{"ticker": {"uuid": "2f4b5bce-d510-478e-a6bc-77c43d7e9018", "symbol": "BFIT", "name": "Basic-Fit N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFIT rose 2.12%, moving from 30.20 to 30.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.09 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 51.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.84"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.09"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.08, "high": 31.82, "low": 30.08, "close": 30.84, "volume": 513519}, "trend_line": 29.534667, "activity_lines": {"activity_5": 29.949333, "activity_10": 30.089091, "activity_20": 30.306095, "activity_30": 30.223613}, "trend_signal": 1, "fair_value": 25.378462, "relative_strength": 3.087, "rate_of_change": 0.5766459382565122, "market_dynamics": -0.84559, "expectation": {"probability": 51.8288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.580002, "high": 35.799999, "low": 33.68, "close": 34.419998, "volume": 223315}, "trend_line": 32.191334, "activity_lines": {"activity_5": 35.981333, "activity_10": 36.825091, "activity_20": 36.362191, "activity_30": 34.76271}, "trend_signal": 1, "fair_value": 34.180577, "relative_strength": -2.248103, "rate_of_change": 0.7805835576983204, "market_dynamics": -0.180008, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.380001, "high": 37.0, "low": 34.380001, "close": 36.220001, "volume": 258775}, "trend_line": 32.546667, "activity_lines": {"activity_5": 35.868, "activity_10": 36.654909, "activity_20": 36.439239, "activity_30": 35.022624}, "trend_signal": 1, "fair_value": 34.262756, "relative_strength": 1.37501, "rate_of_change": 1.1038157039406993, "market_dynamics": -0.453415, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.68, "high": 35.98, "low": 33.5, "close": 33.66, "volume": 228575}, "trend_line": 32.808667, "activity_lines": {"activity_5": 35.002667, "activity_10": 36.031273, "activity_20": 36.244477, "activity_30": 35.094452}, "trend_signal": 1, "fair_value": 34.338141, "relative_strength": -3.27579, "rate_of_change": 0.8049979434146067, "market_dynamics": -0.791487, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.779999, "high": 35.200001, "low": 33.02, "close": 35.0, "volume": 207797}, "trend_line": 33.117334, "activity_lines": {"activity_5": 34.844, "activity_10": 35.716364, "activity_20": 36.178477, "activity_30": 35.235828}, "trend_signal": 1, "fair_value": 34.411539, "relative_strength": -1.263788, "rate_of_change": 0.9408093294372484, "market_dynamics": -0.904377, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.279999, "high": 35.32, "low": 32.700001, "close": 33.380001, "volume": 239589}, "trend_line": 33.425334, "activity_lines": {"activity_5": 34.316, "activity_10": 35.147637, "activity_20": 35.944572, "activity_30": 35.252775}, "trend_signal": 1, "fair_value": 34.474551, "relative_strength": -2.812783, "rate_of_change": 0.9300265534659278, "market_dynamics": -0.966702, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.5, "high": 34.400002, "low": 32.98, "close": 33.48, "volume": 273450}, "trend_line": 33.776, "activity_lines": {"activity_5": 33.964, "activity_10": 34.688727, "activity_20": 35.715429, "activity_30": 35.256301}, "trend_signal": 1, "fair_value": 34.540128, "relative_strength": -5.141678, "rate_of_change": 1.0491024562387437, "market_dynamics": -1.091135, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.259998, "high": 33.34, "low": 31.700001, "close": 31.74, "volume": 490580}, "trend_line": 34.044, "activity_lines": {"activity_5": 33.094667, "activity_10": 34.013455, "activity_20": 35.316572, "activity_30": 35.124947}, "trend_signal": 0, "fair_value": 34.600962, "relative_strength": -8.867282, "rate_of_change": 0.7934628138322878, "market_dynamics": -0.99593, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.700001, "high": 35.419998, "low": 30.1, "close": 30.879999, "volume": 1229150}, "trend_line": 34.257334, "activity_lines": {"activity_5": 32.237333, "activity_10": 33.290909, "activity_20": 34.84981, "activity_30": 34.920817}, "trend_signal": 0, "fair_value": 34.658846, "relative_strength": -13.060908, "rate_of_change": 0.6266419927153192, "market_dynamics": -0.939592, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.6, "high": 32.66, "low": 30.26, "close": 30.799999, "volume": 635561}, "trend_line": 34.356667, "activity_lines": {"activity_5": 31.538666, "activity_10": 32.675272, "activity_20": 34.38581, "activity_30": 34.697764}, "trend_signal": 0, "fair_value": 34.702436, "relative_strength": -10.283105, "rate_of_change": 0.2899612678558158, "market_dynamics": -0.895731, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.780001, "high": 31.200001, "low": 29.34, "close": 29.379999, "volume": 453142}, "trend_line": 34.380667, "activity_lines": {"activity_5": 30.646666, "activity_10": 31.924363, "activity_20": 33.809905, "activity_30": 34.376688}, "trend_signal": 0, "fair_value": 34.737564, "relative_strength": -12.838194, "rate_of_change": 0.06985543737406458, "market_dynamics": -0.928521, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.42, "high": 29.42, "low": 26.799999, "close": 27.26, "volume": 480442}, "trend_line": 34.334, "activity_lines": {"activity_5": 29.314666, "activity_10": 30.899636, "activity_20": 33.061238, "activity_30": 33.91729}, "trend_signal": 0, "fair_value": 34.76391, "relative_strength": -15.115555, "rate_of_change": -0.13573616823664109, "market_dynamics": -1.047629, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.280001, "high": 28.02, "low": 26.299999, "close": 26.379999, "volume": 527697}, "trend_line": 34.202, "activity_lines": {"activity_5": 28.103999, "activity_10": 29.84509, "activity_20": 32.271905, "activity_30": 33.404129}, "trend_signal": 0, "fair_value": 34.779808, "relative_strength": -16.984771, "rate_of_change": -0.3844585542028455, "market_dynamics": -1.176644, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.66, "high": 28.620001, "low": 26.559999, "close": 27.879999, "volume": 360669}, "trend_line": 34.001333, "activity_lines": {"activity_5": 27.750666, "activity_10": 29.242181, "activity_20": 31.675428, "activity_30": 32.996258}, "trend_signal": 0, "fair_value": 34.799872, "relative_strength": -13.14424, "rate_of_change": -0.5867113034325353, "market_dynamics": -1.266894, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.040001, "high": 28.16, "low": 26.120001, "close": 26.860001, "volume": 304170}, "trend_line": 33.825334, "activity_lines": {"activity_5": 27.257333, "activity_10": 28.558909, "activity_20": 31.026381, "activity_30": 32.535527}, "trend_signal": 0, "fair_value": 34.818205, "relative_strength": -14.894496, "rate_of_change": -0.5176238237483349, "market_dynamics": -1.297442, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.0, "high": 29.02, "low": 26.98, "close": 28.540001, "volume": 447220}, "trend_line": 33.697334, "activity_lines": {"activity_5": 27.586667, "activity_10": 28.329091, "activity_20": 30.586762, "activity_30": 32.194538}, "trend_signal": 0, "fair_value": 34.85468, "relative_strength": -9.283319, "rate_of_change": -0.3784145930384608, "market_dynamics": -1.212152, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.459999, "high": 28.559999, "low": 26.92, "close": 27.34, "volume": 293768}, "trend_line": 33.520667, "activity_lines": {"activity_5": 27.572, "activity_10": 27.969091, "activity_20": 30.079905, "activity_30": 31.784387}, "trend_signal": 0, "fair_value": 34.900449, "relative_strength": -11.210718, "rate_of_change": -0.5242758967222595, "market_dynamics": -1.196457, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.200001, "high": 27.360001, "low": 25.559999, "close": 26.879999, "volume": 496005}, "trend_line": 33.260667, "activity_lines": {"activity_5": 27.398667, "activity_10": 27.637091, "activity_20": 29.584666, "activity_30": 31.355957}, "trend_signal": 0, "fair_value": 34.9375, "relative_strength": -12.08761, "rate_of_change": -0.7756408904393373, "market_dynamics": -1.092365, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.959999, "high": 28.200001, "low": 26.280001, "close": 27.34, "volume": 512541}, "trend_line": 33.07, "activity_lines": {"activity_5": 27.345333, "activity_10": 27.477091, "activity_20": 29.184952, "activity_30": 30.973978}, "trend_signal": 0, "fair_value": 34.961474, "relative_strength": -9.988432, "rate_of_change": -0.5732506807515246, "market_dynamics": -1.008608, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.26, "high": 28.32, "low": 26.280001, "close": 26.6, "volume": 444118}, "trend_line": 32.766667, "activity_lines": {"activity_5": 27.081333, "activity_10": 27.246909, "activity_20": 28.763428, "activity_30": 30.556559}, "trend_signal": 0, "fair_value": 34.984551, "relative_strength": -12.927821, "rate_of_change": -0.9172452373752709, "market_dynamics": -1.034644, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.6, "high": 28.4, "low": 24.879999, "close": 24.879999, "volume": 564219}, "trend_line": 32.412667, "activity_lines": {"activity_5": 26.261333, "activity_10": 26.780363, "activity_20": 28.230285, "activity_30": 30.047742}, "trend_signal": 0, "fair_value": 34.999487, "relative_strength": -16.181085, "rate_of_change": -1.0803662148487645, "market_dynamics": -0.978881, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.639999, "high": 26.040001, "low": 23.700001, "close": 24.879999, "volume": 456519}, "trend_line": 32.031333, "activity_lines": {"activity_5": 25.685333, "activity_10": 26.395636, "activity_20": 27.747809, "activity_30": 29.561763}, "trend_signal": 0, "fair_value": 35.025641, "relative_strength": -15.859363, "rate_of_change": -1.176496830698944, "market_dynamics": -0.957986, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.959999, "high": 26.040001, "low": 23.98, "close": 25.620001, "volume": 544066}, "trend_line": 31.656, "activity_lines": {"activity_5": 25.52, "activity_10": 26.188727, "activity_20": 27.381238, "activity_30": 29.148129}, "trend_signal": 0, "fair_value": 35.034744, "relative_strength": -16.00943, "rate_of_change": -1.1717682807643308, "market_dynamics": -0.774542, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.98, "high": 27.700001, "low": 24.5, "close": 25.52, "volume": 695570}, "trend_line": 31.265333, "activity_lines": {"activity_5": 25.405333, "activity_10": 25.977454, "activity_20": 27.055619, "activity_30": 28.752258}, "trend_signal": 0, "fair_value": 35.020769, "relative_strength": -17.299677, "rate_of_change": -1.2341009603234792, "market_dynamics": -0.488771, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.68, "high": 27.540001, "low": 25.6, "close": 26.76, "volume": 658424}, "trend_line": 30.916, "activity_lines": {"activity_5": 25.825333, "activity_10": 26.034545, "activity_20": 26.886857, "activity_30": 28.461591}, "trend_signal": 0, "fair_value": 35.001282, "relative_strength": -14.661498, "rate_of_change": -1.1173173815228448, "market_dynamics": -0.080811, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.940001, "high": 27.299999, "low": 26.68, "close": 26.92, "volume": 269770}, "trend_line": 30.532667, "activity_lines": {"activity_5": 26.288, "activity_10": 26.122545, "activity_20": 26.772571, "activity_30": 28.203785}, "trend_signal": 0, "fair_value": 34.980897, "relative_strength": -14.923029, "rate_of_change": -1.2399178418941659, "market_dynamics": 0.194645, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.74, "high": 27.16, "low": 26.040001, "close": 26.299999, "volume": 316944}, "trend_line": 30.11, "activity_lines": {"activity_5": 26.408, "activity_10": 26.127272, "activity_20": 26.63, "activity_30": 27.930709}, "trend_signal": 0, "fair_value": 34.945, "relative_strength": -17.454903, "rate_of_change": -1.384310777699179, "market_dynamics": 0.302486, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.24, "high": 27.799999, "low": 25.76, "close": 27.66, "volume": 544543}, "trend_line": 29.774, "activity_lines": {"activity_5": 26.886666, "activity_10": 26.398182, "activity_20": 26.651143, "activity_30": 27.772645}, "trend_signal": 0, "fair_value": 34.91718, "relative_strength": -14.431453, "rate_of_change": -1.115908336100958, "market_dynamics": 0.494115, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.700001, "high": 28.98, "low": 27.200001, "close": 28.360001, "volume": 733211}, "trend_line": 29.467333, "activity_lines": {"activity_5": 27.462667, "activity_10": 26.782182, "activity_20": 26.758381, "activity_30": 27.681419}, "trend_signal": 0, "fair_value": 34.901218, "relative_strength": -13.632503, "rate_of_change": -1.0299825350977394, "market_dynamics": 0.659386, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.059999, "high": 28.860001, "low": 26.5, "close": 27.52, "volume": 800616}, "trend_line": 29.132667, "activity_lines": {"activity_5": 27.569333, "activity_10": 26.994909, "activity_20": 26.797619, "activity_30": 27.555785}, "trend_signal": 0, "fair_value": 34.885, "relative_strength": -15.419541, "rate_of_change": -1.1357186617465467, "market_dynamics": 0.859261, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.559999, "high": 28.200001, "low": 26.58, "close": 28.16, "volume": 586219}, "trend_line": 28.887333, "activity_lines": {"activity_5": 27.838667, "activity_10": 27.307273, "activity_20": 26.913429, "activity_30": 27.493032}, "trend_signal": 0, "fair_value": 34.873205, "relative_strength": -13.613692, "rate_of_change": -0.8421268124885364, "market_dynamics": 1.066919, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.299999, "high": 28.459999, "low": 25.34, "close": 26.16, "volume": 661575}, "trend_line": 28.612, "activity_lines": {"activity_5": 27.358667, "activity_10": 27.196364, "activity_20": 26.844571, "activity_30": 27.317075}, "trend_signal": 0, "fair_value": 34.840577, "relative_strength": -18.730536, "rate_of_change": -0.9531271024569952, "market_dynamics": 0.991407, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.0, "high": 27.200001, "low": 26.0, "close": 26.98, "volume": 438748}, "trend_line": 28.304, "activity_lines": {"activity_5": 27.161333, "activity_10": 27.211273, "activity_20": 26.859048, "activity_30": 27.211785}, "trend_signal": 0, "fair_value": 34.814487, "relative_strength": -16.373783, "rate_of_change": -1.0764714105969517, "market_dynamics": 0.759963, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.540001, "high": 28.0, "low": 26.0, "close": 26.120001, "volume": 600104}, "trend_line": 28.052667, "activity_lines": {"activity_5": 26.722667, "activity_10": 27.045091, "activity_20": 26.788762, "activity_30": 27.070882}, "trend_signal": 0, "fair_value": 34.784167, "relative_strength": -18.53075, "rate_of_change": -0.8879769643866553, "market_dynamics": 0.615203, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.120001, "high": 27.639999, "low": 26.120001, "close": 27.299999, "volume": 545271}, "trend_line": 27.796, "activity_lines": {"activity_5": 26.826667, "activity_10": 27.082545, "activity_20": 26.839238, "activity_30": 27.022323}, "trend_signal": 0, "fair_value": 34.778077, "relative_strength": -18.628317, "rate_of_change": -0.9149468747481306, "market_dynamics": 0.573459, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.200001, "high": 27.299999, "low": 26.299999, "close": 26.299999, "volume": 359646}, "trend_line": 27.56, "activity_lines": {"activity_5": 26.612, "activity_10": 26.928363, "activity_20": 26.792381, "activity_30": 26.925806}, "trend_signal": 0, "fair_value": 34.744744, "relative_strength": -21.609658, "rate_of_change": -0.8490430277737828, "market_dynamics": 0.488088, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.299999, "high": 28.959999, "low": 26.1, "close": 28.16, "volume": 586853}, "trend_line": 27.382666, "activity_lines": {"activity_5": 27.141333, "activity_10": 27.123636, "activity_20": 26.933333, "activity_30": 26.964516}, "trend_signal": 0, "fair_value": 34.720769, "relative_strength": -18.575957, "rate_of_change": -0.6434470246734337, "market_dynamics": 0.698326, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.32, "high": 29.1, "low": 27.24, "close": 27.9, "volume": 458616}, "trend_line": 27.254666, "activity_lines": {"activity_5": 27.450666, "activity_10": 27.237818, "activity_20": 27.045619, "activity_30": 26.997892}, "trend_signal": 0, "fair_value": 34.684231, "relative_strength": -19.549928, "rate_of_change": -0.4674490058783907, "market_dynamics": 0.841824, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.559999, "high": 27.74, "low": 25.540001, "close": 25.82, "volume": 728335}, "trend_line": 27.086, "activity_lines": {"activity_5": 27.005333, "activity_10": 26.969454, "activity_20": 26.954952, "activity_30": 26.905333}, "trend_signal": 0, "fair_value": 34.623782, "relative_strength": -24.79001, "rate_of_change": -0.618851832563282, "market_dynamics": 0.700532, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.799999, "high": 26.08, "low": 24.700001, "close": 25.700001, "volume": 747007}, "trend_line": 26.916, "activity_lines": {"activity_5": 26.54, "activity_10": 26.725455, "activity_20": 26.860095, "activity_30": 26.815914}, "trend_signal": 0, "fair_value": 34.575064, "relative_strength": -24.502593, "rate_of_change": -0.6276305102266786, "market_dynamics": 0.689801, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.700001, "high": 26.120001, "low": 23.360001, "close": 23.620001, "volume": 1106607}, "trend_line": 26.724, "activity_lines": {"activity_5": 25.488001, "activity_10": 26.136364, "activity_20": 26.571429, "activity_30": 26.603269}, "trend_signal": 0, "fair_value": 34.502115, "relative_strength": -30.673922, "rate_of_change": -0.7133303611234959, "market_dynamics": 0.325952, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.6, "high": 24.120001, "low": 19.73, "close": 19.879999, "volume": 4128253}, "trend_line": 26.478, "activity_lines": {"activity_5": 23.368, "activity_10": 24.949818, "activity_20": 25.932571, "activity_30": 26.16172}, "trend_signal": 0, "fair_value": 34.411923, "relative_strength": -40.194941, "rate_of_change": -0.9205208801077632, "market_dynamics": -0.117082, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.99, "high": 20.4, "low": 19.059999, "close": 19.700001, "volume": 2390642}, "trend_line": 26.255333, "activity_lines": {"activity_5": 21.74, "activity_10": 23.844727, "activity_20": 25.300381, "activity_30": 25.72443}, "trend_signal": 0, "fair_value": 34.329872, "relative_strength": -41.648868, "rate_of_change": -0.8409509781705614, "market_dynamics": -0.418541, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.6, "high": 20.68, "low": 19.57, "close": 20.68, "volume": 1248178}, "trend_line": 26.015333, "activity_lines": {"activity_5": 20.985334, "activity_10": 23.050182, "activity_20": 24.789714, "activity_30": 25.364731}, "trend_signal": 0, "fair_value": 34.241923, "relative_strength": -38.367864, "rate_of_change": -0.9141000039877688, "market_dynamics": -0.732479, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.860001, "high": 21.6, "low": 20.34, "close": 21.48, "volume": 1306696}, "trend_line": 25.836, "activity_lines": {"activity_5": 20.84, "activity_10": 22.5, "activity_20": 24.378286, "activity_30": 25.072129}, "trend_signal": 0, "fair_value": 34.14718, "relative_strength": -35.108218, "rate_of_change": -0.6893357851694605, "market_dynamics": -0.898553, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.440001, "high": 21.940001, "low": 20.92, "close": 20.92, "volume": 1257061}, "trend_line": 25.582, "activity_lines": {"activity_5": 20.789333, "activity_10": 21.953818, "activity_20": 23.938667, "activity_30": 24.754968}, "trend_signal": 0, "fair_value": 34.05218, "relative_strength": -36.17791, "rate_of_change": -0.9831243226505566, "market_dynamics": -0.918463, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.0, "high": 21.139999, "low": 20.4, "close": 20.700001, "volume": 636638}, "trend_line": 25.360667, "activity_lines": {"activity_5": 20.845334, "activity_10": 21.465455, "activity_20": 23.506667, "activity_30": 24.44}, "trend_signal": 0, "fair_value": 33.948205, "relative_strength": -34.283494, "rate_of_change": -0.8651903682276653, "market_dynamics": -0.948948, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.1, "high": 21.66, "low": 20.34, "close": 20.799999, "volume": 1046371}, "trend_line": 25.158, "activity_lines": {"activity_5": 20.88, "activity_10": 21.130909, "activity_20": 23.110857, "activity_30": 24.145763}, "trend_signal": 0, "fair_value": 33.841026, "relative_strength": -34.730054, "rate_of_change": -0.7991390762711335, "market_dynamics": -0.890987, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.98, "high": 21.559999, "low": 20.440001, "close": 21.120001, "volume": 607951}, "trend_line": 24.950667, "activity_lines": {"activity_5": 20.948, "activity_10": 20.983637, "activity_20": 22.778191, "activity_30": 23.885247}, "trend_signal": 0, "fair_value": 33.73859, "relative_strength": -33.08208, "rate_of_change": -0.8241235392320613, "market_dynamics": -0.891331, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.120001, "high": 22.08, "low": 20.860001, "close": 21.879999, "volume": 743148}, "trend_line": 24.793333, "activity_lines": {"activity_5": 21.24, "activity_10": 21.06, "activity_20": 22.552381, "activity_30": 23.68714}, "trend_signal": 0, "fair_value": 33.646795, "relative_strength": -31.469659, "rate_of_change": -0.6305803367901899, "market_dynamics": -0.80595, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.879999, "high": 22.799999, "low": 21.620001, "close": 21.92, "volume": 776932}, "trend_line": 24.694667, "activity_lines": {"activity_5": 21.518667, "activity_10": 21.213091, "activity_20": 22.357238, "activity_30": 23.501763}, "trend_signal": 0, "fair_value": 33.547564, "relative_strength": -30.594128, "rate_of_change": -0.39795375635862057, "market_dynamics": -0.705558, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.92, "high": 22.059999, "low": 21.120001, "close": 21.700001, "volume": 554979}, "trend_line": 24.588667, "activity_lines": {"activity_5": 21.657334, "activity_10": 21.357091, "activity_20": 22.170857, "activity_30": 23.308559}, "trend_signal": 0, "fair_value": 33.43359, "relative_strength": -30.463237, "rate_of_change": -0.4292424757134733, "market_dynamics": -0.65321, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.700001, "high": 22.76, "low": 21.540001, "close": 22.5, "volume": 638797}, "trend_line": 24.484667, "activity_lines": {"activity_5": 21.996, "activity_10": 21.613455, "activity_20": 22.081905, "activity_30": 23.173807}, "trend_signal": 0, "fair_value": 33.320641, "relative_strength": -26.076198, "rate_of_change": -0.4229590811083789, "market_dynamics": -0.387638, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.52, "high": 22.700001, "low": 20.58, "close": 20.58, "volume": 771212}, "trend_line": 24.32, "activity_lines": {"activity_5": 21.581333, "activity_10": 21.469818, "activity_20": 21.831429, "activity_30": 22.921893}, "trend_signal": 0, "fair_value": 33.200385, "relative_strength": -32.973619, "rate_of_change": -0.6725310987484593, "market_dynamics": -0.285192, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.5, "high": 21.24, "low": 19.860001, "close": 20.02, "volume": 644382}, "trend_line": 24.095333, "activity_lines": {"activity_5": 21.016, "activity_10": 21.226182, "activity_20": 21.554, "activity_30": 22.644473}, "trend_signal": 0, "fair_value": 33.088718, "relative_strength": -33.478014, "rate_of_change": -0.9237952302631586, "market_dynamics": -0.124385, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.08, "high": 20.459999, "low": 19.690001, "close": 19.690001, "volume": 627109}, "trend_line": 23.854333, "activity_lines": {"activity_5": 20.464667, "activity_10": 20.949091, "activity_20": 21.27981, "activity_30": 22.360258}, "trend_signal": 0, "fair_value": 32.970962, "relative_strength": -34.137555, "rate_of_change": -1.0001936889604293, "market_dynamics": 0.079366, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.799999, "high": 20.799999, "low": 19.65, "close": 20.120001, "volume": 641901}, "trend_line": 23.648334, "activity_lines": {"activity_5": 20.205334, "activity_10": 20.772546, "activity_20": 21.078048, "activity_30": 22.119334}, "trend_signal": 0, "fair_value": 32.862244, "relative_strength": -31.644894, "rate_of_change": -0.8635705722729788, "market_dynamics": 0.098405, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.459999, "high": 21.280001, "low": 20.059999, "close": 20.92, "volume": 492763}, "trend_line": 23.423667, "activity_lines": {"activity_5": 20.318, "activity_10": 20.752, "activity_20": 20.990762, "activity_30": 21.943312}, "trend_signal": 0, "fair_value": 32.76468, "relative_strength": -28.739566, "rate_of_change": -0.9500330974689388, "market_dynamics": 0.178293, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.92, "high": 22.18, "low": 20.48, "close": 22.18, "volume": 499404}, "trend_line": 23.217667, "activity_lines": {"activity_5": 20.956, "activity_10": 20.958364, "activity_20": 21.056715, "activity_30": 21.863075}, "trend_signal": 0, "fair_value": 32.681859, "relative_strength": -24.437418, "rate_of_change": -0.8794523931714003, "market_dynamics": 0.316615, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.120001, "high": 22.459999, "low": 21.299999, "close": 21.52, "volume": 529203}, "trend_line": 23.017667, "activity_lines": {"activity_5": 21.267334, "activity_10": 21.025455, "activity_20": 21.077143, "activity_30": 21.753549}, "trend_signal": 0, "fair_value": 32.585064, "relative_strength": -22.82099, "rate_of_change": -0.8614129920977818, "market_dynamics": 0.386287, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.799999, "high": 24.1, "low": 21.120001, "close": 23.5, "volume": 1032690}, "trend_line": 22.862333, "activity_lines": {"activity_5": 22.138667, "activity_10": 21.459091, "activity_20": 21.306048, "activity_30": 21.784667}, "trend_signal": 0, "fair_value": 32.485962, "relative_strength": -14.968144, "rate_of_change": -0.6748468469893142, "market_dynamics": 0.714263, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.66, "high": 23.66, "low": 21.42, "close": 21.74, "volume": 781822}, "trend_line": 22.715, "activity_lines": {"activity_5": 22.169333, "activity_10": 21.544, "activity_20": 21.367905, "activity_30": 21.712258}, "trend_signal": 0, "fair_value": 32.372115, "relative_strength": -18.072888, "rate_of_change": -0.6444355438266065, "market_dynamics": 0.872494, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.139999, "high": 22.58, "low": 21.120001, "close": 22.1, "volume": 632498}, "trend_line": 22.552333, "activity_lines": {"activity_5": 22.212, "activity_10": 21.693636, "activity_20": 21.455191, "activity_30": 21.672581}, "trend_signal": 0, "fair_value": 32.261346, "relative_strength": -16.424483, "rate_of_change": -0.7161215056130267, "market_dynamics": 0.951233, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.24, "high": 22.959999, "low": 21.4, "close": 22.4, "volume": 736813}, "trend_line": 22.428333, "activity_lines": {"activity_5": 22.276, "activity_10": 21.905091, "activity_20": 21.559619, "activity_30": 21.662753}, "trend_signal": 0, "fair_value": 32.166603, "relative_strength": -16.714793, "rate_of_change": -0.5498322501712011, "market_dynamics": 1.093098, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.360001, "high": 23.34, "low": 22.360001, "close": 23.139999, "volume": 449154}, "trend_line": 22.289667, "activity_lines": {"activity_5": 22.572, "activity_10": 22.218, "activity_20": 21.726333, "activity_30": 21.708667}, "trend_signal": 0, "fair_value": 32.063398, "relative_strength": -13.649831, "rate_of_change": -0.6182626234415062, "market_dynamics": 0.968339, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.040001, "high": 23.540001, "low": 22.219999, "close": 22.540001, "volume": 426060}, "trend_line": 22.164334, "activity_lines": {"activity_5": 22.56, "activity_10": 22.365091, "activity_20": 21.828, "activity_30": 21.724817}, "trend_signal": 0, "fair_value": 31.952757, "relative_strength": -16.111562, "rate_of_change": -0.5622919355412588, "market_dynamics": 0.950334, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.26, "high": 22.82, "low": 21.6, "close": 21.74, "volume": 414023}, "trend_line": 21.950334, "activity_lines": {"activity_5": 22.345333, "activity_10": 22.314909, "activity_20": 21.845762, "activity_30": 21.697441}, "trend_signal": 0, "fair_value": 31.843654, "relative_strength": -14.815513, "rate_of_change": -0.9655151379689488, "market_dynamics": 0.816225, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.799999, "high": 22.82, "low": 21.639999, "close": 22.639999, "volume": 349684}, "trend_line": 21.775, "activity_lines": {"activity_5": 22.430666, "activity_10": 22.398909, "activity_20": 21.944286, "activity_30": 21.741936}, "trend_signal": 0, "fair_value": 31.744808, "relative_strength": -12.51964, "rate_of_change": -0.7987760004016474, "market_dynamics": 0.756183, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.58, "high": 22.82, "low": 22.08, "close": 22.299999, "volume": 313944}, "trend_line": 21.657667, "activity_lines": {"activity_5": 22.366666, "activity_10": 22.389818, "activity_20": 22.001667, "activity_30": 21.775806}, "trend_signal": 1, "fair_value": 31.629936, "relative_strength": -12.902878, "rate_of_change": -0.5388427095292702, "market_dynamics": 0.659649, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.299999, "high": 23.299999, "low": 22.219999, "close": 22.959999, "volume": 549868}, "trend_line": 21.566333, "activity_lines": {"activity_5": 22.529333, "activity_10": 22.498545, "activity_20": 22.116286, "activity_30": 21.859828}, "trend_signal": 1, "fair_value": 31.507885, "relative_strength": -11.561403, "rate_of_change": -0.4217167066055629, "market_dynamics": 0.771415, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.959999, "high": 25.08, "low": 22.879999, "close": 24.66, "volume": 789942}, "trend_line": 21.601, "activity_lines": {"activity_5": 23.270666, "activity_10": 22.890181, "activity_20": 22.387666, "activity_30": 22.059419}, "trend_signal": 1, "fair_value": 31.399039, "relative_strength": -3.73585, "rate_of_change": 0.1607459181864571, "market_dynamics": 1.133064, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.02, "high": 25.24, "low": 24.24, "close": 24.360001, "volume": 435023}, "trend_line": 21.750333, "activity_lines": {"activity_5": 23.770667, "activity_10": 23.206182, "activity_20": 22.617428, "activity_30": 22.237419}, "trend_signal": 1, "fair_value": 31.286346, "relative_strength": -4.708371, "rate_of_change": 0.6913244757187268, "market_dynamics": 1.248009, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.620001, "high": 25.84, "low": 23.42, "close": 25.08, "volume": 564302}, "trend_line": 21.929667, "activity_lines": {"activity_5": 24.336, "activity_10": 23.605454, "activity_20": 22.903095, "activity_30": 22.452237}, "trend_signal": 1, "fair_value": 31.18609, "relative_strength": -0.048557, "rate_of_change": 0.8245115143754222, "market_dynamics": 1.41822, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.82, "high": 25.26, "low": 22.84, "close": 23.040001, "volume": 453221}, "trend_line": 22.008333, "activity_lines": {"activity_5": 24.058667, "activity_10": 23.579636, "activity_20": 22.98219, "activity_30": 22.523871}, "trend_signal": 1, "fair_value": 31.064551, "relative_strength": -7.118019, "rate_of_change": 0.3587195373281405, "market_dynamics": 1.255554, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.360001, "high": 23.639999, "low": 22.360001, "close": 22.360001, "volume": 373358}, "trend_line": 22.037667, "activity_lines": {"activity_5": 23.505334, "activity_10": 23.418546, "activity_20": 22.98481, "activity_30": 22.546559}, "trend_signal": 1, "fair_value": 30.90968, "relative_strength": -7.69835, "rate_of_change": 0.13328587858062052, "market_dynamics": 0.774426, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.34, "high": 23.34, "low": 22.18, "close": 22.82, "volume": 443802}, "trend_line": 22.101, "activity_lines": {"activity_5": 23.145334, "activity_10": 23.355273, "activity_20": 23.020095, "activity_30": 22.597032}, "trend_signal": 1, "fair_value": 30.778269, "relative_strength": -4.238788, "rate_of_change": 0.28738523002457605, "market_dynamics": 0.551341, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.780001, "high": 23.66, "low": 22.52, "close": 22.82, "volume": 652658}, "trend_line": 22.171667, "activity_lines": {"activity_5": 22.908, "activity_10": 23.286909, "activity_20": 23.040476, "activity_30": 22.643419}, "trend_signal": 1, "fair_value": 30.663526, "relative_strength": -2.334436, "rate_of_change": 0.3197457128636725, "market_dynamics": 0.318126, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.32, "high": 22.52, "low": 21.42, "close": 21.5, "volume": 695473}, "trend_line": 22.195, "activity_lines": {"activity_5": 22.333334, "activity_10": 22.958909, "activity_20": 22.922286, "activity_30": 22.600086}, "trend_signal": 1, "fair_value": 30.560449, "relative_strength": -9.101323, "rate_of_change": 0.1052379146773264, "market_dynamics": 0.086011, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.559999, "high": 21.719999, "low": 21.0, "close": 21.26, "volume": 495300}, "trend_line": 22.199667, "activity_lines": {"activity_5": 21.917333, "activity_10": 22.608, "activity_20": 22.778476, "activity_30": 22.539764}, "trend_signal": 0, "fair_value": 30.442628, "relative_strength": -9.667653, "rate_of_change": 0.02102725839153552, "market_dynamics": -0.097208, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.18, "high": 21.940001, "low": 20.66, "close": 21.940001, "volume": 512918}, "trend_line": 22.201667, "activity_lines": {"activity_5": 21.846667, "activity_10": 22.399637, "activity_20": 22.70381, "activity_30": 22.523011}, "trend_signal": 0, "fair_value": 30.321474, "relative_strength": -7.096557, "rate_of_change": 0.009009144146166208, "market_dynamics": -0.326676, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.1, "high": 22.940001, "low": 21.4, "close": 21.48, "volume": 582558}, "trend_line": 22.187, "activity_lines": {"activity_5": 21.650667, "activity_10": 22.126182, "activity_20": 22.583333, "activity_30": 22.476452}, "trend_signal": 0, "fair_value": 30.214808, "relative_strength": -8.456872, "rate_of_change": -0.06606260692045926, "market_dynamics": -0.557612, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.02, "high": 21.940001, "low": 20.52, "close": 21.459999, "volume": 806532}, "trend_line": 22.179, "activity_lines": {"activity_5": 21.537333, "activity_10": 21.906909, "activity_20": 22.470571, "activity_30": 22.429548}, "trend_signal": 0, "fair_value": 30.097115, "relative_strength": -5.925118, "rate_of_change": -0.036057150583687164, "market_dynamics": -0.561885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.26, "high": 22.32, "low": 20.940001, "close": 21.98, "volume": 295021}, "trend_line": 22.161667, "activity_lines": {"activity_5": 21.688, "activity_10": 21.834909, "activity_20": 22.408667, "activity_30": 22.41671}, "trend_signal": 0, "fair_value": 29.968782, "relative_strength": -3.341476, "rate_of_change": -0.07815050272779277, "market_dynamics": -0.532112, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.860001, "high": 23.379999, "low": 21.84, "close": 23.299999, "volume": 372351}, "trend_line": 22.252333, "activity_lines": {"activity_5": 22.246666, "activity_10": 22.059273, "activity_20": 22.473048, "activity_30": 22.490151}, "trend_signal": 0, "fair_value": 29.839295, "relative_strength": 2.449816, "rate_of_change": 0.40911182358257975, "market_dynamics": -0.467887, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.5, "high": 23.860001, "low": 22.459999, "close": 22.74, "volume": 512186}, "trend_line": 22.343, "activity_lines": {"activity_5": 22.482666, "activity_10": 22.177091, "activity_20": 22.479809, "activity_30": 22.521613}, "trend_signal": 0, "fair_value": 29.703013, "relative_strength": 0.016956, "rate_of_change": 0.40744941215826597, "market_dynamics": -0.460653, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.58, "high": 22.82, "low": 21.82, "close": 22.280001, "volume": 604234}, "trend_line": 22.429333, "activity_lines": {"activity_5": 22.512, "activity_10": 22.204364, "activity_20": 22.444667, "activity_30": 22.517548}, "trend_signal": 0, "fair_value": 29.581731, "relative_strength": -3.909109, "rate_of_change": 0.3863984245625018, "market_dynamics": -0.474062, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.959999, "high": 22.200001, "low": 21.34, "close": 21.879999, "volume": 488634}, "trend_line": 22.488, "activity_lines": {"activity_5": 22.354666, "activity_10": 22.168727, "activity_20": 22.372667, "activity_30": 22.482107}, "trend_signal": 0, "fair_value": 29.461218, "relative_strength": -3.616885, "rate_of_change": 0.26156372996022575, "market_dynamics": -0.475536, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.76, "high": 24.9, "low": 21.76, "close": 24.48, "volume": 902916}, "trend_line": 22.606667, "activity_lines": {"activity_5": 23.036, "activity_10": 22.622909, "activity_20": 22.547619, "activity_30": 22.610624}, "trend_signal": 0, "fair_value": 29.354423, "relative_strength": 5.863895, "rate_of_change": 0.5276903237282199, "market_dynamics": -0.040809, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.02, "high": 24.299999, "low": 23.26, "close": 23.32, "volume": 446346}, "trend_line": 22.644667, "activity_lines": {"activity_5": 23.164, "activity_10": 22.812, "activity_20": 22.603333, "activity_30": 22.656645}, "trend_signal": 0, "fair_value": 29.236603, "relative_strength": 1.219036, "rate_of_change": 0.1680920057786347, "market_dynamics": 0.215384, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.34, "high": 23.379999, "low": 22.0, "close": 22.700001, "volume": 853860}, "trend_line": 22.684, "activity_lines": {"activity_5": 23.084, "activity_10": 22.850909, "activity_20": 22.595143, "activity_30": 22.660215}, "trend_signal": 0, "fair_value": 29.119295, "relative_strength": -3.177713, "rate_of_change": 0.1736965264271836, "market_dynamics": 0.516597, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.559999, "high": 22.860001, "low": 21.959999, "close": 22.440001, "volume": 551232}, "trend_line": 22.648667, "activity_lines": {"activity_5": 22.920001, "activity_10": 22.828728, "activity_20": 22.563429, "activity_30": 22.644473}, "trend_signal": 0, "fair_value": 29.003654, "relative_strength": -2.892412, "rate_of_change": -0.1557617704108684, "market_dynamics": 0.775418, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.799999, "high": 24.16, "low": 22.700001, "close": 23.0, "volume": 912790}, "trend_line": 22.690667, "activity_lines": {"activity_5": 22.932, "activity_10": 22.890909, "activity_20": 22.595619, "activity_30": 22.66714}, "trend_signal": 0, "fair_value": 28.907757, "relative_strength": 1.629372, "rate_of_change": 0.18544137719010834, "market_dynamics": 0.672582, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.040001, "high": 23.559999, "low": 22.379999, "close": 23.040001, "volume": 743816}, "trend_line": 22.722, "activity_lines": {"activity_5": 22.882667, "activity_10": 22.932364, "activity_20": 22.638095, "activity_30": 22.689678}, "trend_signal": 0, "fair_value": 28.800962, "relative_strength": 3.159439, "rate_of_change": 0.13808761108697268, "market_dynamics": 0.74628, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.440001, "high": 23.799999, "low": 16.870001, "close": 17.799999, "volume": 5501954}, "trend_line": 22.568667, "activity_lines": {"activity_5": 21.182667, "activity_10": 22.001818, "activity_20": 22.191238, "activity_30": 22.372129}, "trend_signal": 0, "fair_value": 28.6475, "relative_strength": -19.567129, "rate_of_change": -0.6748217586480061, "market_dynamics": 0.394721, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.9, "high": 19.09, "low": 17.59, "close": 18.26, "volume": 2114980}, "trend_line": 22.406, "activity_lines": {"activity_5": 20.004, "activity_10": 21.254909, "activity_20": 21.813143, "activity_30": 22.094151}, "trend_signal": 0, "fair_value": 28.504295, "relative_strength": -18.155998, "rate_of_change": -0.7207647664791303, "market_dynamics": 0.081708, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.360001, "high": 19.549999, "low": 18.360001, "close": 18.969999, "volume": 1609877}, "trend_line": 22.287, "activity_lines": {"activity_5": 19.358, "activity_10": 20.718545, "activity_20": 21.52219, "activity_30": 21.872473}, "trend_signal": 0, "fair_value": 28.360641, "relative_strength": -14.110559, "rate_of_change": -0.5311077389984815, "market_dynamics": -0.430095, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.799999, "high": 19.120001, "low": 17.4, "close": 17.68, "volume": 1477288}, "trend_line": 22.151667, "activity_lines": {"activity_5": 18.513333, "activity_10": 20.007818, "activity_20": 21.126714, "activity_30": 21.575247}, "trend_signal": 0, "fair_value": 28.204744, "relative_strength": -13.424177, "rate_of_change": -0.6072284291290854, "market_dynamics": -0.930094, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.0, "high": 18.639999, "low": 16.5, "close": 17.719999, "volume": 1991104}, "trend_line": 21.987667, "activity_lines": {"activity_5": 18.036666, "activity_10": 19.380727, "activity_20": 20.759524, "activity_30": 21.289333}, "trend_signal": 0, "fair_value": 28.044615, "relative_strength": -10.782126, "rate_of_change": -0.7403506020562763, "market_dynamics": -1.066611, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.1, "high": 19.559999, "low": 18.01, "close": 19.110001, "volume": 785903}, "trend_line": 21.881333, "activity_lines": {"activity_5": 18.378, "activity_10": 19.129273, "activity_20": 20.542714, "activity_30": 21.103677}, "trend_signal": 0, "fair_value": 27.894551, "relative_strength": -7.347862, "rate_of_change": -0.48360746958736833, "market_dynamics": -1.064785, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.290001, "high": 19.83, "low": 18.879999, "close": 19.51, "volume": 710670}, "trend_line": 21.766333, "activity_lines": {"activity_5": 18.765333, "activity_10": 19.027091, "activity_20": 20.374238, "activity_30": 20.950688}, "trend_signal": 0, "fair_value": 27.762821, "relative_strength": -7.55618, "rate_of_change": -0.52556213097256, "market_dynamics": -1.007965, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.65, "high": 20.219999, "low": 19.469999, "close": 20.120001, "volume": 563385}, "trend_line": 21.615, "activity_lines": {"activity_5": 19.272667, "activity_10": 19.093818, "activity_20": 20.275429, "activity_30": 20.844473}, "trend_signal": 0, "fair_value": 27.640898, "relative_strength": -7.196514, "rate_of_change": -0.6952618063869603, "market_dynamics": -0.854294, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.200001, "high": 20.780001, "low": 20.02, "close": 20.24, "volume": 637969}, "trend_line": 21.477667, "activity_lines": {"activity_5": 19.743334, "activity_10": 19.224546, "activity_20": 20.194524, "activity_30": 20.755764}, "trend_signal": 0, "fair_value": 27.529359, "relative_strength": -7.354862, "rate_of_change": -0.6353597039093137, "market_dynamics": -0.728335, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.299999, "high": 22.139999, "low": 19.92, "close": 21.719999, "volume": 1036283}, "trend_line": 21.365667, "activity_lines": {"activity_5": 20.536667, "activity_10": 19.674545, "activity_20": 20.260381, "activity_30": 20.771398}, "trend_signal": 0, "fair_value": 27.422692, "relative_strength": -3.215802, "rate_of_change": -0.5214719084712593, "market_dynamics": -0.4584, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.620001, "high": 22.5, "low": 20.940001, "close": 22.1, "volume": 780345}, "trend_line": 21.334333, "activity_lines": {"activity_5": 21.19, "activity_10": 20.217636, "activity_20": 20.363667, "activity_30": 20.818774}, "trend_signal": 0, "fair_value": 27.311539, "relative_strength": -0.10254, "rate_of_change": -0.146655847439715, "market_dynamics": -0.174282, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.24, "high": 23.24, "low": 22.219999, "close": 23.1, "volume": 807783}, "trend_line": 21.359, "activity_lines": {"activity_5": 21.977333, "activity_10": 20.864364, "activity_20": 20.567905, "activity_30": 20.932688}, "trend_signal": 0, "fair_value": 27.19218, "relative_strength": 3.780264, "rate_of_change": 0.11562114456543301, "market_dynamics": 0.140809, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.959999, "high": 24.16, "low": 22.5, "close": 23.360001, "volume": 1271572}, "trend_line": 21.377, "activity_lines": {"activity_5": 22.612, "activity_10": 21.470364, "activity_20": 20.795191, "activity_30": 21.061785}, "trend_signal": 0, "fair_value": 27.084103, "relative_strength": 3.922986, "rate_of_change": 0.08427360831498257, "market_dynamics": 0.522726, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.42, "high": 24.559999, "low": 23.42, "close": 23.639999, "volume": 633598}, "trend_line": 21.404333, "activity_lines": {"activity_5": 23.124, "activity_10": 22.047455, "activity_20": 21.044, "activity_30": 21.207785}, "trend_signal": 0, "fair_value": 27.016026, "relative_strength": 5.679749, "rate_of_change": 0.12786172054077874, "market_dynamics": 0.705102, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.620001, "high": 23.76, "low": 22.700001, "close": 22.92, "volume": 440006}, "trend_line": 21.451667, "activity_lines": {"activity_5": 23.169333, "activity_10": 22.385273, "activity_20": 21.215857, "activity_30": 21.30557}, "trend_signal": 0, "fair_value": 26.921282, "relative_strength": 3.726548, "rate_of_change": 0.221142139771416, "market_dynamics": 0.805911, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.860001, "high": 26.4, "low": 22.68, "close": 25.559999, "volume": 916352}, "trend_line": 21.595, "activity_lines": {"activity_5": 24.014666, "activity_10": 23.108545, "activity_20": 21.646571, "activity_30": 21.570624}, "trend_signal": 0, "fair_value": 26.852821, "relative_strength": 13.674032, "rate_of_change": 0.6681671871934166, "market_dynamics": 0.927754, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.9, "high": 26.1, "low": 24.440001, "close": 25.26, "volume": 675775}, "trend_line": 21.705667, "activity_lines": {"activity_5": 24.529333, "activity_10": 23.66, "activity_20": 22.038047, "activity_30": 21.807075}, "trend_signal": 1, "fair_value": 26.77359, "relative_strength": 13.305021, "rate_of_change": 0.5124658485760565, "market_dynamics": 0.964243, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.16, "high": 25.82, "low": 24.559999, "close": 25.74, "volume": 410032}, "trend_line": 21.847667, "activity_lines": {"activity_5": 25.06, "activity_10": 24.194182, "activity_20": 22.463047, "activity_30": 22.067355}, "trend_signal": 1, "fair_value": 26.693205, "relative_strength": 13.426575, "rate_of_change": 0.6542070326611158, "market_dynamics": 0.990721, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.639999, "high": 26.68, "low": 25.52, "close": 26.280001, "volume": 477630}, "trend_line": 22.008333, "activity_lines": {"activity_5": 25.612, "activity_10": 24.724364, "activity_20": 22.923762, "activity_30": 22.353312}, "trend_signal": 1, "fair_value": 26.605898, "relative_strength": 16.566032, "rate_of_change": 0.7353920214913523, "market_dynamics": 1.052936, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.24, "high": 27.639999, "low": 26.059999, "close": 27.18, "volume": 627729}, "trend_line": 22.181667, "activity_lines": {"activity_5": 26.288, "activity_10": 25.308364, "activity_20": 23.454571, "activity_30": 22.686968}, "trend_signal": 1, "fair_value": 26.527051, "relative_strength": 21.034811, "rate_of_change": 0.7875835030304227, "market_dynamics": 1.085199, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.24, "high": 27.559999, "low": 22.879999, "close": 24.68, "volume": 2048370}, "trend_line": 22.227667, "activity_lines": {"activity_5": 25.846667, "activity_10": 25.338545, "activity_20": 23.727571, "activity_30": 22.848151}, "trend_signal": 1, "fair_value": 26.430513, "relative_strength": 12.173757, "rate_of_change": 0.20737846258353518, "market_dynamics": 1.103705, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.780001, "high": 25.139999, "low": 23.82, "close": 24.66, "volume": 524763}, "trend_line": 22.291667, "activity_lines": {"activity_5": 25.457333, "activity_10": 25.318182, "activity_20": 23.965905, "activity_30": 23.005075}, "trend_signal": 1, "fair_value": 26.319103, "relative_strength": 11.039386, "rate_of_change": 0.28792945296508204, "market_dynamics": 0.969801, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.66, "high": 24.879999, "low": 24.379999, "close": 24.6, "volume": 282772}, "trend_line": 22.369, "activity_lines": {"activity_5": 25.088, "activity_10": 25.258545, "activity_20": 24.168048, "activity_30": 23.154}, "trend_signal": 1, "fair_value": 26.218846, "relative_strength": 9.992167, "rate_of_change": 0.3469143873358571, "market_dynamics": 0.748097, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.6, "high": 25.959999, "low": 24.280001, "close": 25.620001, "volume": 442340}, "trend_line": 22.493667, "activity_lines": {"activity_5": 25.134667, "activity_10": 25.361818, "activity_20": 24.440524, "activity_30": 23.363742}, "trend_signal": 1, "fair_value": 26.135897, "relative_strength": 12.176646, "rate_of_change": 0.557320398766144, "market_dynamics": 0.493413, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.6, "high": 26.66, "low": 24.98, "close": 24.98, "volume": 424984}, "trend_line": 22.510333, "activity_lines": {"activity_5": 25.012, "activity_10": 25.312727, "activity_20": 24.614238, "activity_30": 23.524151}, "trend_signal": 1, "fair_value": 26.064487, "relative_strength": 11.078913, "rate_of_change": 0.07409196552967881, "market_dynamics": 0.212689, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.76, "high": 25.360001, "low": 24.360001, "close": 25.200001, "volume": 353993}, "trend_line": 22.573, "activity_lines": {"activity_5": 25.109334, "activity_10": 25.266182, "activity_20": 24.774334, "activity_30": 23.697678}, "trend_signal": 1, "fair_value": 25.992308, "relative_strength": 11.516748, "rate_of_change": 0.27839214995176276, "market_dynamics": 0.062902, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.379999, "high": 25.940001, "low": 25.040001, "close": 25.799999, "volume": 253284}, "trend_line": 22.676333, "activity_lines": {"activity_5": 25.372, "activity_10": 25.335273, "activity_20": 24.962572, "activity_30": 23.905871}, "trend_signal": 1, "fair_value": 25.932821, "relative_strength": 12.612068, "rate_of_change": 0.4577725601382148, "market_dynamics": -0.016372, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.82, "high": 26.940001, "low": 25.5, "close": 26.219999, "volume": 513985}, "trend_line": 22.802333, "activity_lines": {"activity_5": 25.698666, "activity_10": 25.470909, "activity_20": 25.160857, "activity_30": 24.134495}, "trend_signal": 1, "fair_value": 25.893718, "relative_strength": 11.569581, "rate_of_change": 0.5556453946941122, "market_dynamics": -0.100308, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.24, "high": 26.540001, "low": 25.52, "close": 25.98, "volume": 380857}, "trend_line": 22.901667, "activity_lines": {"activity_5": 25.837333, "activity_10": 25.554182, "activity_20": 25.307238, "activity_30": 24.339505}, "trend_signal": 1, "fair_value": 25.861538, "relative_strength": 9.336209, "rate_of_change": 0.4356308628595105, "market_dynamics": -0.132698, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.98, "high": 26.639999, "low": 25.02, "close": 25.9, "volume": 453530}, "trend_line": 22.997, "activity_lines": {"activity_5": 25.925333, "activity_10": 25.628364, "activity_20": 25.418667, "activity_30": 24.532946}, "trend_signal": 1, "fair_value": 25.837564, "relative_strength": 6.382794, "rate_of_change": 0.4162710076956412, "market_dynamics": -0.154763, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.959999, "high": 25.5, "low": 23.92, "close": 24.639999, "volume": 700007}, "trend_line": 23.225, "activity_lines": {"activity_5": 25.531999, "activity_10": 25.496727, "activity_20": 25.39019, "activity_30": 24.638946}, "trend_signal": 1, "fair_value": 25.813077, "relative_strength": 3.50376, "rate_of_change": 0.9914336652606928, "market_dynamics": -0.225388, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.719999, "high": 27.24, "low": 24.34, "close": 27.24, "volume": 841409}, "trend_line": 23.524333, "activity_lines": {"activity_5": 26.042666, "activity_10": 25.838545, "activity_20": 25.597238, "activity_30": 24.897978}, "trend_signal": 1, "fair_value": 25.802564, "relative_strength": 12.518956, "rate_of_change": 1.2888396124865324, "market_dynamics": -0.155794, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.24, "high": 28.4, "low": 27.059999, "close": 27.459999, "volume": 703629}, "trend_line": 23.807333, "activity_lines": {"activity_5": 26.530666, "activity_10": 26.173454, "activity_20": 25.805524, "activity_30": 25.151892}, "trend_signal": 1, "fair_value": 25.819872, "relative_strength": 10.547255, "rate_of_change": 1.203009666629023, "market_dynamics": -0.043665, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.719999, "high": 28.98, "low": 25.4, "close": 25.76, "volume": 919060}, "trend_line": 24.076667, "activity_lines": {"activity_5": 26.369333, "activity_10": 26.147272, "activity_20": 25.832381, "activity_30": 25.277871}, "trend_signal": 1, "fair_value": 25.84141, "relative_strength": 4.409271, "rate_of_change": 1.131306896072738, "market_dynamics": -0.046581, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.76, "high": 25.76, "low": 23.5, "close": 23.92, "volume": 623003}, "trend_line": 24.283333, "activity_lines": {"activity_5": 25.609333, "activity_10": 25.784, "activity_20": 25.673905, "activity_30": 25.267763}, "trend_signal": 1, "fair_value": 25.822051, "relative_strength": -0.86774, "rate_of_change": 0.8583663178960711, "market_dynamics": -0.173425, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.02, "high": 24.18, "low": 22.9, "close": 23.32, "volume": 378002}, "trend_line": 24.423667, "activity_lines": {"activity_5": 24.781333, "activity_10": 25.330909, "activity_20": 25.453524, "activity_30": 25.205613}, "trend_signal": 1, "fair_value": 25.807692, "relative_strength": -3.327502, "rate_of_change": 0.577902547397424, "market_dynamics": -0.574271, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.299999, "high": 24.52, "low": 22.84, "close": 24.52, "volume": 500380}, "trend_line": 24.590667, "activity_lines": {"activity_5": 24.441333, "activity_10": 25.130182, "activity_20": 25.358095, "activity_30": 25.211828}, "trend_signal": 0, "fair_value": 25.799487, "relative_strength": 4.254499, "rate_of_change": 0.6837630074140857, "market_dynamics": -0.894653, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.700001, "high": 28.780001, "low": 24.700001, "close": 28.360001, "volume": 933631}, "trend_line": 24.865333, "activity_lines": {"activity_5": 25.562667, "activity_10": 25.650909, "activity_20": 25.631905, "activity_30": 25.455011}, "trend_signal": 1, "fair_value": 25.816282, "relative_strength": 17.917749, "rate_of_change": 1.1169522160582301, "market_dynamics": -0.62322, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.32, "high": 29.540001, "low": 27.48, "close": 28.280001, "volume": 861743}, "trend_line": 25.133333, "activity_lines": {"activity_5": 26.597334, "activity_10": 26.118182, "activity_20": 25.885619, "activity_30": 25.675312}, "trend_signal": 1, "fair_value": 25.842821, "relative_strength": 16.611537, "rate_of_change": 1.0778057949193791, "market_dynamics": -0.170473, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.299999, "high": 28.68, "low": 26.6, "close": 28.059999, "volume": 442086}, "trend_line": 25.344667, "activity_lines": {"activity_5": 27.390667, "activity_10": 26.503636, "activity_20": 26.108857, "activity_30": 25.864129}, "trend_signal": 1, "fair_value": 25.875513, "relative_strength": 16.16999, "rate_of_change": 0.8408514700378211, "market_dynamics": 0.255364, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.219999, "high": 29.32, "low": 27.6, "close": 28.639999, "volume": 568472}, "trend_line": 25.562667, "activity_lines": {"activity_5": 28.101333, "activity_10": 26.955273, "activity_20": 26.383143, "activity_30": 26.076731}, "trend_signal": 1, "fair_value": 25.90718, "relative_strength": 17.433485, "rate_of_change": 0.8601415043251505, "market_dynamics": 0.666875, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.66, "high": 28.959999, "low": 28.360001, "close": 28.860001, "volume": 199089}, "trend_line": 25.754667, "activity_lines": {"activity_5": 28.530667, "activity_10": 27.374182, "activity_20": 26.659524, "activity_30": 26.289462}, "trend_signal": 1, "fair_value": 25.935256, "relative_strength": 18.240842, "rate_of_change": 0.7510953375874284, "market_dynamics": 0.591123, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.860001, "high": 30.0, "low": 28.799999, "close": 29.780001, "volume": 320909}, "trend_line": 25.968667, "activity_lines": {"activity_5": 28.977334, "activity_10": 27.930909, "activity_20": 27.003524, "activity_30": 26.549161}, "trend_signal": 1, "fair_value": 25.947821, "relative_strength": 18.314444, "rate_of_change": 0.8309173634432883, "market_dynamics": 0.566808, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.84, "high": 30.82, "low": 28.879999, "close": 29.959999, "volume": 526215}, "trend_line": 26.179333, "activity_lines": {"activity_5": 29.389333, "activity_10": 28.478182, "activity_20": 27.34, "activity_30": 26.806667}, "trend_signal": 1, "fair_value": 25.956154, "relative_strength": 16.140495, "rate_of_change": 0.8112314736832653, "market_dynamics": 0.706099, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.879999, "high": 31.940001, "low": 29.120001, "close": 31.26, "volume": 758939}, "trend_line": 26.457333, "activity_lines": {"activity_5": 30.122667, "activity_10": 29.185455, "activity_20": 27.779619, "activity_30": 27.134452}, "trend_signal": 1, "fair_value": 25.972821, "relative_strength": 17.964862, "rate_of_change": 1.0619063518539555, "market_dynamics": 0.915553, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.58, "high": 32.0, "low": 30.26, "close": 31.4, "volume": 569746}, "trend_line": 26.652, "activity_lines": {"activity_5": 30.689333, "activity_10": 29.784727, "activity_20": 28.202667, "activity_30": 27.453333}, "trend_signal": 1, "fair_value": 25.979615, "relative_strength": 19.067041, "rate_of_change": 0.7357771095068524, "market_dynamics": 1.070794, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.34, "high": 34.400002, "low": 31.42, "close": 32.18, "volume": 1308281}, "trend_line": 26.882667, "activity_lines": {"activity_5": 31.332, "activity_10": 30.378909, "activity_20": 28.670476, "activity_30": 27.809978}, "trend_signal": 1, "fair_value": 25.96859, "relative_strength": 21.345051, "rate_of_change": 0.8654772624943734, "market_dynamics": 1.269378, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.879999, "high": 32.099998, "low": 31.139999, "close": 31.52, "volume": 630822}, "trend_line": 27.075333, "activity_lines": {"activity_5": 31.533333, "activity_10": 30.713818, "activity_20": 29.045048, "activity_30": 28.109161}, "trend_signal": 1, "fair_value": 25.964615, "relative_strength": 19.052415, "rate_of_change": 0.7166922835446315, "market_dynamics": 1.335522, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.860001, "high": 32.040001, "low": 30.52, "close": 30.98, "volume": 517367}, "trend_line": 27.232, "activity_lines": {"activity_5": 31.438667, "activity_10": 30.893091, "activity_20": 29.342952, "activity_30": 28.361075}, "trend_signal": 1, "fair_value": 25.955641, "relative_strength": 16.586712, "rate_of_change": 0.5786336958441057, "market_dynamics": 1.2168, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.0, "high": 32.66, "low": 30.780001, "close": 32.139999, "volume": 481684}, "trend_line": 27.397333, "activity_lines": {"activity_5": 31.662666, "activity_10": 31.234182, "activity_20": 29.727524, "activity_30": 28.67772}, "trend_signal": 1, "fair_value": 25.952436, "relative_strength": 17.472459, "rate_of_change": 0.6071276439482975, "market_dynamics": 1.248857, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.119999, "high": 32.119999, "low": 30.42, "close": 31.440001, "volume": 474399}, "trend_line": 27.622667, "activity_lines": {"activity_5": 31.594667, "activity_10": 31.373818, "activity_20": 30.015714, "activity_30": 28.938538}, "trend_signal": 1, "fair_value": 25.931667, "relative_strength": 13.407109, "rate_of_change": 0.8224669167615699, "market_dynamics": 1.135409, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.84, "high": 31.139999, "low": 29.08, "close": 29.559999, "volume": 528342}, "trend_line": 27.786, "activity_lines": {"activity_5": 30.897333, "activity_10": 31.120727, "activity_20": 30.092476, "activity_30": 29.063527}, "trend_signal": 1, "fair_value": 25.909231, "relative_strength": 11.316551, "rate_of_change": 0.5913006155415822, "market_dynamics": 0.732567, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.879999, "high": 30.9, "low": 28.040001, "close": 30.200001, "volume": 1401932}, "trend_line": 27.972667, "activity_lines": {"activity_5": 30.588, "activity_10": 30.971273, "activity_20": 30.219143, "activity_30": 29.219269}, "trend_signal": 1, "fair_value": 25.873974, "relative_strength": 10.48282, "rate_of_change": 0.671802346505434, "market_dynamics": 0.509353, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.0, "high": 31.700001, "low": 28.940001, "close": 29.48, "volume": 843454}, "trend_line": 28.101333, "activity_lines": {"activity_5": 30.126667, "activity_10": 30.683273, "activity_20": 30.264191, "activity_30": 29.316516}, "trend_signal": 1, "fair_value": 25.835385, "relative_strength": 11.498933, "rate_of_change": 0.45997044186025976, "market_dynamics": 0.082057, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.74, "high": 31.299999, "low": 28.040001, "close": 29.84, "volume": 873898}, "trend_line": 28.263333, "activity_lines": {"activity_5": 29.885333, "activity_10": 30.469455, "activity_20": 30.32581, "activity_30": 29.428688}, "trend_signal": 1, "fair_value": 25.793846, "relative_strength": 12.226651, "rate_of_change": 0.5764851083754604, "market_dynamics": -0.305278, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.66, "high": 30.34, "low": 28.74, "close": 30.040001, "volume": 594819}, "trend_line": 28.424667, "activity_lines": {"activity_5": 29.864, "activity_10": 30.317818, "activity_20": 30.378286, "activity_30": 29.543312}, "trend_signal": 1, "fair_value": 25.75, "relative_strength": 10.419105, "rate_of_change": 0.570824396400807, "market_dynamics": -0.367631, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.1, "high": 32.099998, "low": 30.040001, "close": 31.58, "volume": 555171}, "trend_line": 28.617333, "activity_lines": {"activity_5": 30.449334, "activity_10": 30.470909, "activity_20": 30.545429, "activity_30": 29.746882}, "trend_signal": 1, "fair_value": 25.713718, "relative_strength": 11.387689, "rate_of_change": 0.6778126899428553, "market_dynamics": -0.505082, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.040001, "high": 34.759998, "low": 30.6, "close": 32.599998, "volume": 1782564}, "trend_line": 28.83, "activity_lines": {"activity_5": 31.24, "activity_10": 30.820363, "activity_20": 30.776095, "activity_30": 30.003828}, "trend_signal": 1, "fair_value": 25.683974, "relative_strength": 12.748929, "rate_of_change": 0.7431405295524909, "market_dynamics": -0.294659, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.599998, "high": 32.919998, "low": 29.42, "close": 30.139999, "volume": 1119173}, "trend_line": 28.968667, "activity_lines": {"activity_5": 31.050666, "activity_10": 30.702909, "activity_20": 30.752286, "activity_30": 30.088344}, "trend_signal": 1, "fair_value": 25.630897, "relative_strength": 4.046876, "rate_of_change": 0.48098161637184067, "market_dynamics": -0.301918, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 28.16, "close": 28.559999, "volume": 749736}, "trend_line": 29.057333, "activity_lines": {"activity_5": 30.290666, "activity_10": 30.313454, "activity_20": 30.569143, "activity_30": 30.061978}, "trend_signal": 1, "fair_value": 25.564103, "relative_strength": -1.159535, "rate_of_change": 0.30607552636094687, "market_dynamics": -0.398848, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 27.700001, "close": 29.16, "volume": 748652}, "trend_line": 29.208, "activity_lines": {"activity_5": 29.815999, "activity_10": 30.098181, "activity_20": 30.440762, "activity_30": 30.068602}, "trend_signal": 1, "fair_value": 25.509103, "relative_strength": 0.152081, "rate_of_change": 0.5185162726393319, "market_dynamics": -0.534436, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 29.700001, "low": 28.48, "close": 29.52, "volume": 515448}, "trend_line": 29.284, "activity_lines": {"activity_5": 29.52, "activity_10": 29.989818, "activity_20": 30.34419, "activity_30": 30.088731}, "trend_signal": 1, "fair_value": 25.457564, "relative_strength": 1.694882, "rate_of_change": 0.2602026841961124, "market_dynamics": -0.880183, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.48, "high": 30.620001, "low": 29.24, "close": 29.9, "volume": 749311}, "trend_line": 29.365333, "activity_lines": {"activity_5": 29.488, "activity_10": 29.951272, "activity_20": 30.280666, "activity_30": 30.128473}, "trend_signal": 1, "fair_value": 25.408462, "relative_strength": -0.707827, "rate_of_change": 0.27773869689933334, "market_dynamics": -0.940907, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.08, "high": 31.82, "low": 30.08, "close": 30.84, "volume": 513519}, "trend_line": 29.534667, "activity_lines": {"activity_5": 29.949333, "activity_10": 30.089091, "activity_20": 30.306095, "activity_30": 30.223613}, "trend_signal": 1, "fair_value": 25.378462, "relative_strength": 3.087, "rate_of_change": 0.5766459382565122, "market_dynamics": -0.84559, "expectation": {"probability": 51.8288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f4b5bce-d510-478e-a6bc-77c43d7e9018/", "share_image": "https://sharemaestro.com/terminal/2f4b5bce-d510-478e-a6bc-77c43d7e9018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}