{"ticker": {"uuid": "2f4b0c7b-31c3-4178-8889-c6e61bc6da9d", "symbol": "TCH-F159", "name": "Meitav Tachlit Mutual Funds Ltd.- Tachlit SAL (4D) Index Big Tech 30 USA", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F159 rose 11.03%, moving from 6,766.00 to 7,512.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.53 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 61.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,512.00"}, {"label": "12-Week Change", "value": "11.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.53"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7453.0, "high": 7577.0, "low": 7432.0, "close": 7512.0, "volume": 24138}, "trend_line": 7151.533333, "activity_lines": {"activity_5": 7455.933333, "activity_10": 7272.363636, "activity_20": 7049.280952, "activity_30": 7066.227957}, "trend_signal": 0, "fair_value": 6141.403846, "relative_strength": -17.527761, "rate_of_change": -0.13545152837432087, "market_dynamics": 1.050022, "expectation": {"probability": 61.6721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4043.0, "high": 4036.0, "low": 3900.0, "close": 3903.0, "volume": 13208}, "trend_line": 3147.433333, "activity_lines": {"activity_5": 3822.533333, "activity_10": 3673.981818, "activity_20": 3508.780952, "activity_30": 3351.692473}, "trend_signal": 1, "fair_value": 3245.442623, "relative_strength": 31.469424, "rate_of_change": 1.1960517432985731, "market_dynamics": 1.62008, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3912.0, "high": 4113.0, "low": 3915.0, "close": 4035.0, "volume": 19624}, "trend_line": 3191.333333, "activity_lines": {"activity_5": 3919.666667, "activity_10": 3757.509091, "activity_20": 3572.22381, "activity_30": 3408.954839}, "trend_signal": 1, "fair_value": 3251.861789, "relative_strength": 32.75707, "rate_of_change": 1.394787287143473, "market_dynamics": 1.631449, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4036.0, "high": 4142.0, "low": 4059.0, "close": 4062.0, "volume": 83195}, "trend_line": 3235.166667, "activity_lines": {"activity_5": 3989.533333, "activity_10": 3834.490909, "activity_20": 3632.714286, "activity_30": 3465.126882}, "trend_signal": 1, "fair_value": 3258.395161, "relative_strength": 35.042553, "rate_of_change": 1.3735116149335167, "market_dynamics": 1.628363, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4062.0, "high": 4191.0, "low": 4003.0, "close": 4184.0, "volume": 20354}, "trend_line": 3280.366667, "activity_lines": {"activity_5": 4070.6, "activity_10": 3921.581818, "activity_20": 3700.07619, "activity_30": 3526.341935}, "trend_signal": 1, "fair_value": 3265.8, "relative_strength": 40.801789, "rate_of_change": 1.3971459480297563, "market_dynamics": 1.528815, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4233.0, "high": 4270.0, "low": 4219.0, "close": 4232.0, "volume": 10997}, "trend_line": 3331.8, "activity_lines": {"activity_5": 4137.0, "activity_10": 4003.745455, "activity_20": 3767.2, "activity_30": 3587.737634}, "trend_signal": 1, "fair_value": 3273.468254, "relative_strength": 39.94234, "rate_of_change": 1.5679141456170762, "market_dynamics": 1.514499, "expectation": {"probability": 61.2191, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4220.0, "high": 4262.0, "low": 4220.0, "close": 4240.0, "volume": 11703}, "trend_line": 3380.633333, "activity_lines": {"activity_5": 4189.266667, "activity_10": 4071.672727, "activity_20": 3830.033333, "activity_30": 3646.331183}, "trend_signal": 1, "fair_value": 3281.07874, "relative_strength": 35.302444, "rate_of_change": 1.4656742001320617, "market_dynamics": 1.506277, "expectation": {"probability": 62.2528, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4240.0, "high": 4362.0, "low": 4285.0, "close": 4297.0, "volume": 29017}, "trend_line": 3435.566667, "activity_lines": {"activity_5": 4238.066667, "activity_10": 4135.290909, "activity_20": 3892.961905, "activity_30": 3705.451613}, "trend_signal": 1, "fair_value": 3289.015625, "relative_strength": 30.831418, "rate_of_change": 1.62494209187873, "market_dynamics": 1.506328, "expectation": {"probability": 63.2328, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4176.0, "high": 4350.0, "low": 4195.0, "close": 4324.0, "volume": 34056}, "trend_line": 3493.633333, "activity_lines": {"activity_5": 4278.4, "activity_10": 4189.163636, "activity_20": 3952.733333, "activity_30": 3762.769892}, "trend_signal": 1, "fair_value": 3297.03876, "relative_strength": 32.678134, "rate_of_change": 1.6901626901248592, "market_dynamics": 1.54106, "expectation": {"probability": 64.1633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4404.0, "high": 4414.0, "low": 4239.0, "close": 4276.0, "volume": 28421}, "trend_line": 3548.8, "activity_lines": {"activity_5": 4285.266667, "activity_10": 4221.509091, "activity_20": 4002.504762, "activity_30": 3813.245161}, "trend_signal": 1, "fair_value": 3304.569231, "relative_strength": 30.37847, "rate_of_change": 1.5790628764303687, "market_dynamics": 1.575474, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4250.0, "high": 4335.0, "low": 4253.0, "close": 4290.0, "volume": 22985}, "trend_line": 3601.466667, "activity_lines": {"activity_5": 4290.666667, "activity_10": 4246.363636, "activity_20": 4048.690476, "activity_30": 3861.064516}, "trend_signal": 1, "fair_value": 3312.091603, "relative_strength": 27.304614, "rate_of_change": 1.4840697418845794, "market_dynamics": 1.564874, "expectation": {"probability": 63.481, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4240.0, "high": 4333.0, "low": 4207.0, "close": 4250.0, "volume": 26156}, "trend_line": 3652.233333, "activity_lines": {"activity_5": 4278.866667, "activity_10": 4258.309091, "activity_20": 4086.552381, "activity_30": 3902.905376}, "trend_signal": 1, "fair_value": 3319.19697, "relative_strength": 29.123819, "rate_of_change": 1.4096108806218193, "market_dynamics": 1.282933, "expectation": {"probability": 62.49, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4207.0, "high": 4405.0, "low": 4207.0, "close": 4382.0, "volume": 16405}, "trend_line": 3702.466667, "activity_lines": {"activity_5": 4310.4, "activity_10": 4287.945455, "activity_20": 4132.714286, "activity_30": 3949.987097}, "trend_signal": 1, "fair_value": 3327.18797, "relative_strength": 31.129819, "rate_of_change": 1.375414148546133, "market_dynamics": 0.961896, "expectation": {"probability": 62.7232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4322.0, "high": 4499.0, "low": 4334.0, "close": 4498.0, "volume": 4291}, "trend_line": 3750.233333, "activity_lines": {"activity_5": 4374.933333, "activity_10": 4332.363636, "activity_20": 4185.271429, "activity_30": 4001.311828}, "trend_signal": 1, "fair_value": 3335.925373, "relative_strength": 32.7102, "rate_of_change": 1.290130885599678, "market_dynamics": 0.645634, "expectation": {"probability": 63.4307, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4545.0, "high": 4569.0, "low": 4486.0, "close": 4522.0, "volume": 13291}, "trend_line": 3795.166667, "activity_lines": {"activity_5": 4435.866667, "activity_10": 4373.218182, "activity_20": 4234.87619, "activity_30": 4051.103226}, "trend_signal": 1, "fair_value": 3344.711111, "relative_strength": 33.460428, "rate_of_change": 1.1981476886947566, "market_dynamics": 0.29795, "expectation": {"probability": 64.2398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4500.0, "high": 4561.0, "low": 4490.0, "close": 4536.0, "volume": 5520}, "trend_line": 3840.666667, "activity_lines": {"activity_5": 4485.066667, "activity_10": 4410.472727, "activity_20": 4280.628571, "activity_30": 4098.898925}, "trend_signal": 1, "fair_value": 3353.470588, "relative_strength": 31.209011, "rate_of_change": 1.1988933291292527, "market_dynamics": 0.332937, "expectation": {"probability": 65.014, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4536.0, "high": 4504.0, "low": 4328.0, "close": 4347.0, "volume": 10816}, "trend_line": 3881.566667, "activity_lines": {"activity_5": 4454.866667, "activity_10": 4407.836364, "activity_20": 4302.82381, "activity_30": 4131.565591}, "trend_signal": 1, "fair_value": 3360.722628, "relative_strength": 23.626066, "rate_of_change": 1.0649192847539584, "market_dynamics": 0.064597, "expectation": {"probability": 64.2651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4347.0, "high": 4285.0, "low": 4252.0, "close": 4258.0, "volume": 11395}, "trend_line": 3920.366667, "activity_lines": {"activity_5": 4388.533333, "activity_10": 4387.072727, "activity_20": 4312.190476, "activity_30": 4155.851613}, "trend_signal": 1, "fair_value": 3367.224638, "relative_strength": 21.119114, "rate_of_change": 0.999596382817962, "market_dynamics": -0.257152, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4291.0, "high": 4386.0, "low": 4276.0, "close": 4283.0, "volume": 5136}, "trend_line": 3957.0, "activity_lines": {"activity_5": 4338.8, "activity_10": 4371.563636, "activity_20": 4320.285714, "activity_30": 4179.247312}, "trend_signal": 1, "fair_value": 3373.81295, "relative_strength": 21.738716, "rate_of_change": 0.9344363961760065, "market_dynamics": -0.523962, "expectation": {"probability": 62.4515, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4501.0, "high": 4678.0, "low": 4480.0, "close": 4678.0, "volume": 8588}, "trend_line": 4004.833333, "activity_lines": {"activity_5": 4435.066667, "activity_10": 4428.618182, "activity_20": 4362.842857, "activity_30": 4225.763441}, "trend_signal": 1, "fair_value": 3383.128571, "relative_strength": 40.370397, "rate_of_change": 1.208828228455902, "market_dynamics": -0.698035, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4606.0, "high": 4677.0, "low": 4578.0, "close": 4585.0, "volume": 9070}, "trend_line": 4046.266667, "activity_lines": {"activity_5": 4489.933333, "activity_10": 4461.454545, "activity_20": 4392.0, "activity_30": 4263.193548}, "trend_signal": 1, "fair_value": 3391.652482, "relative_strength": 39.372083, "rate_of_change": 1.0345832286848835, "market_dynamics": -0.60131, "expectation": {"probability": 61.5076, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4476.0, "high": 4539.0, "low": 4389.0, "close": 4406.0, "volume": 11492}, "trend_line": 4081.366667, "activity_lines": {"activity_5": 4481.866667, "activity_10": 4456.381818, "activity_20": 4401.228571, "activity_30": 4286.402151}, "trend_signal": 1, "fair_value": 3398.795775, "relative_strength": 37.53539, "rate_of_change": 0.8674663063179645, "market_dynamics": -0.572061, "expectation": {"probability": 60.2514, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4366.0, "high": 4500.0, "low": 4382.0, "close": 4500.0, "volume": 4892}, "trend_line": 4117.866667, "activity_lines": {"activity_5": 4501.2, "activity_10": 4465.563636, "activity_20": 4417.014286, "activity_30": 4313.410753}, "trend_signal": 1, "fair_value": 3406.496503, "relative_strength": 32.134731, "rate_of_change": 0.8943082790164919, "market_dynamics": -0.492633, "expectation": {"probability": 61.4398, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4500.0, "high": 4540.0, "low": 4500.0, "close": 4536.0, "volume": 7780}, "trend_line": 4155.8, "activity_lines": {"activity_5": 4516.4, "activity_10": 4479.145455, "activity_20": 4434.014286, "activity_30": 4340.387097}, "trend_signal": 1, "fair_value": 3414.340278, "relative_strength": 30.284095, "rate_of_change": 0.9211889569905772, "market_dynamics": -0.597899, "expectation": {"probability": 62.1414, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4638.0, "high": 4642.0, "low": 4603.0, "close": 4629.0, "volume": 9174}, "trend_line": 4195.666667, "activity_lines": {"activity_5": 4545.733333, "activity_10": 4508.945455, "activity_20": 4457.614286, "activity_30": 4370.916129}, "trend_signal": 1, "fair_value": 3422.717241, "relative_strength": 29.990986, "rate_of_change": 0.9593018672698452, "market_dynamics": -0.580115, "expectation": {"probability": 62.9452, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4596.0, "high": 4657.0, "low": 4565.0, "close": 4653.0, "volume": 12667}, "trend_line": 4238.466667, "activity_lines": {"activity_5": 4586.333333, "activity_10": 4541.163636, "activity_20": 4481.380952, "activity_30": 4400.421505}, "trend_signal": 1, "fair_value": 3431.143836, "relative_strength": 23.894777, "rate_of_change": 1.0201001032001018, "market_dynamics": -0.390147, "expectation": {"probability": 63.7156, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4653.0, "high": 4617.0, "low": 4566.0, "close": 4613.0, "volume": 18840}, "trend_line": 4277.8, "activity_lines": {"activity_5": 4609.066667, "activity_10": 4563.981818, "activity_20": 4499.333333, "activity_30": 4424.584946}, "trend_signal": 1, "fair_value": 3439.183673, "relative_strength": 23.186492, "rate_of_change": 0.9280085486160199, "market_dynamics": -0.256897, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4590.0, "high": 4590.0, "low": 4509.0, "close": 4517.0, "volume": 8020}, "trend_line": 4312.0, "activity_lines": {"activity_5": 4586.0, "activity_10": 4564.509091, "activity_20": 4506.366667, "activity_30": 4440.017204}, "trend_signal": 1, "fair_value": 3446.466216, "relative_strength": 17.634803, "rate_of_change": 0.7994763663565342, "market_dynamics": -0.373253, "expectation": {"probability": 60.8756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4517.0, "high": 4685.0, "low": 4629.0, "close": 4656.0, "volume": 34383}, "trend_line": 4346.533333, "activity_lines": {"activity_5": 4608.133333, "activity_10": 4585.6, "activity_20": 4525.590476, "activity_30": 4462.210753}, "trend_signal": 1, "fair_value": 3454.583893, "relative_strength": 18.769499, "rate_of_change": 0.8008657931354431, "market_dynamics": -0.35298, "expectation": {"probability": 62.1279, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4671.0, "high": 4730.0, "low": 4641.0, "close": 4665.0, "volume": 12900}, "trend_line": 4377.9, "activity_lines": {"activity_5": 4625.266667, "activity_10": 4601.545455, "activity_20": 4544.090476, "activity_30": 4482.756989}, "trend_signal": 1, "fair_value": 3462.653333, "relative_strength": 16.109885, "rate_of_change": 0.7216479110341916, "market_dynamics": -0.473575, "expectation": {"probability": 62.7414, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4670.0, "high": 4750.0, "low": 4694.0, "close": 4729.0, "volume": 20023}, "trend_line": 4402.866667, "activity_lines": {"activity_5": 4661.333333, "activity_10": 4629.363636, "activity_20": 4566.833333, "activity_30": 4505.408602}, "trend_signal": 1, "fair_value": 3471.039735, "relative_strength": 16.373808, "rate_of_change": 0.5702886543776833, "market_dynamics": -0.427155, "expectation": {"probability": 63.4474, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4729.0, "high": 4690.0, "low": 4583.0, "close": 4602.0, "volume": 92148}, "trend_line": 4426.166667, "activity_lines": {"activity_5": 4650.0, "activity_10": 4631.472727, "activity_20": 4575.390476, "activity_30": 4518.255914}, "trend_signal": 1, "fair_value": 3478.480263, "relative_strength": 10.920893, "rate_of_change": 0.5292006722492053, "market_dynamics": -0.236325, "expectation": {"probability": 61.7514, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4602.0, "high": 4930.0, "low": 4745.0, "close": 4906.0, "volume": 306554}, "trend_line": 4455.2, "activity_lines": {"activity_5": 4740.733333, "activity_10": 4685.290909, "activity_20": 4611.22381, "activity_30": 4549.212903}, "trend_signal": 1, "fair_value": 3487.810458, "relative_strength": 17.983406, "rate_of_change": 0.6559475768606298, "market_dynamics": 0.009518, "expectation": {"probability": 63.5288, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4906.0, "high": 4954.0, "low": 4898.0, "close": 4948.0, "volume": 14514}, "trend_line": 4484.733333, "activity_lines": {"activity_5": 4819.533333, "activity_10": 4739.363636, "activity_20": 4648.561905, "activity_30": 4581.006452}, "trend_signal": 1, "fair_value": 3497.292208, "relative_strength": 19.198386, "rate_of_change": 0.6628957847010305, "market_dynamics": 0.29181, "expectation": {"probability": 63.9362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5045.0, "high": 5132.0, "low": 5073.0, "close": 5077.0, "volume": 17167}, "trend_line": 4514.5, "activity_lines": {"activity_5": 4921.866667, "activity_10": 4809.4, "activity_20": 4696.042857, "activity_30": 4619.217204}, "trend_signal": 1, "fair_value": 3507.483871, "relative_strength": 21.932307, "rate_of_change": 0.6637332654980374, "market_dynamics": 0.563763, "expectation": {"probability": 64.5212, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5065.0, "high": 5066.0, "low": 4923.0, "close": 4945.0, "volume": 12352}, "trend_line": 4538.266667, "activity_lines": {"activity_5": 4952.733333, "activity_10": 4847.290909, "activity_20": 4728.309524, "activity_30": 4646.991398}, "trend_signal": 1, "fair_value": 3516.698718, "relative_strength": 18.33253, "rate_of_change": 0.5264518108317615, "market_dynamics": 0.837065, "expectation": {"probability": 63.7351, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5144.0, "high": 5271.0, "low": 5118.0, "close": 5234.0, "volume": 11978}, "trend_line": 4571.4, "activity_lines": {"activity_5": 5065.533333, "activity_10": 4932.418182, "activity_20": 4786.152381, "activity_30": 4691.877419}, "trend_signal": 1, "fair_value": 3530.814103, "relative_strength": 23.201093, "rate_of_change": 0.7300878381812324, "market_dynamics": 0.982246, "expectation": {"probability": 64.0649, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5343.0, "high": 5346.0, "low": 5151.0, "close": 5200.0, "volume": 13608}, "trend_line": 4601.5, "activity_lines": {"activity_5": 5124.866667, "activity_10": 5000.072727, "activity_20": 4836.533333, "activity_30": 4732.432258}, "trend_signal": 1, "fair_value": 3544.692308, "relative_strength": 19.368843, "rate_of_change": 0.6584416152601035, "market_dynamics": 1.138348, "expectation": {"probability": 63.4544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5153.0, "high": 5259.0, "low": 5125.0, "close": 5259.0, "volume": 37616}, "trend_line": 4632.666667, "activity_lines": {"activity_5": 5184.266667, "activity_10": 5066.036364, "activity_20": 4888.047619, "activity_30": 4774.851613}, "trend_signal": 1, "fair_value": 3559.141026, "relative_strength": 16.498928, "rate_of_change": 0.6773153754210673, "market_dynamics": 1.175376, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5250.0, "high": 5317.0, "low": 5135.0, "close": 5174.0, "volume": 11581}, "trend_line": 4662.6, "activity_lines": {"activity_5": 5194.6, "activity_10": 5105.581818, "activity_20": 4926.819048, "activity_30": 4809.776344}, "trend_signal": 1, "fair_value": 3572.74359, "relative_strength": 11.894545, "rate_of_change": 0.6461361274538673, "market_dynamics": 1.154478, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5253.0, "high": 5325.0, "low": 5253.0, "close": 5286.0, "volume": 9288}, "trend_line": 4695.8, "activity_lines": {"activity_5": 5235.8, "activity_10": 5156.236364, "activity_20": 4973.895238, "activity_30": 4849.995699}, "trend_signal": 1, "fair_value": 3587.102564, "relative_strength": 13.884829, "rate_of_change": 0.7120490713335867, "market_dynamics": 1.064074, "expectation": {"probability": 63.057, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5278.0, "high": 5541.0, "low": 5278.0, "close": 5409.0, "volume": 34447}, "trend_line": 4734.433333, "activity_lines": {"activity_5": 5295.266667, "activity_10": 5219.127273, "activity_20": 5029.347619, "activity_30": 4896.008602}, "trend_signal": 1, "fair_value": 3602.217949, "relative_strength": 19.005895, "rate_of_change": 0.8227210060053616, "market_dynamics": 1.143934, "expectation": {"probability": 63.5116, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5425.0, "high": 5538.0, "low": 5391.0, "close": 5487.0, "volume": 18256}, "trend_line": 4771.266667, "activity_lines": {"activity_5": 5369.066667, "activity_10": 5281.527273, "activity_20": 5087.452381, "activity_30": 4944.56129}, "trend_signal": 1, "fair_value": 3617.679487, "relative_strength": 14.096904, "rate_of_change": 0.7779882281426123, "market_dynamics": 1.214637, "expectation": {"probability": 64.0392, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5542.0, "high": 5565.0, "low": 5470.0, "close": 5530.0, "volume": 6075}, "trend_line": 4805.666667, "activity_lines": {"activity_5": 5438.066667, "activity_10": 5341.181818, "activity_20": 5144.952381, "activity_30": 4993.511828}, "trend_signal": 1, "fair_value": 3633.358974, "relative_strength": 13.36711, "rate_of_change": 0.7209825482596642, "market_dynamics": 1.410912, "expectation": {"probability": 64.5517, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5490.0, "high": 5604.0, "low": 5525.0, "close": 5601.0, "volume": 7110}, "trend_line": 4841.633333, "activity_lines": {"activity_5": 5512.666667, "activity_10": 5403.163636, "activity_20": 5204.480952, "activity_30": 5044.823656}, "trend_signal": 1, "fair_value": 3648.641026, "relative_strength": 16.890003, "rate_of_change": 0.7484219878789888, "market_dynamics": 1.56211, "expectation": {"probability": 65.0499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5612.0, "high": 5630.0, "low": 5541.0, "close": 5630.0, "volume": 259034}, "trend_line": 4878.1, "activity_lines": {"activity_5": 5568.466667, "activity_10": 5460.890909, "activity_20": 5262.142857, "activity_30": 5095.686022}, "trend_signal": 1, "fair_value": 3664.333333, "relative_strength": 17.34616, "rate_of_change": 0.753189357637806, "market_dynamics": 1.683466, "expectation": {"probability": 65.5342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5630.0, "high": 5630.0, "low": 5471.0, "close": 5471.0, "volume": 8245}, "trend_line": 4915.566667, "activity_lines": {"activity_5": 5548.333333, "activity_10": 5477.254545, "activity_20": 5300.009524, "activity_30": 5133.937634}, "trend_signal": 1, "fair_value": 3678.134615, "relative_strength": 14.500985, "rate_of_change": 0.7680586088846002, "market_dynamics": 1.482556, "expectation": {"probability": 65.189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5274.0, "high": 5476.0, "low": 5274.0, "close": 5414.0, "volume": 5947}, "trend_line": 4954.1, "activity_lines": {"activity_5": 5505.066667, "activity_10": 5478.945455, "activity_20": 5328.361905, "activity_30": 5166.094624}, "trend_signal": 1, "fair_value": 3691.685897, "relative_strength": 11.818241, "rate_of_change": 0.783904188680599, "market_dynamics": 1.083604, "expectation": {"probability": 64.4076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5414.0, "high": 5536.0, "low": 5329.0, "close": 5431.0, "volume": 5579}, "trend_line": 4992.366667, "activity_lines": {"activity_5": 5472.333333, "activity_10": 5479.836364, "activity_20": 5354.061905, "activity_30": 5196.862366}, "trend_signal": 1, "fair_value": 3705.262821, "relative_strength": 10.577236, "rate_of_change": 0.7724241941018524, "market_dynamics": 0.585897, "expectation": {"probability": 64.3871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5500.0, "high": 5611.0, "low": 5566.0, "close": 5610.0, "volume": 17286}, "trend_line": 5023.433333, "activity_lines": {"activity_5": 5505.866667, "activity_10": 5510.145455, "activity_20": 5393.119048, "activity_30": 5236.709677}, "trend_signal": 1, "fair_value": 3720.596154, "relative_strength": 9.849911, "rate_of_change": 0.6222833391896716, "market_dynamics": 0.155224, "expectation": {"probability": 64.7809, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5615.0, "high": 5690.0, "low": 5603.0, "close": 5688.0, "volume": 7140}, "trend_line": 5060.2, "activity_lines": {"activity_5": 5564.8, "activity_10": 5546.709091, "activity_20": 5435.104762, "activity_30": 5279.584946}, "trend_signal": 1, "fair_value": 3736.205128, "relative_strength": 11.809584, "rate_of_change": 0.7319031539340202, "market_dynamics": 0.024151, "expectation": {"probability": 65.2393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5745.0, "high": 5769.0, "low": 5676.0, "close": 5763.0, "volume": 17307}, "trend_line": 5105.433333, "activity_lines": {"activity_5": 5644.866667, "activity_10": 5589.6, "activity_20": 5479.666667, "activity_30": 5324.926882}, "trend_signal": 1, "fair_value": 3752.544872, "relative_strength": 13.38796, "rate_of_change": 0.8939040551756874, "market_dynamics": 0.163315, "expectation": {"probability": 65.6859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5724.0, "high": 5830.0, "low": 5732.0, "close": 5818.0, "volume": 16741}, "trend_line": 5149.366667, "activity_lines": {"activity_5": 5723.8, "activity_10": 5636.054545, "activity_20": 5523.938095, "activity_30": 5370.898925}, "trend_signal": 1, "fair_value": 3768.916667, "relative_strength": 12.168587, "rate_of_change": 0.8605211572547291, "market_dynamics": 0.408361, "expectation": {"probability": 66.1211, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5740.0, "high": 5913.0, "low": 5659.0, "close": 5913.0, "volume": 21095}, "trend_line": 5195.266667, "activity_lines": {"activity_5": 5807.466667, "activity_10": 5693.763636, "activity_20": 5572.914286, "activity_30": 5420.165591}, "trend_signal": 1, "fair_value": 3786.730769, "relative_strength": 15.26759, "rate_of_change": 0.8913717543975322, "market_dynamics": 0.588881, "expectation": {"probability": 66.5455, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5948.0, "high": 6099.0, "low": 5940.0, "close": 6086.0, "volume": 5868}, "trend_line": 5243.833333, "activity_lines": {"activity_5": 5916.666667, "activity_10": 5775.963636, "activity_20": 5633.771429, "activity_30": 5477.632258}, "trend_signal": 1, "fair_value": 3805.314103, "relative_strength": 16.601781, "rate_of_change": 0.934825276794588, "market_dynamics": 0.834299, "expectation": {"probability": 66.9593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6130.0, "high": 6264.0, "low": 6130.0, "close": 6240.0, "volume": 18748}, "trend_line": 5296.733333, "activity_lines": {"activity_5": 6045.466667, "activity_10": 5877.345455, "activity_20": 5704.490476, "activity_30": 5541.901075}, "trend_signal": 1, "fair_value": 3823.891026, "relative_strength": 19.931249, "rate_of_change": 1.008803992054729, "market_dynamics": 1.067429, "expectation": {"probability": 67.363, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6243.0, "high": 6260.0, "low": 5799.0, "close": 6245.0, "volume": 16581}, "trend_line": 5351.133333, "activity_lines": {"activity_5": 6139.133333, "activity_10": 5968.545455, "activity_20": 5769.519048, "activity_30": 5603.07957}, "trend_signal": 1, "fair_value": 3841.807692, "relative_strength": 18.890043, "rate_of_change": 1.0270481177723967, "market_dynamics": 1.284232, "expectation": {"probability": 67.757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6283.0, "high": 6430.0, "low": 6218.0, "close": 6428.0, "volume": 14752}, "trend_line": 5414.833333, "activity_lines": {"activity_5": 6261.666667, "activity_10": 6078.945455, "activity_20": 5847.161905, "activity_30": 5672.554839}, "trend_signal": 1, "fair_value": 3861.282051, "relative_strength": 19.211354, "rate_of_change": 1.190402033288297, "market_dynamics": 1.447213, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6444.0, "high": 6455.0, "low": 6400.0, "close": 6413.0, "volume": 12277}, "trend_line": 5473.4, "activity_lines": {"activity_5": 6338.533333, "activity_10": 6168.181818, "activity_20": 5917.528571, "activity_30": 5736.952688}, "trend_signal": 1, "fair_value": 3880.525641, "relative_strength": 15.297136, "rate_of_change": 1.0815968543865069, "market_dynamics": 1.534301, "expectation": {"probability": 67.4239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6280.0, "high": 6281.0, "low": 6087.0, "close": 6089.0, "volume": 8113}, "trend_line": 5520.866667, "activity_lines": {"activity_5": 6274.066667, "activity_10": 6180.654545, "activity_20": 5951.542857, "activity_30": 5776.668817}, "trend_signal": 1, "fair_value": 3898.192308, "relative_strength": 10.293977, "rate_of_change": 0.8672245222348194, "market_dynamics": 1.197242, "expectation": {"probability": 66.7202, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5990.0, "high": 6051.0, "low": 5824.0, "close": 5828.0, "volume": 9106}, "trend_line": 5557.5, "activity_lines": {"activity_5": 6122.4, "activity_10": 6136.963636, "activity_20": 5956.342857, "activity_30": 5796.483871}, "trend_signal": 1, "fair_value": 3914.974359, "relative_strength": 5.064006, "rate_of_change": 0.6635431574352086, "market_dynamics": 0.668, "expectation": {"probability": 65.9001, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5860.0, "high": 6218.0, "low": 5978.0, "close": 6209.0, "volume": 9064}, "trend_line": 5611.066667, "activity_lines": {"activity_5": 6125.2, "activity_10": 6160.0, "activity_20": 5994.847619, "activity_30": 5838.516129}, "trend_signal": 1, "fair_value": 3933.647436, "relative_strength": 14.810549, "rate_of_change": 0.963862654071076, "market_dynamics": 0.244202, "expectation": {"probability": 66.4209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5861.0, "high": 5790.0, "low": 5577.0, "close": 5652.0, "volume": 21967}, "trend_line": 5635.933333, "activity_lines": {"activity_5": 5944.733333, "activity_10": 6073.654545, "activity_20": 5976.495238, "activity_30": 5841.156989}, "trend_signal": 1, "fair_value": 3948.724359, "relative_strength": 2.946625, "rate_of_change": 0.4431718151959697, "market_dynamics": -0.391657, "expectation": {"probability": 64.4533, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5736.0, "high": 5990.0, "low": 5810.0, "close": 5968.0, "volume": 17973}, "trend_line": 5669.933333, "activity_lines": {"activity_5": 5921.333333, "activity_10": 6047.781818, "activity_20": 5987.452381, "activity_30": 5862.580645}, "trend_signal": 1, "fair_value": 3965.442308, "relative_strength": 5.669947, "rate_of_change": 0.6032718627262726, "market_dynamics": -0.614658, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6046.0, "high": 6240.0, "low": 6019.0, "close": 6230.0, "volume": 4342}, "trend_line": 5708.366667, "activity_lines": {"activity_5": 6014.933333, "activity_10": 6068.545455, "activity_20": 6021.27619, "activity_30": 5898.713978}, "trend_signal": 1, "fair_value": 3983.596154, "relative_strength": 10.014859, "rate_of_change": 0.6778445484766388, "market_dynamics": -0.632377, "expectation": {"probability": 65.7512, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6125.0, "high": 6125.0, "low": 6015.0, "close": 6015.0, "volume": 4014}, "trend_line": 5744.033333, "activity_lines": {"activity_5": 6027.466667, "activity_10": 6047.6, "activity_20": 6031.628571, "activity_30": 5918.496774}, "trend_signal": 1, "fair_value": 3999.788462, "relative_strength": 3.776887, "rate_of_change": 0.6248138579847831, "market_dynamics": -0.882134, "expectation": {"probability": 64.7411, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6018.0, "high": 6024.0, "low": 5874.0, "close": 5915.0, "volume": 6433}, "trend_line": 5766.733333, "activity_lines": {"activity_5": 5994.2, "activity_10": 6012.563636, "activity_20": 6030.62381, "activity_30": 5929.526882}, "trend_signal": 1, "fair_value": 4014.967949, "relative_strength": 2.823104, "rate_of_change": 0.39519269273014535, "market_dynamics": -0.9097, "expectation": {"probability": 63.7836, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5736.0, "high": 6159.0, "low": 5870.0, "close": 6087.0, "volume": 4738}, "trend_line": 5796.3, "activity_lines": {"activity_5": 6037.866667, "activity_10": 6014.8, "activity_20": 6043.885714, "activity_30": 5950.189247}, "trend_signal": 1, "fair_value": 4031.076923, "relative_strength": 6.341214, "rate_of_change": 0.5127108415227989, "market_dynamics": -0.939805, "expectation": {"probability": 64.0445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6175.0, "high": 6345.0, "low": 6150.0, "close": 6345.0, "volume": 9798}, "trend_line": 5832.5, "activity_lines": {"activity_5": 6138.533333, "activity_10": 6070.145455, "activity_20": 6078.514286, "activity_30": 5985.589247}, "trend_signal": 1, "fair_value": 4048.320513, "relative_strength": 13.802655, "rate_of_change": 0.624536342149299, "market_dynamics": -0.868239, "expectation": {"probability": 64.314, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6444.0, "high": 6486.0, "low": 6400.0, "close": 6432.0, "volume": 13674}, "trend_line": 5874.433333, "activity_lines": {"activity_5": 6243.066667, "activity_10": 6142.545455, "activity_20": 6117.07619, "activity_30": 6024.266667}, "trend_signal": 1, "fair_value": 4066.416667, "relative_strength": 8.940828, "rate_of_change": 0.7189598456922409, "market_dynamics": -0.643973, "expectation": {"probability": 65.1557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6207.0, "high": 6445.0, "low": 6358.0, "close": 6419.0, "volume": 1399}, "trend_line": 5912.2, "activity_lines": {"activity_5": 6329.8, "activity_10": 6206.345455, "activity_20": 6150.485714, "activity_30": 6059.4}, "trend_signal": 1, "fair_value": 4084.198718, "relative_strength": 8.301893, "rate_of_change": 0.6428988952490657, "market_dynamics": -0.458142, "expectation": {"probability": 63.8378, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6550.0, "high": 6558.0, "low": 6455.0, "close": 6553.0, "volume": 11332}, "trend_line": 5950.333333, "activity_lines": {"activity_5": 6434.266667, "activity_10": 6283.763636, "activity_20": 6193.17619, "activity_30": 6100.741935}, "trend_signal": 1, "fair_value": 4103.032051, "relative_strength": 10.259707, "rate_of_change": 0.6449939616386415, "market_dynamics": -0.194002, "expectation": {"probability": 65.1054, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6539.0, "high": 6578.0, "low": 6539.0, "close": 6550.0, "volume": 3480}, "trend_line": 5985.766667, "activity_lines": {"activity_5": 6495.2, "activity_10": 6354.381818, "activity_20": 6231.819048, "activity_30": 6139.430108}, "trend_signal": 1, "fair_value": 4121.878205, "relative_strength": 7.721594, "rate_of_change": 0.5954848580245125, "market_dynamics": -0.080417, "expectation": {"probability": 64.5201, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6541.0, "high": 6601.0, "low": 6541.0, "close": 6600.0, "volume": 3291}, "trend_line": 6021.433333, "activity_lines": {"activity_5": 6541.933333, "activity_10": 6417.763636, "activity_20": 6271.738095, "activity_30": 6179.058065}, "trend_signal": 1, "fair_value": 4140.602564, "relative_strength": 7.401582, "rate_of_change": 0.5958579407485627, "market_dynamics": 0.063364, "expectation": {"probability": 65.5761, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6601.0, "high": 6685.0, "low": 6487.0, "close": 6487.0, "volume": 13972}, "trend_line": 6050.966667, "activity_lines": {"activity_5": 6534.0, "activity_10": 6449.109091, "activity_20": 6297.62381, "activity_30": 6209.094624}, "trend_signal": 1, "fair_value": 4158.596154, "relative_strength": 3.045354, "rate_of_change": 0.4904701649380487, "market_dynamics": 0.35034, "expectation": {"probability": 64.7633, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6567.0, "high": 6812.0, "low": 6501.0, "close": 6801.0, "volume": 10012}, "trend_line": 6090.0, "activity_lines": {"activity_5": 6627.066667, "activity_10": 6532.872727, "activity_20": 6351.504762, "activity_30": 6257.483871}, "trend_signal": 1, "fair_value": 4178.352564, "relative_strength": 6.494115, "rate_of_change": 0.6450759878231588, "market_dynamics": 0.54365, "expectation": {"probability": 64.6515, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6960.0, "high": 6984.0, "low": 6913.0, "close": 6975.0, "volume": 7909}, "trend_line": 6140.133333, "activity_lines": {"activity_5": 6752.666667, "activity_10": 6633.981818, "activity_20": 6419.285714, "activity_30": 6314.580645}, "trend_signal": 1, "fair_value": 4199.487179, "relative_strength": 7.128768, "rate_of_change": 0.8232074384236414, "market_dynamics": 0.877776, "expectation": {"probability": 65.4597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6781.0, "high": 6890.0, "low": 6727.0, "close": 6790.0, "volume": 7110}, "trend_line": 6186.0, "activity_lines": {"activity_5": 6788.466667, "activity_10": 6682.181818, "activity_20": 6465.971429, "activity_30": 6356.507527}, "trend_signal": 1, "fair_value": 4219.737179, "relative_strength": 4.395313, "rate_of_change": 0.7469978991089807, "market_dynamics": 0.986765, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6727.0, "high": 6729.0, "low": 6624.0, "close": 6671.0, "volume": 3137}, "trend_line": 6227.333333, "activity_lines": {"activity_5": 6768.6, "activity_10": 6695.963636, "activity_20": 6499.6, "activity_30": 6387.797849}, "trend_signal": 1, "fair_value": 4239.224359, "relative_strength": 2.255664, "rate_of_change": 0.6681754445522079, "market_dynamics": 0.858848, "expectation": {"probability": 65.7452, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6671.0, "high": 6819.0, "low": 6655.0, "close": 6807.0, "volume": 9786}, "trend_line": 6267.233333, "activity_lines": {"activity_5": 6789.333333, "activity_10": 6728.545455, "activity_20": 6544.952381, "activity_30": 6425.195699}, "trend_signal": 1, "fair_value": 4259.666667, "relative_strength": 1.29905, "rate_of_change": 0.6407236912879182, "market_dynamics": 0.852195, "expectation": {"probability": 65.9747, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6876.0, "high": 6986.0, "low": 6797.0, "close": 6943.0, "volume": 20526}, "trend_line": 6309.066667, "activity_lines": {"activity_5": 6834.066667, "activity_10": 6779.036364, "activity_20": 6599.838095, "activity_30": 6468.793548}, "trend_signal": 1, "fair_value": 4280.089744, "relative_strength": 2.568998, "rate_of_change": 0.6674928437677162, "market_dynamics": 0.877813, "expectation": {"probability": 65.9747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7001.0, "high": 7188.0, "low": 6926.0, "close": 7019.0, "volume": 30334}, "trend_line": 6350.933333, "activity_lines": {"activity_5": 6894.666667, "activity_10": 6833.818182, "activity_20": 6656.652381, "activity_30": 6514.595699}, "trend_signal": 1, "fair_value": 4300.782051, "relative_strength": 1.982388, "rate_of_change": 0.6635952385633571, "market_dynamics": 1.070988, "expectation": {"probability": 66.2693, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6988.0, "high": 7300.0, "low": 7049.0, "close": 7265.0, "volume": 24601}, "trend_line": 6399.166667, "activity_lines": {"activity_5": 7034.333333, "activity_10": 6924.854545, "activity_20": 6733.038095, "activity_30": 6573.567742}, "trend_signal": 1, "fair_value": 4323.070513, "relative_strength": 4.527519, "rate_of_change": 0.7594684351255253, "market_dynamics": 1.444296, "expectation": {"probability": 67.0038, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7218.0, "high": 7168.0, "low": 6972.0, "close": 7026.0, "volume": 16665}, "trend_line": 6436.266667, "activity_lines": {"activity_5": 7062.666667, "activity_10": 6959.436364, "activity_20": 6778.980952, "activity_30": 6614.008602}, "trend_signal": 1, "fair_value": 4343.448718, "relative_strength": -0.655873, "rate_of_change": 0.5797629899424442, "market_dynamics": 1.475384, "expectation": {"probability": 62.9931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7061.0, "high": 7132.0, "low": 6992.0, "close": 7020.0, "volume": 22380}, "trend_line": 6467.4, "activity_lines": {"activity_5": 7065.333333, "activity_10": 6985.181818, "activity_20": 6819.314286, "activity_30": 6651.668817}, "trend_signal": 1, "fair_value": 4363.974359, "relative_strength": -2.344659, "rate_of_change": 0.4837172636060352, "market_dynamics": 1.352652, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6926.0, "high": 7015.0, "low": 6760.0, "close": 6993.0, "volume": 46188}, "trend_line": 6492.5, "activity_lines": {"activity_5": 7044.8, "activity_10": 6996.327273, "activity_20": 6853.314286, "activity_30": 6685.578495}, "trend_signal": 1, "fair_value": 4384.916667, "relative_strength": -5.664722, "rate_of_change": 0.3881003185205858, "market_dynamics": 1.088622, "expectation": {"probability": 62.7787, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6874.0, "high": 7009.0, "low": 6914.0, "close": 7003.0, "volume": 17731}, "trend_line": 6517.766667, "activity_lines": {"activity_5": 7024.266667, "activity_10": 7005.8, "activity_20": 6883.609524, "activity_30": 6718.513978}, "trend_signal": 1, "fair_value": 4405.339744, "relative_strength": -5.242817, "rate_of_change": 0.389166992683864, "market_dynamics": 0.639458, "expectation": {"probability": 64.6253, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7042.0, "high": 7032.0, "low": 6840.0, "close": 6958.0, "volume": 9399}, "trend_line": 6535.433333, "activity_lines": {"activity_5": 6989.8, "activity_10": 7006.581818, "activity_20": 6904.438095, "activity_30": 6746.916129}, "trend_signal": 1, "fair_value": 4425.628205, "relative_strength": -3.274043, "rate_of_change": 0.2710539806441352, "market_dynamics": 0.234338, "expectation": {"probability": 62.8036, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6828.0, "high": 6899.0, "low": 6800.0, "close": 6859.0, "volume": 25815}, "trend_line": 6550.3, "activity_lines": {"activity_5": 6942.8, "activity_10": 6986.309091, "activity_20": 6911.690476, "activity_30": 6767.791398}, "trend_signal": 1, "fair_value": 4445.839744, "relative_strength": -6.837217, "rate_of_change": 0.2274779076229349, "market_dynamics": -0.129403, "expectation": {"probability": 64.1704, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6860.0, "high": 6941.0, "low": 6853.0, "close": 6932.0, "volume": 12449}, "trend_line": 6578.4, "activity_lines": {"activity_5": 6931.266667, "activity_10": 6975.890909, "activity_20": 6923.447619, "activity_30": 6792.417204}, "trend_signal": 1, "fair_value": 4467.224359, "relative_strength": -5.500943, "rate_of_change": 0.42898798528310844, "market_dynamics": -0.492921, "expectation": {"probability": 61.7708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6940.0, "high": 7055.0, "low": 6920.0, "close": 6948.0, "volume": 9205}, "trend_line": 6615.733333, "activity_lines": {"activity_5": 6930.933333, "activity_10": 6966.109091, "activity_20": 6934.347619, "activity_30": 6816.262366}, "trend_signal": 1, "fair_value": 4490.032051, "relative_strength": -5.867609, "rate_of_change": 0.5675138787547199, "market_dynamics": -0.727966, "expectation": {"probability": 62.6909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6948.0, "high": 6854.0, "low": 6576.0, "close": 6591.0, "volume": 12415}, "trend_line": 6628.466667, "activity_lines": {"activity_5": 6814.6, "activity_10": 6891.327273, "activity_20": 6908.728571, "activity_30": 6814.666667}, "trend_signal": 1, "fair_value": 4509.762821, "relative_strength": -9.085496, "rate_of_change": 0.1924704845112831, "market_dynamics": -0.948848, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6657.0, "high": 6660.0, "low": 6400.0, "close": 6435.0, "volume": 11199}, "trend_line": 6654.566667, "activity_lines": {"activity_5": 6673.733333, "activity_10": 6795.963636, "activity_20": 6868.071429, "activity_30": 6802.184946}, "trend_signal": 1, "fair_value": 4528.820513, "relative_strength": -11.076611, "rate_of_change": 0.39375622313890357, "market_dynamics": -1.215778, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6370.0, "high": 6285.0, "low": 6116.0, "close": 6223.0, "volume": 27441}, "trend_line": 6663.066667, "activity_lines": {"activity_5": 6497.066667, "activity_10": 6677.145455, "activity_20": 6807.771429, "activity_30": 6774.341935}, "trend_signal": 0, "fair_value": 4546.564103, "relative_strength": -15.291051, "rate_of_change": 0.12773183327100027, "market_dynamics": -1.355346, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6246.0, "high": 6270.0, "low": 6164.0, "close": 6261.0, "volume": 5311}, "trend_line": 6664.1, "activity_lines": {"activity_5": 6375.466667, "activity_10": 6579.836364, "activity_20": 6752.885714, "activity_30": 6748.402151}, "trend_signal": 0, "fair_value": 4565.705128, "relative_strength": -14.309032, "rate_of_change": 0.01550836951876939, "market_dynamics": -1.530195, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6340.0, "high": 6494.0, "low": 6340.0, "close": 6370.0, "volume": 2609}, "trend_line": 6675.933333, "activity_lines": {"activity_5": 6334.933333, "activity_10": 6516.145455, "activity_20": 6709.457143, "activity_30": 6729.427957}, "trend_signal": 0, "fair_value": 4585.096154, "relative_strength": -11.278702, "rate_of_change": 0.17756835881813873, "market_dynamics": -1.550197, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6370.0, "high": 6148.0, "low": 5950.0, "close": 5958.0, "volume": 24041}, "trend_line": 6677.366667, "activity_lines": {"activity_5": 6195.6, "activity_10": 6388.872727, "activity_20": 6628.842857, "activity_30": 6683.109677}, "trend_signal": 0, "fair_value": 4602.685897, "relative_strength": -16.334706, "rate_of_change": 0.02147016646968494, "market_dynamics": -1.518825, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5574.0, "high": 6177.0, "low": 5250.0, "close": 6121.0, "volume": 33622}, "trend_line": 6678.5, "activity_lines": {"activity_5": 6152.8, "activity_10": 6310.236364, "activity_20": 6568.595238, "activity_30": 6647.215054}, "trend_signal": 0, "fair_value": 4621.153846, "relative_strength": -12.731073, "rate_of_change": 0.016972753729412142, "market_dynamics": -1.472421, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6121.0, "high": 6121.0, "low": 5920.0, "close": 5927.0, "volume": 902}, "trend_line": 6664.566667, "activity_lines": {"activity_5": 6066.266667, "activity_10": 6211.545455, "activity_20": 6493.057143, "activity_30": 6598.731183}, "trend_signal": 0, "fair_value": 4636.923077, "relative_strength": -17.708401, "rate_of_change": -0.20862967732275134, "market_dynamics": -1.481453, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5927.0, "high": 5867.0, "low": 5650.0, "close": 5857.0, "volume": 3921}, "trend_line": 6645.4, "activity_lines": {"activity_5": 5976.133333, "activity_10": 6117.072727, "activity_20": 6414.395238, "activity_30": 6546.630108}, "trend_signal": 0, "fair_value": 4653.435897, "relative_strength": -18.954162, "rate_of_change": -0.28759059602337406, "market_dynamics": -1.5226, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6048.0, "high": 6083.0, "low": 6024.0, "close": 6024.0, "volume": 3658}, "trend_line": 6632.233333, "activity_lines": {"activity_5": 5968.6, "activity_10": 6072.509091, "activity_20": 6356.161905, "activity_30": 6506.539785}, "trend_signal": 0, "fair_value": 4671.173077, "relative_strength": -16.782373, "rate_of_change": -0.1981320462274582, "market_dynamics": -1.546991, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6235.0, "high": 6256.0, "low": 6184.0, "close": 6255.0, "volume": 4534}, "trend_line": 6622.3, "activity_lines": {"activity_5": 6061.133333, "activity_10": 6086.745455, "activity_20": 6324.304762, "activity_30": 6482.202151}, "trend_signal": 0, "fair_value": 4691.115385, "relative_strength": -17.228409, "rate_of_change": -0.14977357552507492, "market_dynamics": -1.464716, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6242.0, "high": 6676.0, "low": 6398.0, "close": 6639.0, "volume": 4243}, "trend_line": 6625.266667, "activity_lines": {"activity_5": 6261.866667, "activity_10": 6176.909091, "activity_20": 6332.657143, "activity_30": 6483.27957}, "trend_signal": 0, "fair_value": 4713.224359, "relative_strength": -11.721599, "rate_of_change": 0.04479813659906209, "market_dynamics": -1.057769, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6639.0, "high": 6655.0, "low": 6568.0, "close": 6653.0, "volume": 3720}, "trend_line": 6627.033333, "activity_lines": {"activity_5": 6432.733333, "activity_10": 6265.909091, "activity_20": 6345.32381, "activity_30": 6485.068817}, "trend_signal": 0, "fair_value": 4737.288462, "relative_strength": -10.099735, "rate_of_change": 0.026665583270784915, "market_dynamics": -0.604417, "expectation": {"probability": 62.9766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6641.0, "high": 6757.0, "low": 6648.0, "close": 6735.0, "volume": 6903}, "trend_line": 6635.3, "activity_lines": {"activity_5": 6582.533333, "activity_10": 6362.0, "activity_20": 6367.57619, "activity_30": 6492.034409}, "trend_signal": 0, "fair_value": 4761.352564, "relative_strength": -12.377873, "rate_of_change": 0.12474159378126475, "market_dynamics": -0.120618, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6735.0, "high": 6715.0, "low": 6665.0, "close": 6687.0, "volume": 1857}, "trend_line": 6631.5, "activity_lines": {"activity_5": 6657.8, "activity_10": 6440.745455, "activity_20": 6386.614286, "activity_30": 6495.369892}, "trend_signal": 0, "fair_value": 4786.141026, "relative_strength": -13.730921, "rate_of_change": -0.057269452775310564, "market_dynamics": 0.204709, "expectation": {"probability": 63.1259, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6765.0, "high": 6914.0, "low": 6724.0, "close": 6884.0, "volume": 5737}, "trend_line": 6628.466667, "activity_lines": {"activity_5": 6754.533333, "activity_10": 6549.545455, "activity_20": 6425.871429, "activity_30": 6511.660215}, "trend_signal": 0, "fair_value": 4810.74359, "relative_strength": -9.531654, "rate_of_change": -0.045741280253341045, "market_dynamics": 0.399991, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6870.0, "high": 6849.0, "low": 6682.0, "close": 6691.0, "volume": 5517}, "trend_line": 6625.166667, "activity_lines": {"activity_5": 6745.0, "activity_10": 6606.418182, "activity_20": 6447.314286, "activity_30": 6515.694624}, "trend_signal": 0, "fair_value": 4834.198718, "relative_strength": -15.956868, "rate_of_change": -0.049785269592263495, "market_dynamics": 0.525577, "expectation": {"probability": 63.5067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6599.0, "high": 6764.0, "low": 6643.0, "close": 6764.0, "volume": 6988}, "trend_line": 6628.266667, "activity_lines": {"activity_5": 6756.333333, "activity_10": 6666.2, "activity_20": 6476.980952, "activity_30": 6524.651613}, "trend_signal": 0, "fair_value": 4859.852564, "relative_strength": -16.624669, "rate_of_change": 0.04679127568881512, "market_dynamics": 0.582407, "expectation": {"probability": 62.1121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6769.0, "high": 6857.0, "low": 6765.0, "close": 6786.0, "volume": 6073}, "trend_line": 6627.566667, "activity_lines": {"activity_5": 6767.6, "activity_10": 6714.763636, "activity_20": 6509.195238, "activity_30": 6534.827957}, "trend_signal": 0, "fair_value": 4885.602564, "relative_strength": -19.224202, "rate_of_change": -0.01056083038247227, "market_dynamics": 0.62155, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6830.0, "high": 6830.0, "low": 6729.0, "close": 6763.0, "volume": 7892}, "trend_line": 6621.566667, "activity_lines": {"activity_5": 6767.8, "activity_10": 6742.254545, "activity_20": 6539.914286, "activity_30": 6543.565591}, "trend_signal": 0, "fair_value": 4910.012821, "relative_strength": -19.751563, "rate_of_change": -0.09053096409991948, "market_dynamics": 0.641251, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6780.0, "high": 6918.0, "low": 6780.0, "close": 6918.0, "volume": 5939}, "trend_line": 6618.2, "activity_lines": {"activity_5": 6814.6, "activity_10": 6784.490909, "activity_20": 6586.27619, "activity_30": 6562.690323}, "trend_signal": 0, "fair_value": 4935.544872, "relative_strength": -16.193657, "rate_of_change": -0.05084396441674056, "market_dynamics": 0.710697, "expectation": {"probability": 62.3571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6935.0, "high": 6975.0, "low": 6902.0, "close": 6944.0, "volume": 6432}, "trend_line": 6607.5, "activity_lines": {"activity_5": 6867.8, "activity_10": 6819.4, "activity_20": 6633.557143, "activity_30": 6583.709677}, "trend_signal": 0, "fair_value": 4960.897436, "relative_strength": -16.309259, "rate_of_change": -0.16167538001268952, "market_dynamics": 0.798877, "expectation": {"probability": 62.5049, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6980.0, "high": 7202.0, "low": 6980.0, "close": 7197.0, "volume": 17864}, "trend_line": 6613.2, "activity_lines": {"activity_5": 6988.466667, "activity_10": 6894.763636, "activity_20": 6702.509524, "activity_30": 6621.741935}, "trend_signal": 1, "fair_value": 4987.442308, "relative_strength": -12.220931, "rate_of_change": 0.08626560726446944, "market_dynamics": 1.055259, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7197.0, "high": 7230.0, "low": 7003.0, "close": 7230.0, "volume": 13404}, "trend_line": 6620.2, "activity_lines": {"activity_5": 7091.266667, "activity_10": 6966.236364, "activity_20": 6769.966667, "activity_30": 6661.535484}, "trend_signal": 1, "fair_value": 5013.583333, "relative_strength": -9.213735, "rate_of_change": 0.10584890824411784, "market_dynamics": 1.314888, "expectation": {"probability": 66.1154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7231.0, "high": 7338.0, "low": 7279.0, "close": 7289.0, "volume": 9158}, "trend_line": 6630.066667, "activity_lines": {"activity_5": 7184.133333, "activity_10": 7039.436364, "activity_20": 6838.428571, "activity_30": 6704.683871}, "trend_signal": 1, "fair_value": 5040.358974, "relative_strength": -9.155578, "rate_of_change": 0.1490388054741584, "market_dynamics": 1.541456, "expectation": {"probability": 66.481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7289.0, "high": 7303.0, "low": 7132.0, "close": 7143.0, "volume": 2016}, "trend_line": 6634.733333, "activity_lines": {"activity_5": 7193.266667, "activity_10": 7075.145455, "activity_20": 6888.609524, "activity_30": 6737.776344}, "trend_signal": 1, "fair_value": 5066.205128, "relative_strength": -11.498115, "rate_of_change": 0.07038641139504061, "market_dynamics": 1.578183, "expectation": {"probability": 65.6827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7174.0, "high": 7173.0, "low": 7145.0, "close": 7145.0, "volume": 1756}, "trend_line": 6640.966667, "activity_lines": {"activity_5": 7188.066667, "activity_10": 7106.509091, "activity_20": 6933.338095, "activity_30": 6770.696774}, "trend_signal": 1, "fair_value": 5092.826923, "relative_strength": -13.248679, "rate_of_change": 0.09395003065151163, "market_dynamics": 1.435265, "expectation": {"probability": 66.1329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7116.0, "high": 7217.0, "low": 7084.0, "close": 7200.0, "volume": 7910}, "trend_line": 6652.333333, "activity_lines": {"activity_5": 7187.8, "activity_10": 7139.618182, "activity_20": 6978.428571, "activity_30": 6806.763441}, "trend_signal": 1, "fair_value": 5120.198718, "relative_strength": -11.558165, "rate_of_change": 0.17115981106308867, "market_dynamics": 1.300972, "expectation": {"probability": 66.4303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7289.0, "high": 7491.0, "low": 7213.0, "close": 7445.0, "volume": 127958}, "trend_line": 6669.433333, "activity_lines": {"activity_5": 7269.0, "activity_10": 7209.345455, "activity_20": 7040.790476, "activity_30": 6857.903226}, "trend_signal": 1, "fair_value": 5149.237179, "relative_strength": -9.537824, "rate_of_change": 0.2570526632388216, "market_dynamics": 1.32281, "expectation": {"probability": 66.7781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7481.0, "high": 7643.0, "low": 7465.0, "close": 7609.0, "volume": 160924}, "trend_line": 6691.466667, "activity_lines": {"activity_5": 7390.533333, "activity_10": 7296.909091, "activity_20": 7111.209524, "activity_30": 6918.52043}, "trend_signal": 1, "fair_value": 5179.179487, "relative_strength": -4.910842, "rate_of_change": 0.3303629094091095, "market_dynamics": 1.495409, "expectation": {"probability": 67.4535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7607.0, "high": 7631.0, "low": 7564.0, "close": 7580.0, "volume": 12619}, "trend_line": 6724.433333, "activity_lines": {"activity_5": 7481.066667, "activity_10": 7363.818182, "activity_20": 7171.319048, "activity_30": 6975.845161}, "trend_signal": 1, "fair_value": 5209.429487, "relative_strength": -5.285061, "rate_of_change": 0.4926672677393801, "market_dynamics": 1.656838, "expectation": {"probability": 67.289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7598.0, "high": 7600.0, "low": 7485.0, "close": 7486.0, "volume": 9510}, "trend_line": 6759.466667, "activity_lines": {"activity_5": 7511.133333, "activity_10": 7401.6, "activity_20": 7216.166667, "activity_30": 7024.978495}, "trend_signal": 1, "fair_value": 5239.647436, "relative_strength": -10.802733, "rate_of_change": 0.5209856692024065, "market_dynamics": 1.698459, "expectation": {"probability": 66.4878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7452.0, "high": 7530.0, "low": 7484.0, "close": 7486.0, "volume": 7023}, "trend_line": 6801.566667, "activity_lines": {"activity_5": 7518.466667, "activity_10": 7429.527273, "activity_20": 7256.980952, "activity_30": 7071.851613}, "trend_signal": 1, "fair_value": 5269.461538, "relative_strength": -12.327287, "rate_of_change": 0.6228302035356478, "market_dynamics": 1.533975, "expectation": {"probability": 66.2307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7372.0, "high": 7601.0, "low": 7372.0, "close": 7583.0, "volume": 32186}, "trend_line": 6845.633333, "activity_lines": {"activity_5": 7539.066667, "activity_10": 7469.836364, "activity_20": 7303.066667, "activity_30": 7122.266667}, "trend_signal": 1, "fair_value": 5300.974359, "relative_strength": -8.933361, "rate_of_change": 0.6478899370905735, "market_dynamics": 1.432354, "expectation": {"probability": 65.9833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7607.0, "high": 7636.0, "low": 7535.0, "close": 7548.0, "volume": 37490}, "trend_line": 6884.9, "activity_lines": {"activity_5": 7538.8, "activity_10": 7497.363636, "activity_20": 7341.780952, "activity_30": 7167.580645}, "trend_signal": 1, "fair_value": 5331.961538, "relative_strength": -8.542506, "rate_of_change": 0.5736016682446504, "market_dynamics": 1.244477, "expectation": {"probability": 65.3606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7700.0, "high": 7866.0, "low": 7683.0, "close": 7803.0, "volume": 44753}, "trend_line": 6946.4, "activity_lines": {"activity_5": 7627.6, "activity_10": 7566.545455, "activity_20": 7400.680952, "activity_30": 7226.812903}, "trend_signal": 1, "fair_value": 5364.230769, "relative_strength": -7.212561, "rate_of_change": 0.8932591613531061, "market_dynamics": 1.231147, "expectation": {"probability": 65.6181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7770.0, "high": 7836.0, "low": 7615.0, "close": 7690.0, "volume": 47145}, "trend_line": 6998.7, "activity_lines": {"activity_5": 7663.866667, "activity_10": 7603.181818, "activity_20": 7444.442857, "activity_30": 7274.787097}, "trend_signal": 1, "fair_value": 5395.660256, "relative_strength": -9.766576, "rate_of_change": 0.7529079811125214, "market_dynamics": 1.123109, "expectation": {"probability": 65.1479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7453.0, "high": 7566.0, "low": 7453.0, "close": 7502.0, "volume": 45663}, "trend_line": 7051.2, "activity_lines": {"activity_5": 7623.866667, "activity_10": 7595.727273, "activity_20": 7465.542857, "activity_30": 7307.258065}, "trend_signal": 1, "fair_value": 5426.326923, "relative_strength": -13.914517, "rate_of_change": 0.7501393115864374, "market_dynamics": 0.708558, "expectation": {"probability": 64.577, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7390.0, "high": 7521.0, "low": 7310.0, "close": 7517.0, "volume": 187369}, "trend_line": 7106.533333, "activity_lines": {"activity_5": 7587.8, "activity_10": 7585.509091, "activity_20": 7484.557143, "activity_30": 7337.309677}, "trend_signal": 1, "fair_value": 5456.903846, "relative_strength": -11.303602, "rate_of_change": 0.78473639947811, "market_dynamics": 0.459046, "expectation": {"probability": 64.7456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7288.0, "high": 7645.0, "low": 7263.0, "close": 7644.0, "volume": 161965}, "trend_line": 7160.533333, "activity_lines": {"activity_5": 7598.466667, "activity_10": 7597.072727, "activity_20": 7512.185714, "activity_30": 7371.984946}, "trend_signal": 1, "fair_value": 5487.775641, "relative_strength": -10.163425, "rate_of_change": 0.7598641625902861, "market_dynamics": 0.188852, "expectation": {"probability": 65.0243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7642.0, "high": 7642.0, "low": 7553.0, "close": 7566.0, "volume": 42926}, "trend_line": 7204.233333, "activity_lines": {"activity_5": 7576.733333, "activity_10": 7593.818182, "activity_20": 7528.190476, "activity_30": 7398.144086}, "trend_signal": 1, "fair_value": 5519.038462, "relative_strength": -13.502955, "rate_of_change": 0.6102897363608966, "market_dynamics": -0.126317, "expectation": {"probability": 64.2294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7666.0, "high": 7629.0, "low": 7544.0, "close": 7565.0, "volume": 23565}, "trend_line": 7235.1, "activity_lines": {"activity_5": 7570.466667, "activity_10": 7590.636364, "activity_20": 7541.014286, "activity_30": 7421.419355}, "trend_signal": 1, "fair_value": 5549.74359, "relative_strength": -15.918722, "rate_of_change": 0.42845179456655214, "market_dynamics": -0.240031, "expectation": {"probability": 63.7496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7445.0, "high": 7445.0, "low": 7280.0, "close": 7294.0, "volume": 15254}, "trend_line": 7256.466667, "activity_lines": {"activity_5": 7482.2, "activity_10": 7536.745455, "activity_20": 7525.071429, "activity_30": 7425.219355}, "trend_signal": 1, "fair_value": 5579.519231, "relative_strength": -18.976895, "rate_of_change": 0.2953195809318368, "market_dynamics": -0.557833, "expectation": {"probability": 63.3888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7411.0, "high": 7534.0, "low": 7379.0, "close": 7524.0, "volume": 35677}, "trend_line": 7282.766667, "activity_lines": {"activity_5": 7484.466667, "activity_10": 7528.163636, "activity_20": 7530.571429, "activity_30": 7442.47957}, "trend_signal": 1, "fair_value": 5611.198718, "relative_strength": -14.423972, "rate_of_change": 0.36243534500894004, "market_dynamics": -0.871552, "expectation": {"probability": 63.2362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7475.0, "high": 7480.0, "low": 7284.0, "close": 7284.0, "volume": 22579}, "trend_line": 7302.666667, "activity_lines": {"activity_5": 7406.266667, "activity_10": 7477.018182, "activity_20": 7511.814286, "activity_30": 7442.55914}, "trend_signal": 1, "fair_value": 5641.089744, "relative_strength": -18.611894, "rate_of_change": 0.27324780416448496, "market_dynamics": -1.093163, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7284.0, "high": 7395.0, "low": 7296.0, "close": 7335.0, "volume": 36119}, "trend_line": 7317.7, "activity_lines": {"activity_5": 7369.066667, "activity_10": 7439.945455, "activity_20": 7497.938095, "activity_30": 7444.645161}, "trend_signal": 1, "fair_value": 5670.737179, "relative_strength": -20.888562, "rate_of_change": 0.20586086816660396, "market_dynamics": -1.219441, "expectation": {"probability": 62.7395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7335.0, "high": 7368.0, "low": 7196.0, "close": 7268.0, "volume": 30344}, "trend_line": 7336.933333, "activity_lines": {"activity_5": 7324.933333, "activity_10": 7399.2, "activity_20": 7476.766667, "activity_30": 7441.43871}, "trend_signal": 0, "fair_value": 5699.846154, "relative_strength": -23.287317, "rate_of_change": 0.262833034970006, "market_dynamics": -1.209857, "expectation": {"probability": 60.6506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7268.0, "high": 7179.0, "low": 7037.0, "close": 7151.0, "volume": 67939}, "trend_line": 7349.833333, "activity_lines": {"activity_5": 7261.6, "activity_10": 7344.854545, "activity_20": 7443.866667, "activity_30": 7429.443011}, "trend_signal": 0, "fair_value": 5727.25641, "relative_strength": -24.197267, "rate_of_change": 0.17582277791700954, "market_dynamics": -1.312863, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7151.0, "high": 7299.0, "low": 7117.0, "close": 7193.0, "volume": 87407}, "trend_line": 7363.4, "activity_lines": {"activity_5": 7221.8, "activity_10": 7304.527273, "activity_20": 7415.2, "activity_30": 7419.324731}, "trend_signal": 0, "fair_value": 5753.717949, "relative_strength": -23.426292, "rate_of_change": 0.1845846890035874, "market_dynamics": -1.263833, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7193.0, "high": 7182.0, "low": 6727.0, "close": 6876.0, "volume": 46555}, "trend_line": 7367.166667, "activity_lines": {"activity_5": 7098.4, "activity_10": 7212.454545, "activity_20": 7357.542857, "activity_30": 7387.87957}, "trend_signal": 0, "fair_value": 5777.448718, "relative_strength": -27.051248, "rate_of_change": 0.051153909878599295, "market_dynamics": -1.361546, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6876.0, "high": 6943.0, "low": 6665.0, "close": 6702.0, "volume": 169981}, "trend_line": 7359.966667, "activity_lines": {"activity_5": 6944.2, "activity_10": 7102.709091, "activity_20": 7286.804762, "activity_30": 7344.965591}, "trend_signal": 0, "fair_value": 5800.083333, "relative_strength": -30.242473, "rate_of_change": -0.097730923236092, "market_dynamics": -1.36385, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6702.0, "high": 6999.0, "low": 6611.0, "close": 6835.0, "volume": 110353}, "trend_line": 7356.333333, "activity_lines": {"activity_5": 6876.533333, "activity_10": 7032.854545, "activity_20": 7232.914286, "activity_30": 7311.096774}, "trend_signal": 0, "fair_value": 5823.897436, "relative_strength": -29.22022, "rate_of_change": -0.049366174663411755, "market_dynamics": -1.386686, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6835.0, "high": 6881.0, "low": 6688.0, "close": 6860.0, "volume": 51863}, "trend_line": 7345.1, "activity_lines": {"activity_5": 6846.066667, "activity_10": 6980.818182, "activity_20": 7184.504762, "activity_30": 7279.075269}, "trend_signal": 0, "fair_value": 5848.038462, "relative_strength": -26.552607, "rate_of_change": -0.15270288187740583, "market_dynamics": -1.481946, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6860.0, "high": 6760.0, "low": 6543.0, "close": 6729.0, "volume": 14259}, "trend_line": 7328.4, "activity_lines": {"activity_5": 6791.333333, "activity_10": 6912.854545, "activity_20": 7126.6, "activity_30": 7239.326882}, "trend_signal": 0, "fair_value": 5870.762821, "relative_strength": -31.107832, "rate_of_change": -0.2273624593266358, "market_dynamics": -1.51686, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6729.0, "high": 6855.0, "low": 6604.0, "close": 6766.0, "volume": 25876}, "trend_line": 7310.966667, "activity_lines": {"activity_5": 6779.866667, "activity_10": 6866.072727, "activity_20": 7076.285714, "activity_30": 7203.043011}, "trend_signal": 0, "fair_value": 5893.346154, "relative_strength": -27.223156, "rate_of_change": -0.23788730145734333, "market_dynamics": -1.599348, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6766.0, "high": 6713.0, "low": 6539.0, "close": 6548.0, "volume": 28338}, "trend_line": 7291.133333, "activity_lines": {"activity_5": 6703.066667, "activity_10": 6789.072727, "activity_20": 7008.933333, "activity_30": 7153.819355}, "trend_signal": 0, "fair_value": 5913.897436, "relative_strength": -31.207641, "rate_of_change": -0.27128196452492354, "market_dynamics": -1.655186, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6548.0, "high": 6594.0, "low": 6389.0, "close": 6389.0, "volume": 25606}, "trend_line": 7265.933333, "activity_lines": {"activity_5": 6583.533333, "activity_10": 6697.472727, "activity_20": 6932.414286, "activity_30": 7095.617204}, "trend_signal": 0, "fair_value": 5933.358974, "relative_strength": -28.739432, "rate_of_change": -0.3456252800362802, "market_dynamics": -1.660909, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6389.0, "high": 6521.0, "low": 6233.0, "close": 6479.0, "volume": 23485}, "trend_line": 7241.9, "activity_lines": {"activity_5": 6523.733333, "activity_10": 6638.218182, "activity_20": 6870.661905, "activity_30": 7044.847312}, "trend_signal": 0, "fair_value": 5953.064103, "relative_strength": -28.718183, "rate_of_change": -0.33076732057046404, "market_dynamics": -1.660668, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6479.0, "high": 6670.0, "low": 6514.0, "close": 6669.0, "volume": 18861}, "trend_line": 7216.033333, "activity_lines": {"activity_5": 6552.666667, "activity_10": 6625.727273, "activity_20": 6831.87619, "activity_30": 7007.886022}, "trend_signal": 0, "fair_value": 5974.032051, "relative_strength": -30.182784, "rate_of_change": -0.3571806708184223, "market_dynamics": -1.551322, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6669.0, "high": 7022.0, "low": 6640.0, "close": 7013.0, "volume": 82013}, "trend_line": 7196.166667, "activity_lines": {"activity_5": 6700.266667, "activity_10": 6685.309091, "activity_20": 6829.890476, "activity_30": 6994.787097}, "trend_signal": 0, "fair_value": 5996.980769, "relative_strength": -25.440952, "rate_of_change": -0.2753128357812132, "market_dynamics": -1.125237, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7064.0, "high": 7210.0, "low": 7060.0, "close": 7126.0, "volume": 9990}, "trend_line": 7181.033333, "activity_lines": {"activity_5": 6869.066667, "activity_10": 6762.945455, "activity_20": 6841.671429, "activity_30": 6990.260215}, "trend_signal": 0, "fair_value": 6021.064103, "relative_strength": -22.990124, "rate_of_change": -0.21029715819949205, "market_dynamics": -0.663077, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7126.0, "high": 7230.0, "low": 7060.0, "close": 7167.0, "volume": 21882}, "trend_line": 7170.4, "activity_lines": {"activity_5": 7013.0, "activity_10": 6840.327273, "activity_20": 6859.452381, "activity_30": 6989.354839}, "trend_signal": 0, "fair_value": 6045.0, "relative_strength": -23.103669, "rate_of_change": -0.1480752491585834, "market_dynamics": -0.104201, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7167.0, "high": 7370.0, "low": 7170.0, "close": 7367.0, "volume": 51135}, "trend_line": 7166.433333, "activity_lines": {"activity_5": 7171.733333, "activity_10": 6948.036364, "activity_20": 6898.17619, "activity_30": 7002.03871}, "trend_signal": 0, "fair_value": 6069.846154, "relative_strength": -21.99528, "rate_of_change": -0.05532002398749984, "market_dynamics": 0.431925, "expectation": {"probability": 62.313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7367.0, "high": 7570.0, "low": 7367.0, "close": 7522.0, "volume": 347010}, "trend_line": 7164.4, "activity_lines": {"activity_5": 7322.933333, "activity_10": 7074.709091, "activity_20": 6951.314286, "activity_30": 7024.978495}, "trend_signal": 0, "fair_value": 6094.858974, "relative_strength": -17.370197, "rate_of_change": -0.028373012145905516, "market_dynamics": 0.793917, "expectation": {"probability": 62.313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7522.0, "high": 7522.0, "low": 7383.0, "close": 7453.0, "volume": 12281}, "trend_line": 7161.233333, "activity_lines": {"activity_5": 7394.266667, "activity_10": 7174.418182, "activity_20": 6997.890476, "activity_30": 7043.597849}, "trend_signal": 0, "fair_value": 6118.762821, "relative_strength": -17.636279, "rate_of_change": -0.044200030707379635, "market_dynamics": 0.950586, "expectation": {"probability": 62.6179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7453.0, "high": 7577.0, "low": 7432.0, "close": 7512.0, "volume": 24138}, "trend_line": 7151.533333, "activity_lines": {"activity_5": 7455.933333, "activity_10": 7272.363636, "activity_20": 7049.280952, "activity_30": 7066.227957}, "trend_signal": 0, "fair_value": 6141.403846, "relative_strength": -17.527761, "rate_of_change": -0.13545152837432087, "market_dynamics": 1.050022, "expectation": {"probability": 61.6721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f4b0c7b-31c3-4178-8889-c6e61bc6da9d/", "share_image": "https://sharemaestro.com/terminal/2f4b0c7b-31c3-4178-8889-c6e61bc6da9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}