{"ticker": {"uuid": "2f4d54ee-e782-4a96-9b18-650bb119ac75", "symbol": "RIO1", "name": "Rio Tinto Group", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIO1 rose 19.04%, moving from 77.19 to 91.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.05 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.89"}, {"label": "12-Week Change", "value": "19.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.05"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.879997, "high": 92.830002, "low": 89.669998, "close": 91.889999, "volume": 204792}, "trend_line": 75.120194, "activity_lines": {"activity_5": 89.972667, "activity_10": 87.881455, "activity_20": 84.036275, "activity_30": 80.539528}, "trend_signal": 1, "fair_value": 57.81936, "relative_strength": 35.052089, "rate_of_change": 1.3879545941318578, "market_dynamics": 0.341416, "expectation": {"probability": 59.261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.264413, "high": 51.811935, "low": 49.759973, "close": 51.478493, "volume": 269567}, "trend_line": 54.051367, "activity_lines": {"activity_5": 50.186328, "activity_10": 50.005744, "activity_20": 51.374456, "activity_30": 52.789047}, "trend_signal": 0, "fair_value": 47.654787, "relative_strength": -9.955474, "rate_of_change": -0.02542859660984657, "market_dynamics": -0.644637, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.905656, "high": 54.214435, "low": 50.264419, "close": 53.008907, "volume": 186602}, "trend_line": 54.079206, "activity_lines": {"activity_5": 51.278994, "activity_10": 50.497281, "activity_20": 51.36577, "activity_30": 52.721792}, "trend_signal": 0, "fair_value": 47.778131, "relative_strength": -9.338168, "rate_of_change": 0.05150471032490291, "market_dynamics": -0.48667, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.65837, "high": 52.752419, "low": 49.683027, "close": 49.930973, "volume": 223445}, "trend_line": 53.979773, "activity_lines": {"activity_5": 51.068099, "activity_10": 50.415047, "activity_20": 51.101596, "activity_30": 52.454164}, "trend_signal": 0, "fair_value": 47.882047, "relative_strength": -11.547509, "rate_of_change": -0.18386549536248306, "market_dynamics": -0.334764, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.101969, "high": 51.127947, "low": 49.383782, "close": 50.042122, "volume": 147161}, "trend_line": 53.81834, "activity_lines": {"activity_5": 50.824715, "activity_10": 50.409296, "activity_20": 50.885818, "activity_30": 52.200122}, "trend_signal": 0, "fair_value": 47.986351, "relative_strength": -12.880018, "rate_of_change": -0.29906202087956607, "market_dynamics": -0.371589, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.640605, "high": 51.444287, "low": 49.075995, "close": 49.57188, "volume": 195773}, "trend_line": 53.550851, "activity_lines": {"activity_5": 50.354474, "activity_10": 50.317736, "activity_20": 50.656832, "activity_30": 51.926157}, "trend_signal": 0, "fair_value": 48.080272, "relative_strength": -10.479514, "rate_of_change": -0.4970220188879807, "market_dynamics": -0.304797, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.930646, "high": 52.67547, "low": 48.26376, "close": 52.418976, "volume": 240750}, "trend_line": 53.483617, "activity_lines": {"activity_5": 50.891975, "activity_10": 50.74616, "activity_20": 50.739468, "activity_30": 51.853133}, "trend_signal": 0, "fair_value": 48.18291, "relative_strength": -8.214981, "rate_of_change": -0.12555169291333787, "market_dynamics": -0.152726, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.358793, "high": 51.940184, "low": 50.033566, "close": 51.247646, "volume": 134343}, "trend_line": 53.345456, "activity_lines": {"activity_5": 50.976333, "activity_10": 50.907053, "activity_20": 50.718371, "activity_30": 51.708876}, "trend_signal": 0, "fair_value": 48.28519, "relative_strength": -10.534103, "rate_of_change": -0.25832396488817083, "market_dynamics": -0.083865, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.691911, "high": 54.411082, "low": 50.555114, "close": 51.52124, "volume": 257191}, "trend_line": 53.22501, "activity_lines": {"activity_5": 51.269306, "activity_10": 51.074007, "activity_20": 50.758514, "activity_30": 51.591185}, "trend_signal": 0, "fair_value": 48.394035, "relative_strength": -11.454334, "rate_of_change": -0.22578492908562103, "market_dynamics": 0.144099, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.880332, "high": 51.88888, "low": 48.947742, "close": 50.187469, "volume": 342078}, "trend_line": 52.966119, "activity_lines": {"activity_5": 51.011672, "activity_10": 50.950579, "activity_20": 50.689546, "activity_30": 51.395215}, "trend_signal": 0, "fair_value": 48.48663, "relative_strength": -10.771035, "rate_of_change": -0.4864085511679536, "market_dynamics": 0.381449, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.913875, "high": 50.136172, "low": 48.285316, "close": 48.512997, "volume": 352022}, "trend_line": 52.602342, "activity_lines": {"activity_5": 50.18619, "activity_10": 50.500938, "activity_20": 50.467211, "activity_30": 51.107916}, "trend_signal": 0, "fair_value": 48.565212, "relative_strength": -12.893155, "rate_of_change": -0.6868107516051892, "market_dynamics": 0.298955, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.864986, "high": 48.556779, "low": 46.81416, "close": 47.707363, "volume": 360489}, "trend_line": 52.205057, "activity_lines": {"activity_5": 49.162756, "activity_10": 49.940082, "activity_20": 50.18341, "activity_30": 50.792111}, "trend_signal": 0, "fair_value": 48.640447, "relative_strength": -12.668584, "rate_of_change": -0.7552610490232614, "market_dynamics": 0.281959, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.479686, "high": 49.852793, "low": 47.462172, "close": 49.239815, "volume": 200759}, "trend_line": 51.815881, "activity_lines": {"activity_5": 48.964246, "activity_10": 49.72642, "activity_20": 50.076707, "activity_30": 50.600805}, "trend_signal": 0, "fair_value": 48.724131, "relative_strength": -9.858928, "rate_of_change": -0.745475672979342, "market_dynamics": 0.101349, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.213545, "high": 51.823087, "low": 49.213545, "close": 51.577896, "volume": 191054}, "trend_line": 51.606111, "activity_lines": {"activity_5": 49.678953, "activity_10": 50.006392, "activity_20": 50.20692, "activity_30": 50.585451}, "trend_signal": 0, "fair_value": 48.827234, "relative_strength": -6.682581, "rate_of_change": -0.4048372737308064, "market_dynamics": 0.094398, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.567415, "high": 52.873907, "low": 49.388679, "close": 49.914089, "volume": 339388}, "trend_line": 51.380803, "activity_lines": {"activity_5": 49.83528, "activity_10": 49.95391, "activity_20": 50.185572, "activity_30": 50.476289}, "trend_signal": 0, "fair_value": 48.908108, "relative_strength": -8.903236, "rate_of_change": -0.4365917051955306, "market_dynamics": 0.153589, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.306428, "high": 55.010578, "low": 51.175076, "close": 54.634033, "volume": 631034}, "trend_line": 51.26625, "activity_lines": {"activity_5": 51.583147, "activity_10": 50.761928, "activity_20": 50.61427, "activity_30": 50.686175}, "trend_signal": 0, "fair_value": 49.017863, "relative_strength": -1.153712, "rate_of_change": -0.22294902631241634, "market_dynamics": 0.606489, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.607766, "high": 54.625281, "low": 52.103305, "close": 52.830124, "volume": 770171}, "trend_line": 51.225197, "activity_lines": {"activity_5": 52.321642, "activity_10": 51.149923, "activity_20": 50.847673, "activity_30": 50.78707}, "trend_signal": 0, "fair_value": 49.128285, "relative_strength": -2.226228, "rate_of_change": -0.0800780240411538, "market_dynamics": 0.964209, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.507836, "high": 53.635754, "low": 51.122536, "close": 52.882664, "volume": 579882}, "trend_line": 51.033413, "activity_lines": {"activity_5": 52.736133, "activity_10": 51.539995, "activity_20": 51.069831, "activity_30": 50.894003}, "trend_signal": 0, "fair_value": 49.237093, "relative_strength": -0.787828, "rate_of_change": -0.37439387495181015, "market_dynamics": 1.232456, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.075315, "high": 53.618239, "low": 50.115495, "close": 51.061245, "volume": 488289}, "trend_line": 50.892682, "activity_lines": {"activity_5": 52.300627, "activity_10": 51.569172, "activity_20": 51.099294, "activity_30": 50.895799}, "trend_signal": 1, "fair_value": 49.329219, "relative_strength": -2.892154, "rate_of_change": -0.27576246958047346, "market_dynamics": 1.342336, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.816049, "high": 52.830125, "low": 49.957877, "close": 51.910652, "volume": 261639}, "trend_line": 50.907372, "activity_lines": {"activity_5": 52.182701, "activity_10": 51.761151, "activity_20": 51.199304, "activity_30": 50.961474}, "trend_signal": 1, "fair_value": 49.433081, "relative_strength": -0.825734, "rate_of_change": 0.028864660738456747, "market_dynamics": 1.074788, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.654989, "high": 53.583214, "low": 49.712683, "close": 49.896576, "volume": 1270117}, "trend_line": 50.846661, "activity_lines": {"activity_5": 51.260312, "activity_10": 51.555603, "activity_20": 51.093592, "activity_30": 50.896262}, "trend_signal": 1, "fair_value": 49.529173, "relative_strength": -2.020868, "rate_of_change": -0.11925777665365409, "market_dynamics": 0.844399, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.019169, "high": 53.049051, "low": 49.187267, "close": 52.786343, "volume": 1228399}, "trend_line": 50.797918, "activity_lines": {"activity_5": 51.617009, "activity_10": 51.850312, "activity_20": 51.265743, "activity_30": 51.021402}, "trend_signal": 1, "fair_value": 49.651698, "relative_strength": 4.290014, "rate_of_change": -0.09586273521479544, "market_dynamics": 0.752141, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.171648, "high": 54.817931, "low": 52.751315, "close": 54.169926, "volume": 641646}, "trend_line": 50.862553, "activity_lines": {"activity_5": 52.437819, "activity_10": 52.304236, "activity_20": 51.563436, "activity_30": 51.238951}, "trend_signal": 1, "fair_value": 49.771993, "relative_strength": 3.507774, "rate_of_change": 0.12723946678286213, "market_dynamics": 0.861537, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.371329, "high": 54.791658, "low": 52.488606, "close": 53.014019, "volume": 348624}, "trend_line": 50.862154, "activity_lines": {"activity_5": 52.787509, "activity_10": 52.458357, "activity_20": 51.745514, "activity_30": 51.377755}, "trend_signal": 1, "fair_value": 49.878409, "relative_strength": 1.093721, "rate_of_change": -0.0007844671108066332, "market_dynamics": 0.898996, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.618241, "high": 56.000109, "low": 53.285484, "close": 54.949284, "volume": 472120}, "trend_line": 51.026296, "activity_lines": {"activity_5": 53.652102, "activity_10": 52.938233, "activity_20": 52.097222, "activity_30": 51.641441}, "trend_signal": 1, "fair_value": 49.992046, "relative_strength": 0.368411, "rate_of_change": 0.3227193248638376, "market_dynamics": 1.174663, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.984311, "high": 56.350375, "low": 54.791659, "close": 55.763672, "volume": 569273}, "trend_line": 51.228414, "activity_lines": {"activity_5": 54.585583, "activity_10": 53.47463, "activity_20": 52.503122, "activity_30": 51.947078}, "trend_signal": 1, "fair_value": 50.107537, "relative_strength": 1.245478, "rate_of_change": 0.3961055687835909, "market_dynamics": 1.282911, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.37837, "high": 57.655151, "low": 54.555223, "close": 57.43623, "volume": 358776}, "trend_line": 51.495689, "activity_lines": {"activity_5": 55.685444, "activity_10": 54.29459, "activity_20": 53.03883, "activity_30": 52.347583}, "trend_signal": 1, "fair_value": 50.208537, "relative_strength": 2.098692, "rate_of_change": 0.5217319435264928, "market_dynamics": 1.36271, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.04389, "high": 57.471254, "low": 55.106906, "close": 57.085957, "volume": 248794}, "trend_line": 51.770383, "activity_lines": {"activity_5": 56.358554, "activity_10": 54.967116, "activity_20": 53.517286, "activity_30": 52.708245}, "trend_signal": 1, "fair_value": 50.305076, "relative_strength": -0.378047, "rate_of_change": 0.5334310606078186, "market_dynamics": 1.484892, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.639353, "high": 58.986197, "low": 56.000109, "close": 58.417, "volume": 338341}, "trend_line": 52.08802, "activity_lines": {"activity_5": 57.280943, "activity_10": 55.805227, "activity_20": 54.094707, "activity_30": 53.137059}, "trend_signal": 1, "fair_value": 50.402616, "relative_strength": 2.239941, "rate_of_change": 0.613549642852744, "market_dynamics": 1.511052, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.425758, "high": 59.424039, "low": 58.198077, "close": 58.741005, "volume": 198915}, "trend_line": 52.413037, "activity_lines": {"activity_5": 57.951135, "activity_10": 56.568507, "activity_20": 54.670149, "activity_30": 53.566284}, "trend_signal": 1, "fair_value": 50.503562, "relative_strength": 3.351967, "rate_of_change": 0.6239764920993398, "market_dynamics": 1.426066, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.161335, "high": 59.546632, "low": 58.697222, "close": 58.898624, "volume": 91975}, "trend_line": 52.694574, "activity_lines": {"activity_5": 58.421086, "activity_10": 57.236257, "activity_20": 55.219871, "activity_30": 53.984709}, "trend_signal": 1, "fair_value": 50.605651, "relative_strength": 3.60798, "rate_of_change": 0.537150709278686, "market_dynamics": 1.402672, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.660466, "high": 59.765551, "low": 57.523807, "close": 58.040459, "volume": 152151}, "trend_line": 52.913306, "activity_lines": {"activity_5": 58.395984, "activity_10": 57.584303, "activity_20": 55.638407, "activity_30": 54.329605}, "trend_signal": 1, "fair_value": 50.665462, "relative_strength": 3.341721, "rate_of_change": 0.4150939715348979, "market_dynamics": 1.362339, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.804023, "high": 58.057972, "low": 55.439674, "close": 56.192753, "volume": 856516}, "trend_line": 53.019434, "activity_lines": {"activity_5": 57.714699, "activity_10": 57.500873, "activity_20": 55.831767, "activity_30": 54.541182}, "trend_signal": 1, "fair_value": 50.726545, "relative_strength": -0.283226, "rate_of_change": 0.20056958829977137, "market_dynamics": 1.267626, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.32411, "high": 56.402925, "low": 54.563985, "close": 55.273285, "volume": 182768}, "trend_line": 53.197511, "activity_lines": {"activity_5": 56.786471, "activity_10": 57.213488, "activity_20": 55.904448, "activity_30": 54.686592}, "trend_signal": 1, "fair_value": 50.788026, "relative_strength": -0.674262, "rate_of_change": 0.33587118263088556, "market_dynamics": 0.973875, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.264533, "high": 57.401206, "low": 53.986033, "close": 57.261093, "volume": 336664}, "trend_line": 53.438144, "activity_lines": {"activity_5": 56.730427, "activity_10": 57.246446, "activity_20": 56.148848, "activity_30": 54.948758}, "trend_signal": 1, "fair_value": 50.872883, "relative_strength": 0.805081, "rate_of_change": 0.45233883216829923, "market_dynamics": 0.823166, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.024656, "high": 57.611364, "low": 55.68486, "close": 55.68486, "volume": 287227}, "trend_line": 53.64191, "activity_lines": {"activity_5": 56.247633, "activity_10": 56.950782, "activity_20": 56.208144, "activity_30": 55.093708}, "trend_signal": 1, "fair_value": 50.943383, "relative_strength": -1.466179, "rate_of_change": 0.3813118958622546, "market_dynamics": 0.448071, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.474693, "high": 56.201513, "low": 54.782904, "close": 54.79166, "volume": 134262}, "trend_line": 53.720999, "activity_lines": {"activity_5": 55.681356, "activity_10": 56.494152, "activity_20": 56.17737, "activity_30": 55.167885}, "trend_signal": 1, "fair_value": 50.991319, "relative_strength": -2.833954, "rate_of_change": 0.147438821622862, "market_dynamics": -0.090982, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.914251, "high": 56.840764, "low": 54.25749, "close": 56.674381, "volume": 178899}, "trend_line": 53.90189, "activity_lines": {"activity_5": 55.95924, "activity_10": 56.427918, "activity_20": 56.316562, "activity_30": 55.358426}, "trend_signal": 1, "fair_value": 51.023543, "relative_strength": -0.363257, "rate_of_change": 0.3367230754588212, "market_dynamics": -0.215846, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.254053, "high": 56.254053, "low": 52.348497, "close": 53.469376, "volume": 224108}, "trend_line": 53.966828, "activity_lines": {"activity_5": 55.13668, "activity_10": 55.786438, "activity_20": 56.13246, "activity_30": 55.330522}, "trend_signal": 1, "fair_value": 51.046299, "relative_strength": -7.367034, "rate_of_change": 0.12047443976453875, "market_dynamics": -0.703829, "expectation": {"probability": 57.7353, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.401038, "high": 53.662028, "low": 51.577893, "close": 52.786343, "volume": 258174}, "trend_line": 54.053457, "activity_lines": {"activity_5": 54.206703, "activity_10": 55.110728, "activity_20": 55.871839, "activity_30": 55.254361}, "trend_signal": 1, "fair_value": 51.066974, "relative_strength": -9.766023, "rate_of_change": 0.16052268256344818, "market_dynamics": -0.887696, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.514878, "high": 53.615003, "low": 51.490322, "close": 52.354855, "volume": 330178}, "trend_line": 54.181519, "activity_lines": {"activity_5": 53.431213, "activity_10": 54.464832, "activity_20": 55.565955, "activity_30": 55.144774}, "trend_signal": 0, "fair_value": 51.091378, "relative_strength": -10.566698, "rate_of_change": 0.23691731687022327, "market_dynamics": -0.903236, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.868075, "high": 53.08012, "low": 50.324127, "close": 51.702122, "volume": 476451}, "trend_line": 54.314678, "activity_lines": {"activity_5": 52.660146, "activity_10": 53.819235, "activity_20": 55.186199, "activity_30": 54.984813}, "trend_signal": 0, "fair_value": 51.123715, "relative_strength": -11.972634, "rate_of_change": 0.2457646120995595, "market_dynamics": -1.030638, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.16448, "high": 54.068294, "low": 51.88344, "close": 53.261436, "volume": 846473}, "trend_line": 54.448732, "activity_lines": {"activity_5": 52.61482, "activity_10": 53.572392, "activity_20": 54.960113, "activity_30": 54.916862}, "trend_signal": 0, "fair_value": 51.164066, "relative_strength": -10.378949, "rate_of_change": 0.24680989547613447, "market_dynamics": -0.888471, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.442756, "high": 53.73286, "low": 52.082891, "close": 53.6422, "volume": 251452}, "trend_line": 54.517542, "activity_lines": {"activity_5": 52.923944, "activity_10": 53.448075, "activity_20": 54.774615, "activity_30": 54.864828}, "trend_signal": 0, "fair_value": 51.208471, "relative_strength": -10.837336, "rate_of_change": 0.1263757620654952, "market_dynamics": -0.839456, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.721029, "high": 55.065529, "low": 52.635902, "close": 52.916939, "volume": 346887}, "trend_line": 54.617637, "activity_lines": {"activity_5": 52.979793, "activity_10": 53.221549, "activity_20": 54.517054, "activity_30": 54.761563}, "trend_signal": 0, "fair_value": 51.241777, "relative_strength": -10.274747, "rate_of_change": 0.1836014543722517, "market_dynamics": -0.806869, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.886973, "high": 57.984705, "low": 53.587805, "close": 57.304771, "volume": 320993}, "trend_line": 54.706662, "activity_lines": {"activity_5": 54.489547, "activity_10": 53.871795, "activity_20": 54.68706, "activity_30": 54.934926}, "trend_signal": 0, "fair_value": 51.284321, "relative_strength": -1.416045, "rate_of_change": 0.16299679900102498, "market_dynamics": -0.559032, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.966576, "high": 58.120696, "low": 55.31937, "close": 57.123455, "volume": 298818}, "trend_line": 54.849773, "activity_lines": {"activity_5": 55.608867, "activity_10": 54.459622, "activity_20": 54.832459, "activity_30": 55.090848}, "trend_signal": 0, "fair_value": 51.321096, "relative_strength": -0.700509, "rate_of_change": 0.2615970245086376, "market_dynamics": -0.364497, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.960274, "high": 58.383598, "low": 55.60041, "close": 57.658333, "volume": 284486}, "trend_line": 55.008962, "activity_lines": {"activity_5": 56.545058, "activity_10": 55.102303, "activity_20": 55.030288, "activity_30": 55.272046}, "trend_signal": 1, "fair_value": 51.365445, "relative_strength": -2.13982, "rate_of_change": 0.2902272722258993, "market_dynamics": -0.034862, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.030037, "high": 58.510524, "low": 57.322906, "close": 57.939377, "volume": 143018}, "trend_line": 55.238233, "activity_lines": {"activity_5": 57.281804, "activity_10": 55.778193, "activity_20": 55.252157, "activity_30": 55.461105}, "trend_signal": 1, "fair_value": 51.385337, "relative_strength": -0.86394, "rate_of_change": 0.41678844985296076, "market_dynamics": 0.269012, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.10256, "high": 59.88852, "low": 58.002838, "close": 59.145126, "volume": 188156}, "trend_line": 55.479382, "activity_lines": {"activity_5": 58.133988, "activity_10": 56.592037, "activity_20": 55.591134, "activity_30": 55.713163}, "trend_signal": 1, "fair_value": 51.430464, "relative_strength": -3.005117, "rate_of_change": 0.4365617560576206, "market_dynamics": 0.418629, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.510526, "high": 61.366245, "low": 57.730865, "close": 61.275581, "volume": 243337}, "trend_line": 55.858682, "activity_lines": {"activity_5": 59.281111, "activity_10": 57.677622, "activity_20": 56.131088, "activity_30": 56.087111}, "trend_signal": 1, "fair_value": 51.496619, "relative_strength": 0.694078, "rate_of_change": 0.6836774065003114, "market_dynamics": 0.601255, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.638218, "high": 62.03711, "low": 59.834126, "close": 60.106102, "volume": 222922}, "trend_line": 56.102674, "activity_lines": {"activity_5": 59.773687, "activity_10": 58.38838, "activity_20": 56.548343, "activity_30": 56.361138}, "trend_signal": 1, "fair_value": 51.550671, "relative_strength": -1.257114, "rate_of_change": 0.43680228616922734, "market_dynamics": 0.666622, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.940153, "high": 62.100572, "low": 57.223181, "close": 58.184155, "volume": 171824}, "trend_line": 56.236482, "activity_lines": {"activity_5": 59.42677, "activity_10": 58.596893, "activity_20": 56.772719, "activity_30": 56.495427}, "trend_signal": 1, "fair_value": 51.585031, "relative_strength": -3.405919, "rate_of_change": 0.2385055657061942, "market_dynamics": 0.705898, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.447066, "high": 58.555851, "low": 56.579514, "close": 57.150658, "volume": 150273}, "trend_line": 56.37437, "activity_lines": {"activity_5": 58.7003, "activity_10": 58.527994, "activity_20": 56.889185, "activity_30": 56.554406}, "trend_signal": 1, "fair_value": 51.616913, "relative_strength": -5.342372, "rate_of_change": 0.24519314703931283, "market_dynamics": 0.59912, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.942145, "high": 57.522354, "low": 55.845179, "close": 56.262207, "volume": 142255}, "trend_line": 56.418134, "activity_lines": {"activity_5": 57.730261, "activity_10": 58.233768, "activity_20": 56.912096, "activity_30": 56.54717}, "trend_signal": 1, "fair_value": 51.660145, "relative_strength": -3.874179, "rate_of_change": 0.07763102275023742, "market_dynamics": 0.366671, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.446292, "high": 56.751762, "low": 55.065531, "close": 56.171555, "volume": 198495}, "trend_line": 56.43173, "activity_lines": {"activity_5": 56.922199, "activity_10": 57.862237, "activity_20": 56.93113, "activity_30": 56.531262}, "trend_signal": 1, "fair_value": 51.690818, "relative_strength": -4.847677, "rate_of_change": 0.024098634669483608, "market_dynamics": 0.211118, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.817987, "high": 57.458898, "low": 55.564144, "close": 55.817982, "volume": 133375}, "trend_line": 56.377788, "activity_lines": {"activity_5": 56.336548, "activity_10": 57.447024, "activity_20": 56.914173, "activity_30": 56.491665}, "trend_signal": 0, "fair_value": 51.726135, "relative_strength": -5.798386, "rate_of_change": -0.09558806720970502, "market_dynamics": -0.001602, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.235014, "high": 57.585818, "low": 55.24684, "close": 56.57045, "volume": 165974}, "trend_line": 56.360605, "activity_lines": {"activity_5": 56.287594, "activity_10": 57.192359, "activity_20": 56.963992, "activity_30": 56.504095}, "trend_signal": 0, "fair_value": 51.755679, "relative_strength": -5.704458, "rate_of_change": -0.03047831532518238, "market_dynamics": -0.144646, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.981173, "high": 57.268509, "low": 55.536946, "close": 57.005604, "volume": 198354}, "trend_line": 56.313558, "activity_lines": {"activity_5": 56.491272, "activity_10": 57.036592, "activity_20": 57.055749, "activity_30": 56.545708}, "trend_signal": 1, "fair_value": 51.796305, "relative_strength": -6.242438, "rate_of_change": -0.08347497334352456, "market_dynamics": -0.174282, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.461655, "high": 56.751759, "low": 52.862548, "close": 53.052929, "volume": 463876}, "trend_line": 56.123956, "activity_lines": {"activity_5": 55.387062, "activity_10": 56.179135, "activity_20": 56.754222, "activity_30": 56.335344}, "trend_signal": 0, "fair_value": 51.811133, "relative_strength": -9.843647, "rate_of_change": -0.33668978969505126, "market_dynamics": -0.362127, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.225172, "high": 54.748228, "low": 52.554309, "close": 54.149887, "volume": 253865}, "trend_line": 55.965664, "activity_lines": {"activity_5": 54.862456, "activity_10": 55.631893, "activity_20": 56.555898, "activity_30": 56.207985}, "trend_signal": 0, "fair_value": 51.82424, "relative_strength": -9.105183, "rate_of_change": -0.2820399901959922, "market_dynamics": -0.481629, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.512519, "high": 54.82982, "low": 52.481781, "close": 52.672161, "volume": 285724}, "trend_line": 55.786721, "activity_lines": {"activity_5": 53.980053, "activity_10": 54.94553, "activity_20": 56.20829, "activity_30": 55.995501}, "trend_signal": 0, "fair_value": 51.827874, "relative_strength": -7.709489, "rate_of_change": -0.31973711595737836, "market_dynamics": -0.632586, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.45735, "high": 53.370227, "low": 51.121917, "close": 52.391125, "volume": 300144}, "trend_line": 55.66, "activity_lines": {"activity_5": 53.213693, "activity_10": 54.343233, "activity_20": 55.829298, "activity_30": 55.77643}, "trend_signal": 0, "fair_value": 51.834109, "relative_strength": -8.462416, "rate_of_change": -0.22715262293333824, "market_dynamics": -0.837527, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.372993, "high": 52.799085, "low": 51.103784, "close": 51.754757, "volume": 364773}, "trend_line": 55.542716, "activity_lines": {"activity_5": 52.513831, "activity_10": 53.730561, "activity_20": 55.393843, "activity_30": 55.524479}, "trend_signal": 0, "fair_value": 51.864545, "relative_strength": -12.408632, "rate_of_change": -0.21071505569528917, "market_dynamics": -0.873301, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.089017, "high": 53.296072, "low": 52.00545, "close": 52.03331, "volume": 508060}, "trend_line": 55.368457, "activity_lines": {"activity_5": 52.256877, "activity_10": 53.266642, "activity_20": 54.993905, "activity_30": 55.298066}, "trend_signal": 0, "fair_value": 51.885065, "relative_strength": -13.220631, "rate_of_change": -0.31373870878046234, "market_dynamics": -0.845565, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.423278, "high": 53.528199, "low": 52.339713, "close": 52.701828, "volume": 204945}, "trend_line": 55.269022, "activity_lines": {"activity_5": 52.290737, "activity_10": 53.00116, "activity_20": 54.661844, "activity_30": 55.126025}, "trend_signal": 0, "fair_value": 51.90987, "relative_strength": -13.135339, "rate_of_change": -0.17958781116114492, "market_dynamics": -0.879628, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.810468, "high": 52.40471, "low": 49.8049, "close": 49.888466, "volume": 515399}, "trend_line": 55.105582, "activity_lines": {"activity_5": 51.483347, "activity_10": 52.287244, "activity_20": 54.083762, "activity_30": 54.778893}, "trend_signal": 0, "fair_value": 51.926393, "relative_strength": -14.82688, "rate_of_change": -0.29571719217322384, "market_dynamics": -0.850777, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.519847, "high": 52.618266, "low": 50.10202, "close": 52.460423, "volume": 237997}, "trend_line": 54.965117, "activity_lines": {"activity_5": 51.718856, "activity_10": 52.148766, "activity_20": 53.78508, "activity_30": 54.608237}, "trend_signal": 0, "fair_value": 51.982806, "relative_strength": -12.005559, "rate_of_change": -0.25490158147680747, "market_dynamics": -0.851998, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.079734, "high": 54.781678, "low": 51.90332, "close": 53.249645, "volume": 261632}, "trend_line": 54.957793, "activity_lines": {"activity_5": 52.212819, "activity_10": 52.228511, "activity_20": 53.586314, "activity_30": 54.497562}, "trend_signal": 0, "fair_value": 52.043303, "relative_strength": -10.482408, "rate_of_change": -0.013324814718391302, "market_dynamics": -0.786044, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.989667, "high": 59.461331, "low": 52.711116, "close": 59.266346, "volume": 504595}, "trend_line": 55.173793, "activity_lines": {"activity_5": 54.612689, "activity_10": 53.470492, "activity_20": 53.9829, "activity_30": 54.775533}, "trend_signal": 0, "fair_value": 52.144319, "relative_strength": -3.994858, "rate_of_change": 0.3930288830921596, "market_dynamics": -0.236467, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.724093, "high": 60.891224, "low": 58.486405, "close": 58.774239, "volume": 355272}, "trend_line": 55.387772, "activity_lines": {"activity_5": 56.366322, "activity_10": 54.510027, "activity_20": 54.332041, "activity_30": 55.00782}, "trend_signal": 0, "fair_value": 52.232917, "relative_strength": -2.871491, "rate_of_change": 0.387827242546103, "market_dynamics": 0.170984, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.848522, "high": 58.90423, "low": 55.422341, "close": 56.750099, "volume": 373721}, "trend_line": 55.556038, "activity_lines": {"activity_5": 57.040413, "activity_10": 55.097458, "activity_20": 54.500318, "activity_30": 55.095712}, "trend_signal": 0, "fair_value": 52.301225, "relative_strength": -7.164909, "rate_of_change": 0.30379629640997785, "market_dynamics": 0.545447, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.898662, "high": 57.557902, "low": 54.97666, "close": 55.99802, "volume": 265618}, "trend_line": 55.647258, "activity_lines": {"activity_5": 57.00637, "activity_10": 55.474002, "activity_20": 54.612949, "activity_30": 55.124227}, "trend_signal": 0, "fair_value": 52.385191, "relative_strength": -9.427792, "rate_of_change": 0.16419457413431796, "market_dynamics": 0.754091, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.193002, "high": 56.545834, "low": 55.0788, "close": 56.100147, "volume": 180406}, "trend_line": 55.729189, "activity_lines": {"activity_5": 56.770529, "activity_10": 55.803536, "activity_20": 54.745717, "activity_30": 55.153445}, "trend_signal": 0, "fair_value": 52.47615, "relative_strength": -7.958725, "rate_of_change": 0.14723277110975946, "market_dynamics": 0.551497, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.601544, "high": 57.548614, "low": 55.190215, "close": 55.468769, "volume": 169695}, "trend_line": 55.81425, "activity_lines": {"activity_5": 56.134195, "activity_10": 55.939266, "activity_20": 54.823356, "activity_30": 55.136644}, "trend_signal": 0, "fair_value": 52.575252, "relative_strength": -7.619663, "rate_of_change": 0.15263276126268976, "market_dynamics": 0.381775, "expectation": {"probability": 57.1658, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.942306, "high": 58.532828, "low": 55.403772, "close": 55.505909, "volume": 261524}, "trend_line": 55.754288, "activity_lines": {"activity_5": 55.763413, "activity_10": 56.019286, "activity_20": 54.90831, "activity_30": 55.116751}, "trend_signal": 0, "fair_value": 52.666302, "relative_strength": -7.028814, "rate_of_change": -0.1074313459376391, "market_dynamics": 0.306359, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.784465, "high": 55.784465, "low": 52.683264, "close": 53.667473, "volume": 336771}, "trend_line": 55.639089, "activity_lines": {"activity_5": 54.997708, "activity_10": 55.714062, "activity_20": 54.821345, "activity_30": 54.982118}, "trend_signal": 0, "fair_value": 52.747031, "relative_strength": -9.718522, "rate_of_change": -0.20661908551321476, "market_dynamics": 0.275033, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.196718, "high": 55.626614, "low": 53.927455, "close": 55.496624, "volume": 116723}, "trend_line": 55.567032, "activity_lines": {"activity_5": 55.047228, "activity_10": 55.672702, "activity_20": 54.918826, "activity_30": 54.972926}, "trend_signal": 0, "fair_value": 52.839485, "relative_strength": -6.83022, "rate_of_change": -0.12950787170509015, "market_dynamics": 0.217314, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.496624, "high": 55.700899, "low": 54.521696, "close": 55.403774, "volume": 107448}, "trend_line": 55.482512, "activity_lines": {"activity_5": 55.099225, "activity_10": 55.559256, "activity_20": 55.012577, "activity_30": 54.962394}, "trend_signal": 0, "fair_value": 52.930368, "relative_strength": -8.036135, "rate_of_change": -0.1521045788445165, "market_dynamics": 0.181987, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.58019, "high": 56.833663, "low": 55.180932, "close": 55.255211, "volume": 173014}, "trend_line": 55.352848, "activity_lines": {"activity_5": 55.148125, "activity_10": 55.379632, "activity_20": 55.099807, "activity_30": 54.947729}, "trend_signal": 0, "fair_value": 53.008597, "relative_strength": -11.307436, "rate_of_change": -0.2337024682660335, "market_dynamics": 0.100884, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.081582, "high": 57.93859, "low": 54.744538, "close": 54.855961, "volume": 267432}, "trend_line": 55.138861, "activity_lines": {"activity_5": 55.078179, "activity_10": 55.200347, "activity_20": 55.138526, "activity_30": 54.915672}, "trend_signal": 0, "fair_value": 53.076954, "relative_strength": -11.595759, "rate_of_change": -0.38658715446764913, "market_dynamics": 0.144813, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.069513, "high": 55.069513, "low": 51.931173, "close": 52.618263, "volume": 309525}, "trend_line": 54.889266, "activity_lines": {"activity_5": 54.305664, "activity_10": 54.68545, "activity_20": 54.960769, "activity_30": 54.753053}, "trend_signal": 0, "fair_value": 53.12999, "relative_strength": -12.498035, "rate_of_change": -0.4526662239178269, "market_dynamics": 0.009023, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.367569, "high": 52.850387, "low": 52.284004, "close": 52.757538, "volume": 131141}, "trend_line": 54.708379, "activity_lines": {"activity_5": 53.649521, "activity_10": 54.271, "activity_20": 54.796532, "activity_30": 54.615522}, "trend_signal": 0, "fair_value": 53.178069, "relative_strength": -12.214509, "rate_of_change": -0.32954895042684385, "market_dynamics": -0.261589, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.627549, "high": 53.676762, "low": 52.553267, "close": 52.701828, "volume": 133100}, "trend_line": 54.560084, "activity_lines": {"activity_5": 53.157414, "activity_10": 53.905338, "activity_20": 54.625246, "activity_30": 54.486067}, "trend_signal": 0, "fair_value": 53.208725, "relative_strength": -11.481324, "rate_of_change": -0.2710645109773722, "market_dynamics": -0.587413, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.423279, "high": 54.029588, "low": 51.931175, "close": 53.556053, "volume": 311936}, "trend_line": 54.469879, "activity_lines": {"activity_5": 53.130179, "activity_10": 53.756778, "activity_20": 54.530804, "activity_30": 54.421291}, "trend_signal": 0, "fair_value": 53.231692, "relative_strength": -11.011421, "rate_of_change": -0.16533149032542643, "market_dynamics": -0.82745, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.546769, "high": 55.589474, "low": 53.546769, "close": 55.589474, "volume": 287299}, "trend_line": 54.450477, "activity_lines": {"activity_5": 53.894027, "activity_10": 54.012707, "activity_20": 54.62277, "activity_30": 54.493523}, "trend_signal": 0, "fair_value": 53.265256, "relative_strength": -10.281745, "rate_of_change": -0.03561968624898079, "market_dynamics": -0.693389, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.13451, "high": 56.165149, "low": 54.233859, "close": 54.558834, "volume": 163073}, "trend_line": 54.408505, "activity_lines": {"activity_5": 54.265428, "activity_10": 54.079728, "activity_20": 54.602829, "activity_30": 54.500513}, "trend_signal": 0, "fair_value": 53.294164, "relative_strength": -13.5047, "rate_of_change": -0.07708288763016939, "market_dynamics": -0.517144, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.512411, "high": 54.605262, "low": 53.286786, "close": 54.428844, "volume": 255894}, "trend_line": 54.337118, "activity_lines": {"activity_5": 54.464127, "activity_10": 54.106907, "activity_20": 54.548268, "activity_30": 54.501826}, "trend_signal": 0, "fair_value": 53.327602, "relative_strength": -14.611083, "rate_of_change": -0.13120559000840296, "market_dynamics": -0.220127, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.258934, "high": 56.406556, "low": 53.249647, "close": 55.914448, "volume": 256873}, "trend_line": 54.300746, "activity_lines": {"activity_5": 55.046608, "activity_10": 54.423611, "activity_20": 54.62582, "activity_30": 54.603589}, "trend_signal": 1, "fair_value": 53.35106, "relative_strength": -12.11526, "rate_of_change": -0.06693766864852875, "market_dynamics": 0.029175, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.738034, "high": 57.604327, "low": 54.78168, "close": 56.332275, "volume": 268489}, "trend_line": 54.410058, "activity_lines": {"activity_5": 55.554189, "activity_10": 54.806998, "activity_20": 54.730475, "activity_30": 54.734655}, "trend_signal": 1, "fair_value": 53.378659, "relative_strength": -13.856621, "rate_of_change": 0.2013084682114731, "market_dynamics": 0.174488, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.545834, "high": 57.873593, "low": 55.858744, "close": 57.158646, "volume": 269876}, "trend_line": 54.51035, "activity_lines": {"activity_5": 56.152146, "activity_10": 55.321052, "activity_20": 54.927805, "activity_30": 54.911984}, "trend_signal": 1, "fair_value": 53.410092, "relative_strength": -11.411002, "rate_of_change": 0.18432621409814184, "market_dynamics": 0.527253, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.202285, "high": 56.499406, "low": 53.101087, "close": 54.048161, "volume": 480806}, "trend_line": 54.556216, "activity_lines": {"activity_5": 55.608664, "activity_10": 55.227695, "activity_20": 54.83659, "activity_30": 54.882165}, "trend_signal": 1, "fair_value": 53.39477, "relative_strength": -16.89198, "rate_of_change": 0.08414181893896595, "market_dynamics": 0.663892, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.057446, "high": 55.930709, "low": 53.806747, "close": 54.801186, "volume": 411406}, "trend_line": 54.636552, "activity_lines": {"activity_5": 55.350234, "activity_10": 55.245255, "activity_20": 54.829959, "activity_30": 54.897969}, "trend_signal": 1, "fair_value": 53.402092, "relative_strength": -17.10162, "rate_of_change": 0.1472536145102194, "market_dynamics": 0.706704, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.203217, "high": 55.442523, "low": 53.135607, "close": 54.963909, "volume": 410407}, "trend_line": 54.743523, "activity_lines": {"activity_5": 55.121223, "activity_10": 55.255243, "activity_20": 54.844525, "activity_30": 54.919089}, "trend_signal": 1, "fair_value": 53.407891, "relative_strength": -16.500831, "rate_of_change": 0.19578651302886294, "market_dynamics": 0.695655, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.963909, "high": 56.29446, "low": 54.370432, "close": 54.561878, "volume": 226628}, "trend_line": 54.827809, "activity_lines": {"activity_5": 54.82157, "activity_10": 55.151005, "activity_20": 54.826212, "activity_30": 54.90737}, "trend_signal": 0, "fair_value": 53.389037, "relative_strength": -16.463018, "rate_of_change": 0.15396524626301225, "market_dynamics": 0.445918, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.561878, "high": 56.18916, "low": 54.083262, "close": 54.121552, "volume": 190239}, "trend_line": 54.875133, "activity_lines": {"activity_5": 54.493169, "activity_10": 54.948421, "activity_20": 54.770283, "activity_30": 54.861805}, "trend_signal": 0, "fair_value": 53.351343, "relative_strength": -15.269738, "rate_of_change": 0.08631386309818827, "market_dynamics": 0.324758, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.01117, "high": 53.796095, "low": 47.320462, "close": 47.846935, "volume": 791448}, "trend_line": 54.807082, "activity_lines": {"activity_5": 52.275701, "activity_10": 53.631687, "activity_20": 54.123363, "activity_30": 54.408373}, "trend_signal": 0, "fair_value": 53.275481, "relative_strength": -18.160616, "rate_of_change": -0.12401063337741156, "market_dynamics": 0.046614, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.707535, "high": 49.450287, "low": 45.037476, "close": 47.492764, "volume": 910641}, "trend_line": 54.641494, "activity_lines": {"activity_5": 50.353592, "activity_10": 52.372592, "activity_20": 53.470429, "activity_30": 53.936482}, "trend_signal": 0, "fair_value": 53.19088, "relative_strength": -17.213195, "rate_of_change": -0.3021288380213339, "market_dynamics": -0.285016, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.272903, "high": 49.230128, "low": 47.698569, "close": 49.067398, "volume": 293091}, "trend_line": 54.502085, "activity_lines": {"activity_5": 49.443589, "activity_10": 51.525906, "activity_20": 53.005574, "activity_30": 53.576863}, "trend_signal": 0, "fair_value": 53.155287, "relative_strength": -17.311162, "rate_of_change": -0.2551339463741613, "market_dynamics": -0.596019, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.66088, "high": 52.130524, "low": 49.287563, "close": 51.020142, "volume": 252635}, "trend_line": 54.227212, "activity_lines": {"activity_5": 49.577601, "activity_10": 51.158755, "activity_20": 52.756867, "activity_30": 53.352221}, "trend_signal": 0, "fair_value": 53.128823, "relative_strength": -17.52804, "rate_of_change": -0.5043348341627655, "market_dynamics": -0.866391, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.19244, "high": 51.977366, "low": 49.191841, "close": 50.570248, "volume": 222615}, "trend_line": 53.953745, "activity_lines": {"activity_5": 49.797764, "activity_10": 50.80639, "activity_20": 52.485481, "activity_30": 53.116288}, "trend_signal": 0, "fair_value": 53.116725, "relative_strength": -20.680553, "rate_of_change": -0.5042984691892397, "market_dynamics": -1.002585, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.029717, "high": 51.460465, "low": 50.043771, "close": 50.876556, "volume": 227939}, "trend_line": 53.757961, "activity_lines": {"activity_5": 50.356784, "activity_10": 50.629506, "activity_20": 52.263675, "activity_30": 52.91776}, "trend_signal": 0, "fair_value": 53.125329, "relative_strength": -21.059696, "rate_of_change": -0.3628737912446971, "market_dynamics": -1.048779, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.01117, "high": 54.313, "low": 52.503841, "close": 53.317482, "volume": 227225}, "trend_line": 53.668609, "activity_lines": {"activity_5": 51.527471, "activity_10": 50.954092, "activity_20": 52.282632, "activity_30": 52.889342}, "trend_signal": 0, "fair_value": 53.133357, "relative_strength": -17.608954, "rate_of_change": -0.16621166119006112, "market_dynamics": -0.85783, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.743147, "high": 53.346199, "low": 51.584904, "close": 52.034801, "volume": 238013}, "trend_line": 53.533098, "activity_lines": {"activity_5": 51.882283, "activity_10": 51.07244, "activity_20": 52.176762, "activity_30": 52.783935}, "trend_signal": 0, "fair_value": 53.122382, "relative_strength": -18.538991, "rate_of_change": -0.2524958304769813, "market_dynamics": -0.708878, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.216671, "high": 52.379402, "low": 50.034198, "close": 50.168209, "volume": 374962}, "trend_line": 53.356413, "activity_lines": {"activity_5": 51.41707, "activity_10": 50.904665, "activity_20": 51.896299, "activity_30": 52.566845}, "trend_signal": 0, "fair_value": 53.086247, "relative_strength": -22.08049, "rate_of_change": -0.33004815077206834, "market_dynamics": -0.620898, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.84275, "high": 50.110775, "low": 48.493066, "close": 49.546013, "volume": 465710}, "trend_line": 53.157749, "activity_lines": {"activity_5": 50.801255, "activity_10": 50.703647, "activity_20": 51.572711, "activity_30": 52.321013}, "trend_signal": 0, "fair_value": 53.056854, "relative_strength": -23.447553, "rate_of_change": -0.37233387484275005, "market_dynamics": -0.511821, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.938474, "high": 50.120349, "low": 47.813436, "close": 48.292049, "volume": 446451}, "trend_line": 52.978569, "activity_lines": {"activity_5": 49.835734, "activity_10": 50.357828, "activity_20": 51.158476, "activity_30": 52.007097}, "trend_signal": 0, "fair_value": 53.050174, "relative_strength": -22.282516, "rate_of_change": -0.33707221124055187, "market_dynamics": -0.606551, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.607931, "high": 48.703655, "low": 46.435027, "close": 46.549896, "volume": 887602}, "trend_line": 52.680344, "activity_lines": {"activity_5": 48.461796, "activity_10": 49.687161, "activity_20": 50.608164, "activity_30": 51.592344}, "trend_signal": 0, "fair_value": 53.046547, "relative_strength": -23.946341, "rate_of_change": -0.5629162992303589, "market_dynamics": -0.662494, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.171791, "high": 48.789805, "low": 46.114356, "close": 48.09103, "volume": 496618}, "trend_line": 52.436586, "activity_lines": {"activity_5": 48.052741, "activity_10": 49.313843, "activity_20": 50.242145, "activity_30": 51.296259}, "trend_signal": 0, "fair_value": 53.062502, "relative_strength": -23.061972, "rate_of_change": -0.4627114811550959, "market_dynamics": -0.660031, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.957017, "high": 48.703655, "low": 46.808347, "close": 47.559772, "volume": 516630}, "trend_line": 52.180072, "activity_lines": {"activity_5": 47.729519, "activity_10": 48.861684, "activity_20": 49.862784, "activity_30": 50.981626}, "trend_signal": 0, "fair_value": 53.06653, "relative_strength": -22.516999, "rate_of_change": -0.48918897961815383, "market_dynamics": -0.737208, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.468832, "high": 50.062916, "low": 47.277386, "close": 49.412003, "volume": 520767}, "trend_line": 51.998606, "activity_lines": {"activity_5": 48.197602, "activity_10": 48.809211, "activity_20": 49.701601, "activity_30": 50.80304}, "trend_signal": 0, "fair_value": 53.102966, "relative_strength": -20.457338, "rate_of_change": -0.34776878038803843, "market_dynamics": -0.464424, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.794895, "high": 50.101204, "low": 47.890013, "close": 49.593876, "volume": 348347}, "trend_line": 51.897793, "activity_lines": {"activity_5": 48.735244, "activity_10": 48.810865, "activity_20": 49.594627, "activity_30": 50.647897}, "trend_signal": 0, "fair_value": 53.128606, "relative_strength": -19.748059, "rate_of_change": -0.19387635122372754, "market_dynamics": -0.217763, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.593876, "high": 52.81015, "low": 49.593876, "close": 51.450893, "volume": 283370}, "trend_line": 51.854239, "activity_lines": {"activity_5": 49.805103, "activity_10": 49.173479, "activity_20": 49.685723, "activity_30": 50.619064}, "trend_signal": 0, "fair_value": 53.152135, "relative_strength": -15.977528, "rate_of_change": -0.08392264387813238, "market_dynamics": 0.111311, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.211586, "high": 51.73806, "low": 48.560072, "close": 49.57473, "volume": 302550}, "trend_line": 51.750002, "activity_lines": {"activity_5": 49.922842, "activity_10": 49.228911, "activity_20": 49.614091, "activity_30": 50.471999}, "trend_signal": 0, "fair_value": 53.164767, "relative_strength": -15.750965, "rate_of_change": -0.20101924550468805, "market_dynamics": 0.3236, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.632162, "high": 50.828696, "low": 49.392856, "close": 50.723404, "volume": 230949}, "trend_line": 51.65558, "activity_lines": {"activity_5": 50.324558, "activity_10": 49.537922, "activity_20": 49.677519, "activity_30": 50.405767}, "trend_signal": 0, "fair_value": 53.181168, "relative_strength": -15.875837, "rate_of_change": -0.18245796396298025, "market_dynamics": 0.338353, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.173297, "high": 52.970955, "low": 50.637252, "close": 51.242046, "volume": 214262}, "trend_line": 51.510666, "activity_lines": {"activity_5": 50.688247, "activity_10": 49.931136, "activity_20": 49.808619, "activity_30": 50.379088}, "trend_signal": 0, "fair_value": 53.197748, "relative_strength": -15.22995, "rate_of_change": -0.28053890789726876, "market_dynamics": 0.397883, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.08576, "high": 52.179759, "low": 50.450853, "close": 52.121155, "volume": 351844}, "trend_line": 51.42941, "activity_lines": {"activity_5": 51.222968, "activity_10": 50.453351, "activity_20": 50.037157, "activity_30": 50.418474}, "trend_signal": 0, "fair_value": 53.213352, "relative_strength": -13.350442, "rate_of_change": -0.157745970514152, "market_dynamics": 0.429016, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.44349, "high": 52.892812, "low": 51.847654, "close": 52.511864, "volume": 194541}, "trend_line": 51.365511, "activity_lines": {"activity_5": 51.719441, "activity_10": 50.976985, "activity_20": 50.282551, "activity_30": 50.48831}, "trend_signal": 0, "fair_value": 53.25492, "relative_strength": -10.606464, "rate_of_change": -0.12424602965501502, "market_dynamics": 0.581404, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.140688, "high": 53.449579, "low": 51.613225, "close": 52.99049, "volume": 212199}, "trend_line": 51.268045, "activity_lines": {"activity_5": 52.304724, "activity_10": 51.479242, "activity_20": 50.549628, "activity_30": 50.593147}, "trend_signal": 0, "fair_value": 53.292518, "relative_strength": -8.280164, "rate_of_change": -0.18974988879210639, "market_dynamics": 0.724767, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.195614, "high": 53.30306, "low": 51.476476, "close": 52.238365, "volume": 230086}, "trend_line": 51.131582, "activity_lines": {"activity_5": 52.411582, "activity_10": 51.755667, "activity_20": 50.726393, "activity_30": 50.655748}, "trend_signal": 0, "fair_value": 53.332172, "relative_strength": -9.540886, "rate_of_change": -0.26617554853125197, "market_dynamics": 0.802344, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.36535, "high": 53.644933, "low": 51.242048, "close": 51.710903, "volume": 328851}, "trend_line": 50.94999, "activity_lines": {"activity_5": 52.241622, "activity_10": 51.851126, "activity_20": 50.847123, "activity_30": 50.693124}, "trend_signal": 0, "fair_value": 53.377989, "relative_strength": -9.763869, "rate_of_change": -0.35514645332116257, "market_dynamics": 0.843867, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.710903, "high": 55.256625, "low": 51.710903, "close": 54.113792, "volume": 289426}, "trend_line": 50.952178, "activity_lines": {"activity_5": 52.841367, "activity_10": 52.341675, "activity_20": 51.191267, "activity_30": 50.89724}, "trend_signal": 0, "fair_value": 53.421881, "relative_strength": -5.395494, "rate_of_change": 0.004294407123541837, "market_dynamics": 1.011475, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.4752, "high": 55.891538, "low": 54.279842, "close": 55.403145, "volume": 223181}, "trend_line": 50.972243, "activity_lines": {"activity_5": 53.738055, "activity_10": 52.984471, "activity_20": 51.642791, "activity_30": 51.184399}, "trend_signal": 1, "fair_value": 53.465615, "relative_strength": -5.074456, "rate_of_change": 0.03938006339983217, "market_dynamics": 1.134846, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.168714, "high": 58.167438, "low": 55.149178, "close": 55.911072, "volume": 422127}, "trend_line": 51.003815, "activity_lines": {"activity_5": 54.611299, "activity_10": 53.647759, "activity_20": 52.132758, "activity_30": 51.503033}, "trend_signal": 1, "fair_value": 53.52684, "relative_strength": -3.177093, "rate_of_change": 0.06193959328021754, "market_dynamics": 1.419667, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.1455, "high": 57.981853, "low": 55.842693, "close": 56.712036, "volume": 573938}, "trend_line": 51.075487, "activity_lines": {"activity_5": 55.556826, "activity_10": 54.34147, "activity_20": 52.680549, "activity_30": 51.871306}, "trend_signal": 1, "fair_value": 53.592506, "relative_strength": 0.281196, "rate_of_change": 0.1405228216752012, "market_dynamics": 1.691545, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.141819, "high": 59.857274, "low": 56.91716, "close": 59.417725, "volume": 403771}, "trend_line": 51.252026, "activity_lines": {"activity_5": 57.106004, "activity_10": 55.418241, "activity_20": 53.454863, "activity_30": 52.409515}, "trend_signal": 1, "fair_value": 53.689751, "relative_strength": 3.655296, "rate_of_change": 0.3456433024319439, "market_dynamics": 1.808056, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.984256, "high": 61.703395, "low": 58.821887, "close": 61.039185, "volume": 383257}, "trend_line": 51.691768, "activity_lines": {"activity_5": 58.681881, "activity_10": 56.641174, "activity_20": 54.336594, "activity_30": 53.040944}, "trend_signal": 1, "fair_value": 53.770306, "relative_strength": 8.028064, "rate_of_change": 0.857999252556382, "market_dynamics": 1.898311, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.326132, "high": 60.560561, "low": 57.942782, "close": 58.323727, "volume": 250999}, "trend_line": 52.0528, "activity_lines": {"activity_5": 58.890913, "activity_10": 57.208241, "activity_20": 54.899009, "activity_30": 53.468812}, "trend_signal": 1, "fair_value": 53.811542, "relative_strength": 5.278397, "rate_of_change": 0.6984322919657042, "market_dynamics": 1.799296, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.724208, "high": 60.287063, "low": 58.52885, "close": 59.603313, "volume": 196418}, "trend_line": 52.403997, "activity_lines": {"activity_5": 59.331768, "activity_10": 57.90229, "activity_20": 55.527223, "activity_30": 53.955942}, "trend_signal": 1, "fair_value": 53.859168, "relative_strength": 6.465609, "rate_of_change": 0.6746937724771753, "market_dynamics": 1.668589, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.583777, "high": 60.042866, "low": 57.854868, "close": 59.017239, "volume": 471178}, "trend_line": 52.670567, "activity_lines": {"activity_5": 59.331115, "activity_10": 58.369547, "activity_20": 56.044801, "activity_30": 54.382603}, "trend_signal": 1, "fair_value": 53.898291, "relative_strength": 9.284517, "rate_of_change": 0.508682572438132, "market_dynamics": 1.61057, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.320045, "high": 61.146629, "low": 58.812117, "close": 60.599632, "volume": 245817}, "trend_line": 53.00488, "activity_lines": {"activity_5": 59.704246, "activity_10": 59.001259, "activity_20": 56.658523, "activity_30": 54.894156}, "trend_signal": 1, "fair_value": 53.934923, "relative_strength": 8.95934, "rate_of_change": 0.6347245132181729, "market_dynamics": 1.491808, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.384738, "high": 62.348074, "low": 60.296829, "close": 61.615486, "volume": 390277}, "trend_line": 53.362844, "activity_lines": {"activity_5": 60.337202, "activity_10": 59.656059, "activity_20": 57.315719, "activity_30": 55.449679}, "trend_signal": 1, "fair_value": 53.960685, "relative_strength": 10.036317, "rate_of_change": 0.6753415911893444, "market_dynamics": 1.474793, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.58618, "high": 64.252798, "low": 60.941504, "close": 62.240627, "volume": 355706}, "trend_line": 53.660283, "activity_lines": {"activity_5": 61.140118, "activity_10": 60.288126, "activity_20": 57.975206, "activity_30": 56.022439}, "trend_signal": 1, "fair_value": 54.010715, "relative_strength": 10.529785, "rate_of_change": 0.5573897073401806, "market_dynamics": 1.452083, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.943913, "high": 65.239349, "low": 62.435981, "close": 65.239349, "volume": 231396}, "trend_line": 54.100434, "activity_lines": {"activity_5": 62.681481, "activity_10": 61.341098, "activity_20": 58.868906, "activity_30": 56.769475}, "trend_signal": 1, "fair_value": 54.073836, "relative_strength": 15.330967, "rate_of_change": 0.8202547124099218, "market_dynamics": 1.373848, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.796119, "high": 67.18315, "low": 65.483548, "close": 67.134315, "volume": 185178}, "trend_line": 54.665971, "activity_lines": {"activity_5": 64.478764, "activity_10": 62.569004, "activity_20": 59.868486, "activity_30": 57.610371}, "trend_signal": 1, "fair_value": 54.150757, "relative_strength": 18.313512, "rate_of_change": 1.0453465123773298, "market_dynamics": 1.371997, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.938953, "high": 67.964578, "low": 66.567778, "close": 67.310135, "volume": 151620}, "trend_line": 55.258108, "activity_lines": {"activity_5": 65.793515, "activity_10": 63.639381, "activity_20": 60.806663, "activity_30": 58.426123}, "trend_signal": 1, "fair_value": 54.210731, "relative_strength": 17.567504, "rate_of_change": 1.083191223293191, "market_dynamics": 1.317393, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.081789, "high": 71.305171, "low": 67.622706, "close": 67.925507, "volume": 610241}, "trend_line": 55.912557, "activity_lines": {"activity_5": 66.866023, "activity_10": 64.678146, "activity_20": 61.726933, "activity_30": 59.243375}, "trend_signal": 1, "fair_value": 54.265213, "relative_strength": 15.21249, "rate_of_change": 1.1843492723276006, "market_dynamics": 1.4135, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.003651, "high": 72.887566, "low": 67.769218, "close": 71.598213, "volume": 905825}, "trend_line": 56.747501, "activity_lines": {"activity_5": 68.742098, "activity_10": 66.25947, "activity_20": 62.921725, "activity_30": 60.255353}, "trend_signal": 1, "fair_value": 54.341958, "relative_strength": 21.101037, "rate_of_change": 1.4933031948440494, "market_dynamics": 1.555263, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.783794, "high": 74.831361, "low": 70.084197, "close": 74.274597, "volume": 528124}, "trend_line": 57.620287, "activity_lines": {"activity_5": 70.886463, "activity_10": 68.086054, "activity_20": 64.280523, "activity_30": 61.386133}, "trend_signal": 1, "fair_value": 54.427596, "relative_strength": 27.175019, "rate_of_change": 1.5380166256131664, "market_dynamics": 1.666151, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.665309, "high": 79.22689, "low": 74.372277, "close": 75.935127, "volume": 546751}, "trend_line": 58.566132, "activity_lines": {"activity_5": 72.981987, "activity_10": 69.947803, "activity_20": 65.696115, "activity_30": 62.567736}, "trend_signal": 1, "fair_value": 54.543392, "relative_strength": 31.300631, "rate_of_change": 1.641513864726161, "market_dynamics": 1.797891, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.157379, "high": 81.786064, "low": 74.0304, "close": 77.019356, "volume": 654531}, "trend_line": 59.486377, "activity_lines": {"activity_5": 74.852201, "activity_10": 71.699086, "activity_20": 67.102124, "activity_30": 63.758266}, "trend_signal": 1, "fair_value": 54.673815, "relative_strength": 31.601833, "rate_of_change": 1.5712920907940346, "market_dynamics": 1.841177, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.214714, "high": 83.212166, "low": 76.911906, "close": 80.54554, "volume": 401622}, "trend_line": 60.518099, "activity_lines": {"activity_5": 77.250527, "activity_10": 73.792953, "activity_20": 68.723444, "activity_30": 65.116922}, "trend_signal": 1, "fair_value": 54.817885, "relative_strength": 35.752793, "rate_of_change": 1.7343836556057228, "market_dynamics": 1.794879, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.461312, "high": 82.753077, "low": 77.849617, "close": 79.69574, "volume": 363984}, "trend_line": 61.459594, "activity_lines": {"activity_5": 78.524252, "activity_10": 75.388128, "activity_20": 70.137966, "activity_30": 66.354189}, "trend_signal": 1, "fair_value": 54.982206, "relative_strength": 31.853168, "rate_of_change": 1.5557246766789605, "market_dynamics": 1.761448, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.16828, "high": 84.648036, "low": 78.845942, "close": 81.707916, "volume": 337504}, "trend_line": 62.5307, "activity_lines": {"activity_5": 79.928867, "activity_10": 77.031788, "activity_20": 71.628444, "activity_30": 67.660532}, "trend_signal": 1, "fair_value": 55.130101, "relative_strength": 34.155991, "rate_of_change": 1.7427807935080082, "market_dynamics": 1.714644, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.333058, "high": 82.762845, "low": 76.839996, "close": 77.879997, "volume": 519482}, "trend_line": 63.43592, "activity_lines": {"activity_5": 79.561954, "activity_10": 77.680034, "activity_20": 72.631516, "activity_30": 68.65081}, "trend_signal": 1, "fair_value": 55.274953, "relative_strength": 36.050053, "rate_of_change": 1.447640918780695, "market_dynamics": 1.529752, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.349998, "high": 80.25, "low": 74.959999, "close": 77.190002, "volume": 347285}, "trend_line": 64.300852, "activity_lines": {"activity_5": 78.835384, "activity_10": 78.00745, "activity_20": 73.468075, "activity_30": 69.53817}, "trend_signal": 1, "fair_value": 55.439825, "relative_strength": 34.709456, "rate_of_change": 1.3634735651347107, "market_dynamics": 1.27093, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.25, "high": 78.870003, "low": 71.830002, "close": 71.980003, "volume": 325214}, "trend_line": 64.962813, "activity_lines": {"activity_5": 76.360772, "activity_10": 77.20796, "activity_20": 73.723813, "activity_30": 70.033599}, "trend_signal": 1, "fair_value": 55.56971, "relative_strength": 30.749818, "rate_of_change": 1.0294746949853648, "market_dynamics": 0.744459, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.660004, "high": 76.410004, "low": 69.870003, "close": 75.449997, "volume": 383154}, "trend_line": 65.727418, "activity_lines": {"activity_5": 75.613861, "activity_10": 76.965659, "activity_20": 74.257928, "activity_30": 70.710191}, "trend_signal": 1, "fair_value": 55.705617, "relative_strength": 36.502014, "rate_of_change": 1.1769887489324133, "market_dynamics": 0.232709, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.839996, "high": 82.040001, "low": 77.559998, "close": 81.379997, "volume": 242817}, "trend_line": 66.673735, "activity_lines": {"activity_5": 77.126666, "activity_10": 77.731508, "activity_20": 75.275251, "activity_30": 71.720035}, "trend_signal": 1, "fair_value": 55.89247, "relative_strength": 40.417119, "rate_of_change": 1.439759888331523, "market_dynamics": -0.116284, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.650002, "high": 86.099998, "low": 80.949997, "close": 84.269997, "volume": 319045}, "trend_line": 67.741456, "activity_lines": {"activity_5": 79.624665, "activity_10": 78.893623, "activity_20": 76.464114, "activity_30": 72.855278}, "trend_signal": 1, "fair_value": 56.092752, "relative_strength": 40.216186, "rate_of_change": 1.601411710323422, "market_dynamics": -0.252652, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.470001, "high": 85.68, "low": 83.269997, "close": 85.480003, "volume": 223918}, "trend_line": 68.867092, "activity_lines": {"activity_5": 82.099999, "activity_10": 80.124195, "activity_20": 77.647964, "activity_30": 73.9997}, "trend_signal": 1, "fair_value": 56.320027, "relative_strength": 35.870799, "rate_of_change": 1.6616649042795892, "market_dynamics": -0.116668, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.510002, "high": 86.370003, "low": 83.389999, "close": 85.089996, "volume": 223113}, "trend_line": 69.899632, "activity_lines": {"activity_5": 83.892665, "activity_10": 81.130027, "activity_20": 78.676192, "activity_30": 75.046339}, "trend_signal": 1, "fair_value": 56.546886, "relative_strength": 37.18732, "rate_of_change": 1.499322782498203, "market_dynamics": -0.031545, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.230003, "high": 86.110001, "low": 82.739998, "close": 85.160004, "volume": 138285}, "trend_line": 70.891528, "activity_lines": {"activity_5": 84.834667, "activity_10": 82.065962, "activity_20": 79.599305, "activity_30": 76.030879}, "trend_signal": 1, "fair_value": 56.776001, "relative_strength": 35.04791, "rate_of_change": 1.41902892993771, "market_dynamics": -0.034704, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.25, "high": 90.620003, "low": 83.57, "close": 89.120003, "volume": 241455}, "trend_line": 71.998492, "activity_lines": {"activity_5": 86.449335, "activity_10": 83.622546, "activity_20": 80.790421, "activity_30": 77.20691}, "trend_signal": 1, "fair_value": 57.034173, "relative_strength": 39.512311, "rate_of_change": 1.5614898299272164, "market_dynamics": -0.003985, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.43, "high": 95.510002, "low": 88.410004, "close": 88.980003, "volume": 263090}, "trend_line": 73.074091, "activity_lines": {"activity_5": 87.501336, "activity_10": 85.01891, "activity_20": 81.854486, "activity_30": 78.302491}, "trend_signal": 1, "fair_value": 57.291174, "relative_strength": 40.039816, "rate_of_change": 1.4939187892990826, "market_dynamics": 0.040734, "expectation": {"probability": 58.3909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.279999, "high": 90.230003, "low": 85.980003, "close": 89.949997, "volume": 305770}, "trend_line": 74.091833, "activity_lines": {"activity_5": 88.562667, "activity_10": 86.389818, "activity_20": 82.906904, "activity_30": 79.39126}, "trend_signal": 1, "fair_value": 57.553735, "relative_strength": 34.850864, "rate_of_change": 1.3927535547448662, "market_dynamics": 0.177992, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.879997, "high": 92.830002, "low": 89.669998, "close": 91.889999, "volume": 204792}, "trend_line": 75.120194, "activity_lines": {"activity_5": 89.972667, "activity_10": 87.881455, "activity_20": 84.036275, "activity_30": 80.539528}, "trend_signal": 1, "fair_value": 57.81936, "relative_strength": 35.052089, "rate_of_change": 1.3879545941318578, "market_dynamics": 0.341416, "expectation": {"probability": 59.261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f4d54ee-e782-4a96-9b18-650bb119ac75/", "share_image": "https://sharemaestro.com/terminal/2f4d54ee-e782-4a96-9b18-650bb119ac75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}