 36.158621, "rate_of_change": 2.059235541324802, "market_dynamics": 1.45788, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.0, "high": 76.1, "low": 70.51, "close": 72.32, "volume": 4156305}, "trend_line": 52.073333, "activity_lines": {"activity_5": 68.116, "activity_10": 63.294545, "activity_20": 58.963619, "activity_30": 55.933226}, "trend_signal": 1, "fair_value": 40.095064, "relative_strength": 34.35778, "rate_of_change": 2.106576599541159, "market_dynamics": 1.601672, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.26, "high": 78.96, "low": 71.11, "close": 77.41, "volume": 2252755}, "trend_line": 53.212333, "activity_lines": {"activity_5": 72.06, "activity_10": 66.424909, "activity_20": 61.02181, "activity_30": 57.567849}, "trend_signal": 1, "fair_value": 40.237436, "relative_strength": 40.138151, "rate_of_change": 2.187299975594039, "market_dynamics": 1.843843, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.6, "high": 82.24, "low": 75.74, "close": 81.14, "volume": 2630379}, "trend_line": 54.427333, "activity_lines": {"activity_5": 76.147333, "activity_10": 69.843818, "activity_20": 63.283667, "activity_30": 59.369634}, "trend_signal": 1, "fair_value": 40.427179, "relative_strength": 43.700792, "rate_of_change": 2.283305263086278, "market_dynamics": 2.030969, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.5, "high": 81.5, "low": 77.55, "close": 78.7, "volume": 2071652}, "trend_line": 55.650333, "activity_lines": {"activity_5": 77.944667, "activity_10": 72.362727, "activity_20": 65.160905, "activity_30": 60.935613}, "trend_signal": 1, "fair_value": 40.580577, "relative_strength": 36.994368, "rate_of_change": 2.2470327546639224, "market_dynamics": 1.898623, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.15, "high": 79.69, "low": 75.59, "close": 75.63, "volume": 1329973}, "trend_line": 56.657, "activity_lines": {"activity_5": 77.567333, "activity_10": 73.851636, "activity_20": 66.624667, "activity_30": 62.224624}, "trend_signal": 1, "fair_value": 40.745256, "relative_strength": 31.552411, "rate_of_change": 1.8089146025415392, "market_dynamics": 1.607633, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.03, "high": 81.51, "low": 73.88, "close": 76.12, "volume": 3226583}, "trend_line": 57.583, "activity_lines": {"activity_5": 77.260667, "activity_10": 75.011818, "activity_20": 68.029048, "activity_30": 63.480301}, "trend_signal": 1, "fair_value": 40.879231, "relative_strength": 33.941683, "rate_of_change": 1.634396455866004, "market_dynamics": 1.458523, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.45, "high": 77.2203, "low": 72.67, "close": 73.28, "volume": 840752}, "trend_line": 58.538333, "activity_lines": {"activity_5": 75.754, "activity_10": 75.301091, "activity_20": 69.024667, "activity_30": 64.493011}, "trend_signal": 1, "fair_value": 41.010705, "relative_strength": 27.334051, "rate_of_change": 1.65905388743206, "market_dynamics": 1.043628, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.37, "high": 74.535, "low": 71.07, "close": 74.08, "volume": 1222834}, "trend_line": 59.576333, "activity_lines": {"activity_5": 74.789333, "activity_10": 75.510909, "activity_20": 69.989381, "activity_30": 65.495699}, "trend_signal": 1, "fair_value": 41.182372, "relative_strength": 28.415945, "rate_of_change": 1.7731970604629221, "market_dynamics": 0.732157, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.49, "high": 74.79, "low": 65.4, "close": 67.84, "volume": 1846875}, "trend_line": 60.330333, "activity_lines": {"activity_5": 72.215333, "activity_10": 74.311818, "activity_20": 70.260571, "activity_30": 66.028839}, "trend_signal": 1, "fair_value": 41.334551, "relative_strength": 19.177005, "rate_of_change": 1.2656032387894784, "market_dynamics": 0.40588, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.12, "high": 77.55, "low": 65.8412, "close": 73.2, "volume": 3558724}, "trend_line": 61.349, "activity_lines": {"activity_5": 72.152, "activity_10": 73.970727, "activity_20": 70.980476, "activity_30": 66.85914}, "trend_signal": 1, "fair_value": 41.562308, "relative_strength": 24.214012, "rate_of_change": 1.6884823095539576, "market_dynamics": 0.129966, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.24, "high": 74.55, "low": 67.71, "close": 71.8, "volume": 3758183}, "trend_line": 62.172667, "activity_lines": {"activity_5": 71.784, "activity_10": 73.394, "activity_20": 71.475571, "activity_30": 67.533398}, "trend_signal": 1, "fair_value": 41.798462, "relative_strength": 19.31891, "rate_of_change": 1.3425923812939093, "market_dynamics": 0.02809, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.02, "high": 74.385, "low": 70.11, "close": 72.59, "volume": 1932677}, "trend_line": 63.073, "activity_lines": {"activity_5": 71.967333, "activity_10": 72.970364, "activity_20": 71.954952, "activity_30": 68.205484}, "trend_signal": 1, "fair_value": 42.025, "relative_strength": 21.247043, "rate_of_change": 1.4481170640468155, "market_dynamics": -0.194983, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.5, "high": 72.6, "low": 69.7, "close": 70.9, "volume": 1587826}, "trend_line": 63.797333, "activity_lines": {"activity_5": 71.633333, "activity_10": 72.327091, "activity_20": 72.194286, "activity_30": 68.710452}, "trend_signal": 1, "fair_value": 42.211859, "relative_strength": 18.155313, "rate_of_change": 1.1484042300191863, "market_dynamics": -0.317407, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.27, "high": 72.43, "low": 66.9059, "close": 67.92, "volume": 1594581}, "trend_line": 64.285667, "activity_lines": {"activity_5": 70.518, "activity_10": 71.328182, "activity_20": 72.079048, "activity_30": 68.97643}, "trend_signal": 1, "fair_value": 42.381538, "relative_strength": 11.236827, "rate_of_change": 0.7654457906571138, "market_dynamics": -0.634275, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.99, "high": 68.31, "low": 61.82, "close": 62.27, "volume": 1572699}, "trend_line": 64.582667, "activity_lines": {"activity_5": 67.514, "activity_10": 69.498, "activity_20": 71.353476, "activity_30": 68.846387}, "trend_signal": 1, "fair_value": 42.509487, "relative_strength": 3.413871, "rate_of_change": 0.462000339826912, "market_dynamics": -0.917845, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.75, "high": 69.97, "low": 60.2, "close": 68.71, "volume": 2596178}, "trend_line": 65.303667, "activity_lines": {"activity_5": 67.385333, "activity_10": 69.081636, "activity_20": 71.195429, "activity_30": 69.112667}, "trend_signal": 1, "fair_value": 42.704167, "relative_strength": 14.53885, "rate_of_change": 1.1163986151268785, "market_dynamics": -0.974244, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.31, "high": 68.16, "low": 61.05, "close": 64.25, "volume": 2849211}, "trend_line": 65.752333, "activity_lines": {"activity_5": 65.976, "activity_10": 67.989091, "activity_20": 70.555048, "activity_30": 69.044688}, "trend_signal": 1, "fair_value": 42.875256, "relative_strength": 9.962811, "rate_of_change": 0.6870456447721208, "market_dynamics": -0.986016, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.57, "high": 63.86, "low": 58.375, "close": 58.73, "volume": 2341184}, "trend_line": 65.935333, "activity_lines": {"activity_5": 63.282667, "activity_10": 66.057091, "activity_20": 69.373048, "activity_30": 68.591634}, "trend_signal": 0, "fair_value": 42.984103, "relative_strength": 2.423404, "rate_of_change": 0.2783171207020243, "market_dynamics": -1.022352, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.75, "high": 62.145, "low": 58.595, "close": 61.74, "volume": 1835005}, "trend_line": 66.164333, "activity_lines": {"activity_5": 62.404, "activity_10": 64.951455, "activity_20": 68.478952, "activity_30": 68.320968}, "trend_signal": 0, "fair_value": 43.122308, "relative_strength": 6.533166, "rate_of_change": 0.3473099923526574, "market_dynamics": -1.014921, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.9, "high": 64.25, "low": 59.78, "close": 61.44, "volume": 1168849}, "trend_line": 66.412667, "activity_lines": {"activity_5": 61.837333, "activity_10": 63.902182, "activity_20": 67.55481, "activity_30": 68.016172}, "trend_signal": 0, "fair_value": 43.247949, "relative_strength": 7.146698, "rate_of_change": 0.3753291066955966, "market_dynamics": -1.177642, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.16, "high": 62.12, "low": 51.58, "close": 52.43, "volume": 2551318}, "trend_line": 66.403667, "activity_lines": {"activity_5": 58.322667, "activity_10": 61.428545, "activity_20": 65.833524, "activity_30": 67.114065}, "trend_signal": 0, "fair_value": 43.345577, "relative_strength": 0.19711, "rate_of_change": -0.013551631648824376, "market_dynamics": -1.303225, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.185, "high": 59.735, "low": 46.93, "close": 55.12, "volume": 2622628}, "trend_line": 66.375, "activity_lines": {"activity_5": 56.79, "activity_10": 59.796182, "activity_20": 64.463143, "activity_30": 66.386086}, "trend_signal": 0, "fair_value": 43.463013, "relative_strength": -0.634702, "rate_of_change": -0.04317080862416629, "market_dynamics": -1.319424, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.82, "high": 57.085, "low": 54.61, "close": 56.42, "volume": 1450840}, "trend_line": 66.387667, "activity_lines": {"activity_5": 56.299333, "activity_10": 58.717818, "activity_20": 63.322714, "activity_30": 65.743828}, "trend_signal": 0, "fair_value": 43.600064, "relative_strength": 2.684961, "rate_of_change": 0.019083992467033253, "market_dynamics": -1.360013, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.49, "high": 60.16, "low": 54.25, "close": 59.81, "volume": 1500391}, "trend_line": 66.623, "activity_lines": {"activity_5": 57.092667, "activity_10": 58.519091, "activity_20": 62.622857, "activity_30": 65.319462}, "trend_signal": 0, "fair_value": 43.771667, "relative_strength": 3.635874, "rate_of_change": 0.3544830096228737, "market_dynamics": -1.303263, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.8, "high": 61.97, "low": 57.61, "close": 60.44, "volume": 1935416}, "trend_line": 66.882667, "activity_lines": {"activity_5": 58.224667, "activity_10": 58.582364, "activity_20": 62.072952, "activity_30": 64.920559}, "trend_signal": 0, "fair_value": 43.951474, "relative_strength": 1.411537, "rate_of_change": 0.38975579004246763, "market_dynamics": -1.157278, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.73, "high": 67.34, "low": 58.12, "close": 64.73, "volume": 2495499}, "trend_line": 67.153, "activity_lines": {"activity_5": 60.853333, "activity_10": 59.458909, "activity_20": 62.003952, "activity_30": 64.781677}, "trend_signal": 0, "fair_value": 44.143333, "relative_strength": 8.420729, "rate_of_change": 0.4041899226297419, "market_dynamics": -0.854773, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.99, "high": 70.33, "low": 64.76, "close": 69.82, "volume": 2364399}, "trend_line": 67.45, "activity_lines": {"activity_5": 64.358667, "activity_10": 61.333273, "activity_20": 62.473952, "activity_30": 64.953742}, "trend_signal": 0, "fair_value": 44.365321, "relative_strength": 10.454947, "rate_of_change": 0.4422736139859679, "market_dynamics": -0.390221, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.4, "high": 70.07, "low": 64.68, "close": 65.95, "volume": 1580278}, "trend_line": 67.682, "activity_lines": {"activity_5": 65.594, "activity_10": 62.402727, "activity_20": 62.591857, "activity_30": 64.856968}, "trend_signal": 0, "fair_value": 44.539038, "relative_strength": 6.638334, "rate_of_change": 0.34395848776871657, "market_dynamics": -0.080046, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.2, "high": 68.29, "low": 64.36, "close": 65.56, "volume": 2001135}, "trend_line": 67.819667, "activity_lines": {"activity_5": 66.064, "activity_10": 63.27, "activity_20": 62.711333, "activity_30": 64.720065}, "trend_signal": 0, "fair_value": 44.715449, "relative_strength": 3.681707, "rate_of_change": 0.20340267722584043, "market_dynamics": 0.206209, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.4, "high": 67.09, "low": 63.52, "close": 66.7, "volume": 1405332}, "trend_line": 67.568333, "activity_lines": {"activity_5": 66.530667, "activity_10": 64.275091, "activity_20": 62.950238, "activity_30": 64.647828}, "trend_signal": 0, "fair_value": 44.911667, "relative_strength": 3.21491, "rate_of_change": -0.3705916161458002, "market_dynamics": 0.266025, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.57, "high": 68.34, "low": 61.92, "close": 62.23, "volume": 1621811}, "trend_line": 67.232, "activity_lines": {"activity_5": 65.09, "activity_10": 64.371818, "activity_20": 62.794381, "activity_30": 64.303419}, "trend_signal": 0, "fair_value": 45.088397, "relative_strength": -3.698154, "rate_of_change": -0.49776720109403355, "market_dynamics": 0.164844, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.97, "high": 64.0, "low": 61.285, "close": 63.38, "volume": 2011069}, "trend_line": 66.764333, "activity_lines": {"activity_5": 64.199333, "activity_10": 64.499455, "activity_20": 62.793619, "activity_30": 64.054903}, "trend_signal": 0, "fair_value": 45.247051, "relative_strength": -2.234696, "rate_of_change": -0.6956017967634547, "market_dynamics": 0.265363, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.1, "high": 68.36, "low": 62.645, "close": 67.99, "volume": 2914192}, "trend_line": 66.326, "activity_lines": {"activity_5": 65.274667, "activity_10": 65.315091, "activity_20": 63.275762, "activity_30": 64.133978}, "trend_signal": 0, "fair_value": 45.438782, "relative_strength": 0.949072, "rate_of_change": -0.6565376755879523, "market_dynamics": 0.424834, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.47, "high": 70.135, "low": 65.57, "close": 69.52, "volume": 1807049}, "trend_line": 66.02, "activity_lines": {"activity_5": 66.724, "activity_10": 66.198545, "activity_20": 63.917476, "activity_30": 64.340043}, "trend_signal": 0, "fair_value": 45.625064, "relative_strength": 1.003128, "rate_of_change": -0.46135753701413834, "market_dynamics": 0.542949, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.56, "high": 70.8905, "low": 68.25, "close": 69.06, "volume": 1369601}, "trend_line": 65.801, "activity_lines": {"activity_5": 67.756, "activity_10": 66.821818, "activity_20": 64.507762, "activity_30": 64.536172}, "trend_signal": 0, "fair_value": 45.83, "relative_strength": 0.229001, "rate_of_change": -0.33171766131474417, "market_dynamics": 0.676165, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.9, "high": 71.415, "low": 67.32, "close": 69.43, "volume": 1587196}, "trend_line": 65.578, "activity_lines": {"activity_5": 68.754, "activity_10": 67.355636, "activity_20": 65.100952, "activity_30": 64.770301}, "trend_signal": 0, "fair_value": 46.015385, "relative_strength": -0.085357, "rate_of_change": -0.33890062461056664, "market_dynamics": 0.74449, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.26, "high": 72.15, "low": 67.21, "close": 68.26, "volume": 1805757}, "trend_line": 65.410667, "activity_lines": {"activity_5": 68.882, "activity_10": 67.591273, "activity_20": 65.579286, "activity_30": 64.943333}, "trend_signal": 0, "fair_value": 46.186154, "relative_strength": -3.369738, "rate_of_change": -0.2551663667693423, "market_dynamics": 0.682349, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.51, "high": 68.96, "low": 58.3, "close": 58.61, "volume": 2110147}, "trend_line": 64.895, "activity_lines": {"activity_5": 65.468, "activity_10": 66.100727, "activity_20": 65.119476, "activity_30": 64.504581}, "trend_signal": 0, "fair_value": 46.280128, "relative_strength": -15.049108, "rate_of_change": -0.7883530678566657, "market_dynamics": 0.408538, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.34, "high": 61.23, "low": 46.38, "close": 46.73, "volume": 7544102}, "trend_line": 64.191333, "activity_lines": {"activity_5": 58.719333, "activity_10": 62.583636, "activity_20": 63.52881, "activity_30": 63.332645}, "trend_signal": 0, "fair_value": 46.313141, "relative_strength": -33.645615, "rate_of_change": -1.0843162030973046, "market_dynamics": 0.073243, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.35, "high": 53.94, "low": 46.24, "close": 51.94, "volume": 9258887}, "trend_line": 63.482667, "activity_lines": {"activity_5": 55.226667, "activity_10": 60.356182, "activity_20": 62.50581, "activity_30": 62.542237}, "trend_signal": 0, "fair_value": 46.401474, "relative_strength": -26.754689, "rate_of_change": -1.103990160166951, "market_dynamics": -0.297519, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.98, "high": 54.62, "low": 50.235, "close": 54.61, "volume": 3391248}, "trend_line": 62.909667, "activity_lines": {"activity_5": 53.765333, "activity_10": 58.882545, "activity_20": 61.782333, "activity_30": 61.969806}, "trend_signal": 0, "fair_value": 46.519423, "relative_strength": -23.021941, "rate_of_change": -0.9026085813313427, "market_dynamics": -0.732825, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.44, "high": 54.44, "low": 50.75, "close": 51.18, "volume": 2690471}, "trend_line": 62.196, "activity_lines": {"activity_5": 52.148667, "activity_10": 56.923818, "activity_20": 60.72181, "activity_30": 61.213054}, "trend_signal": 0, "fair_value": 46.632564, "relative_strength": -27.604519, "rate_of_change": -1.134431374434077, "market_dynamics": -0.88729, "expectation": {"probability": 60.0435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.0, "high": 51.18, "low": 47.825, "close": 48.3, "volume": 3242427}, "trend_line": 61.442667, "activity_lines": {"activity_5": 50.710667, "activity_10": 54.663273, "activity_20": 59.405762, "activity_30": 60.316538}, "trend_signal": 0, "fair_value": 46.714295, "relative_strength": -31.62019, "rate_of_change": -1.2112241944819568, "market_dynamics": -0.970177, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.49, "high": 48.745, "low": 43.95, "close": 44.02, "volume": 6061648}, "trend_line": 60.646, "activity_lines": {"activity_5": 48.533333, "activity_10": 51.982545, "activity_20": 57.720762, "activity_30": 59.192495}, "trend_signal": 0, "fair_value": 46.790833, "relative_strength": -38.27505, "rate_of_change": -1.2966022454721884, "market_dynamics": -1.008879, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.42, "high": 44.56, "low": 41.67, "close": 42.32, "volume": 5812774}, "trend_line": 59.981, "activity_lines": {"activity_5": 45.97, "activity_10": 49.456364, "activity_20": 55.949048, "activity_30": 58.010172}, "trend_signal": 0, "fair_value": 46.869487, "relative_strength": -41.006944, "rate_of_change": -1.0965273884510094, "market_dynamics": -0.987711, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.16, "high": 42.8599, "low": 39.345, "close": 39.88, "volume": 3370415}, "trend_line": 59.02, "activity_lines": {"activity_5": 43.234667, "activity_10": 46.972727, "activity_20": 54.031238, "activity_30": 56.713333}, "trend_signal": 0, "fair_value": 46.935833, "relative_strength": -43.919411, "rate_of_change": -1.602174021773559, "market_dynamics": -1.020119, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.03, "high": 40.52, "low": 37.42, "close": 38.7, "volume": 4853718}, "trend_line": 58.168333, "activity_lines": {"activity_5": 41.088, "activity_10": 44.811818, "activity_20": 52.119381, "activity_30": 55.402366}, "trend_signal": 0, "fair_value": 46.992308, "relative_strength": -45.838795, "rate_of_change": -1.443014232463582, "market_dynamics": -1.036798, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.03, "high": 39.03, "low": 35.995, "close": 36.2, "volume": 3651668}, "trend_line": 57.417333, "activity_lines": {"activity_5": 38.94, "activity_10": 42.733818, "activity_20": 50.117619, "activity_30": 53.985054}, "trend_signal": 0, "fair_value": 47.044808, "relative_strength": -47.672127, "rate_of_change": -1.2910804921983887, "market_dynamics": -1.152465, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.47, "high": 37.68, "low": 34.3331, "close": 35.06, "volume": 4058018}, "trend_line": 56.528, "activity_lines": {"activity_5": 37.218667, "activity_10": 40.856, "activity_20": 48.148952, "activity_30": 52.542645}, "trend_signal": 0, "fair_value": 47.091346, "relative_strength": -49.706338, "rate_of_change": -1.5488929100904087, "market_dynamics": -1.267679, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.42, "high": 37.43, "low": 34.86, "close": 36.23, "volume": 3373620}, "trend_line": 55.687667, "activity_lines": {"activity_5": 36.484667, "activity_10": 39.403091, "activity_20": 46.436952, "activity_30": 51.233097}, "trend_signal": 0, "fair_value": 47.138846, "relative_strength": -48.546967, "rate_of_change": -1.4865783328615927, "market_dynamics": -1.327778, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.74, "high": 37.08, "low": 34.22, "close": 35.34, "volume": 3769782}, "trend_line": 55.118, "activity_lines": {"activity_5": 35.86, "activity_10": 38.074, "activity_20": 44.785286, "activity_30": 49.920344}, "trend_signal": 0, "fair_value": 47.205513, "relative_strength": -49.63325, "rate_of_change": -1.02296797601522, "market_dynamics": -1.425467, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.34, "high": 38.95, "low": 32.565, "close": 38.67, "volume": 4833657}, "trend_line": 54.569667, "activity_lines": {"activity_5": 36.648, "activity_10": 37.700727, "activity_20": 43.57881, "activity_30": 48.859183}, "trend_signal": 0, "fair_value": 47.277308, "relative_strength": -43.255308, "rate_of_change": -0.9948347182408642, "market_dynamics": -1.29185, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.8, "high": 39.69, "low": 37.22, "close": 38.9, "volume": 3770509}, "trend_line": 53.985667, "activity_lines": {"activity_5": 37.514667, "activity_10": 37.596727, "activity_20": 42.511905, "activity_30": 47.848237}, "trend_signal": 0, "fair_value": 47.360577, "relative_strength": -42.266211, "rate_of_change": -1.0701916139601937, "market_dynamics": -1.072512, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.63, "high": 38.63, "low": 31.65, "close": 33.5, "volume": 5202257}, "trend_line": 53.108667, "activity_lines": {"activity_5": 36.401333, "activity_10": 36.681818, "activity_20": 41.069238, "activity_30": 46.526581}, "trend_signal": 0, "fair_value": 47.422372, "relative_strength": -48.510261, "rate_of_change": -1.6245052598868555, "market_dynamics": -0.877549, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.13, "high": 34.85, "low": 32.5, "close": 34.51, "volume": 1711701}, "trend_line": 52.244333, "activity_lines": {"activity_5": 35.728667, "activity_10": 36.141818, "activity_20": 39.894286, "activity_30": 45.326667}, "trend_signal": 0, "fair_value": 47.477628, "relative_strength": -47.979233, "rate_of_change": -1.6274820077860352, "market_dynamics": -0.741678, "expectation": {"probability": 61.8672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.96, "high": 35.62, "low": 33.74, "close": 34.33, "volume": 2357813}, "trend_line": 51.231, "activity_lines": {"activity_5": 35.110667, "activity_10": 35.711091, "activity_20": 38.866714, "activity_30": 44.170903}, "trend_signal": 0, "fair_value": 47.551282, "relative_strength": -47.583225, "rate_of_change": -1.9396036695501422, "market_dynamics": -0.70674, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.61, "high": 38.145, "low": 33.29, "close": 36.89, "volume": 2723179}, "trend_line": 50.133333, "activity_lines": {"activity_5": 35.413333, "activity_10": 35.846727, "activity_20": 38.250095, "activity_30": 43.245677}, "trend_signal": 0, "fair_value": 47.645449, "relative_strength": -42.509727, "rate_of_change": -2.1425835919658045, "market_dynamics": -0.616184, "expectation": {"probability": 63.3683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.99, "high": 37.32, "low": 35.17, "close": 37.13, "volume": 2741407}, "trend_line": 49.172667, "activity_lines": {"activity_5": 35.914667, "activity_10": 36.058909, "activity_20": 37.805714, "activity_30": 42.406753}, "trend_signal": 0, "fair_value": 47.727628, "relative_strength": -41.30002, "rate_of_change": -1.9162220872089302, "market_dynamics": -0.420069, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.07, "high": 38.5, "low": 36.475, "close": 37.73, "volume": 1516728}, "trend_line": 48.245, "activity_lines": {"activity_5": 36.734, "activity_10": 36.363273, "activity_20": 37.520762, "activity_30": 41.668516}, "trend_signal": 0, "fair_value": 47.802372, "relative_strength": -40.327748, "rate_of_change": -1.886550103129447, "market_dynamics": -0.133023, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.45, "high": 37.88, "low": 35.32, "close": 35.73, "volume": 1765651}, "trend_line": 47.212667, "activity_lines": {"activity_5": 36.604667, "activity_10": 36.255455, "activity_20": 37.08819, "activity_30": 40.861097}, "trend_signal": 0, "fair_value": 47.852821, "relative_strength": -41.995297, "rate_of_change": -2.139771997098133, "market_dynamics": 0.067708, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.65, "high": 37.69, "low": 34.095, "close": 37.36, "volume": 2801918}, "trend_line": 46.383667, "activity_lines": {"activity_5": 36.937333, "activity_10": 36.453091, "activity_20": 36.888048, "activity_30": 40.225441}, "trend_signal": 0, "fair_value": 47.890192, "relative_strength": -39.470107, "rate_of_change": -1.7558847078052178, "market_dynamics": 0.220317, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.87, "high": 40.54, "low": 36.53, "close": 37.01, "volume": 3245624}, "trend_line": 45.504667, "activity_lines": {"activity_5": 36.951333, "activity_10": 36.550364, "activity_20": 36.736714, "activity_30": 39.620688}, "trend_signal": 0, "fair_value": 47.923077, "relative_strength": -38.897749, "rate_of_change": -1.8950636222875714, "market_dynamics": 0.368416, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.16, "high": 36.45, "low": 31.51, "close": 31.6, "volume": 3959931}, "trend_line": 44.291667, "activity_lines": {"activity_5": 35.154, "activity_10": 35.694182, "activity_20": 36.137619, "activity_30": 38.723613}, "trend_signal": 0, "fair_value": 47.901538, "relative_strength": -46.785079, "rate_of_change": -2.665660645313592, "market_dynamics": 0.412561, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.31, "high": 32.5, "low": 25.965, "close": 26.21, "volume": 10416957}, "trend_line": 42.848, "activity_lines": {"activity_5": 31.928667, "activity_10": 33.990727, "activity_20": 35.104714, "activity_30": 37.557054}, "trend_signal": 0, "fair_value": 47.828654, "relative_strength": -55.195113, "rate_of_change": -3.2594551024688188, "market_dynamics": 0.397247, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.16, "high": 26.74, "low": 21.31, "close": 22.24, "volume": 10719861}, "trend_line": 41.287333, "activity_lines": {"activity_5": 28.148, "activity_10": 31.698, "activity_20": 33.778524, "activity_30": 36.227505}, "trend_signal": 0, "fair_value": 47.737372, "relative_strength": -61.136495, "rate_of_change": -3.6423333644510882, "market_dynamics": 0.221296, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.06, "high": 25.27, "low": 20.0, "close": 20.86, "volume": 7117184}, "trend_line": 39.668333, "activity_lines": {"activity_5": 24.806667, "activity_10": 29.377455, "activity_20": 32.416524, "activity_30": 34.909613}, "trend_signal": 0, "fair_value": 47.635769, "relative_strength": -62.356415, "rate_of_change": -3.921299542404446, "market_dynamics": -0.120338, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.93, "high": 22.63, "low": 20.09, "close": 21.87, "volume": 3511750}, "trend_line": 38.122, "activity_lines": {"activity_5": 22.902, "activity_10": 27.485455, "activity_20": 31.241286, "activity_30": 33.761333}, "trend_signal": 0, "fair_value": 47.545962, "relative_strength": -60.284802, "rate_of_change": -3.8981547321385985, "market_dynamics": -0.440592, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.3, "high": 22.48, "low": 15.44, "close": 16.39, "volume": 10831668}, "trend_line": 36.714667, "activity_lines": {"activity_5": 20.18, "activity_10": 24.870182, "activity_20": 29.624286, "activity_30": 32.359269}, "trend_signal": 0, "fair_value": 47.42141, "relative_strength": -69.401165, "rate_of_change": -3.69165573684487, "market_dynamics": -0.617582, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.76, "high": 19.96, "low": 15.44, "close": 19.22, "volume": 8377164}, "trend_line": 35.797667, "activity_lines": {"activity_5": 19.415333, "activity_10": 23.146545, "activity_20": 28.371143, "activity_30": 31.230581}, "trend_signal": 0, "fair_value": 47.335513, "relative_strength": -62.615459, "rate_of_change": -2.4976394311298034, "market_dynamics": -0.730187, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.79, "high": 18.9, "low": 12.48, "close": 14.77, "volume": 21999538}, "trend_line": 34.558667, "activity_lines": {"activity_5": 17.633333, "activity_10": 20.950364, "activity_20": 26.769619, "activity_30": 29.873957}, "trend_signal": 0, "fair_value": 47.225321, "relative_strength": -70.209489, "rate_of_change": -3.4611194075859673, "market_dynamics": -0.711563, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.9, "high": 15.765, "low": 13.76, "close": 13.94, "volume": 11949616}, "trend_line": 33.203, "activity_lines": {"activity_5": 16.072667, "activity_10": 18.984364, "activity_20": 25.191238, "activity_30": 28.54372}, "trend_signal": 0, "fair_value": 47.109487, "relative_strength": -70.698282, "rate_of_change": -3.922798874157955, "market_dynamics": -0.694889, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.24, "high": 14.36, "low": 12.42, "close": 12.81, "volume": 7913314}, "trend_line": 31.924, "activity_lines": {"activity_5": 14.596667, "activity_10": 17.238727, "activity_20": 23.607143, "activity_30": 27.228043}, "trend_signal": 0, "fair_value": 46.97391, "relative_strength": -71.780681, "rate_of_change": -3.8520615607023565, "market_dynamics": -0.801603, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.77, "high": 13.73, "low": 12.42, "close": 13.72, "volume": 7699109}, "trend_line": 30.771333, "activity_lines": {"activity_5": 14.028, "activity_10": 16.098545, "activity_20": 22.232857, "activity_30": 26.053591}, "trend_signal": 0, "fair_value": 46.856346, "relative_strength": -70.103035, "rate_of_change": -3.610659691767952, "market_dynamics": -0.884278, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.77, "high": 14.37, "low": 11.59, "close": 11.82, "volume": 12002616}, "trend_line": 29.698, "activity_lines": {"activity_5": 13.004, "activity_10": 14.938, "activity_20": 20.797524, "activity_30": 24.830925}, "trend_signal": 0, "fair_value": 46.718205, "relative_strength": -74.529907, "rate_of_change": -3.4880939347021402, "market_dynamics": -0.931948, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.79, "high": 14.24, "low": 11.75, "close": 14.18, "volume": 8254411}, "trend_line": 28.76, "activity_lines": {"activity_5": 13.26, "activity_10": 14.468182, "activity_20": 19.69019, "activity_30": 23.829763}, "trend_signal": 0, "fair_value": 46.600962, "relative_strength": -70.017995, "rate_of_change": -3.158461849282776, "market_dynamics": -0.910189, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.08, "high": 15.31, "low": 13.155, "close": 13.71, "volume": 5353149}, "trend_line": 27.887667, "activity_lines": {"activity_5": 13.398667, "activity_10": 14.059455, "activity_20": 18.634905, "activity_30": 22.858796}, "trend_signal": 0, "fair_value": 46.492756, "relative_strength": -70.390919, "rate_of_change": -3.033146731571631, "market_dynamics": -0.860647, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.57, "high": 14.8176, "low": 12.9, "close": 14.26, "volume": 4377616}, "trend_line": 27.073, "activity_lines": {"activity_5": 13.736, "activity_10": 13.880727, "activity_20": 17.73019, "activity_30": 21.979591}, "trend_signal": 0, "fair_value": 46.39609, "relative_strength": -68.67168, "rate_of_change": -2.921244720829462, "market_dynamics": -0.711008, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.35, "high": 15.5, "low": 13.54, "close": 14.4, "volume": 8695749}, "trend_line": 26.346333, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.865818, "activity_20": 16.946571, "activity_30": 21.161978}, "trend_signal": 0, "fair_value": 46.284872, "relative_strength": -68.156402, "rate_of_change": -2.6841022420862077, "market_dynamics": -0.44729, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.76, "high": 15.625, "low": 13.97, "close": 14.7, "volume": 9587451}, "trend_line": 25.667667, "activity_lines": {"activity_5": 14.365333, "activity_10": 13.941636, "activity_20": 16.299762, "activity_30": 20.410602}, "trend_signal": 0, "fair_value": 46.15641, "relative_strength": -66.5219, "rate_of_change": -2.575941023747023, "market_dynamics": -0.10423, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 15.4, "low": 13.85, "close": 14.84, "volume": 5373888}, "trend_line": 24.954667, "activity_lines": {"activity_5": 14.562, "activity_10": 14.125091, "activity_20": 15.775952, "activity_30": 19.712043}, "trend_signal": 0, "fair_value": 46.027885, "relative_strength": -65.429941, "rate_of_change": -2.7778138153342917, "market_dynamics": 0.229156, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.011, "high": 15.5753, "low": 14.31, "close": 15.44, "volume": 5296132}, "trend_line": 24.291333, "activity_lines": {"activity_5": 14.914667, "activity_10": 14.416364, "activity_20": 15.408762, "activity_30": 19.098194}, "trend_signal": 0, "fair_value": 45.902372, "relative_strength": -63.422341, "rate_of_change": -2.6581560875967565, "market_dynamics": 0.442831, "expectation": {"probability": 53.1567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f48897d-cf15-419a-8005-8bf6c35cece4/", "share_image": "https://sharemaestro.com/terminal/2f48897d-cf15-419a-8005-8bf6c35cece4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}