{"ticker": {"uuid": "2f4d54ee-e782-4a96-9b18-650bb119ac75", "symbol": "RIO1", "name": "Rio Tinto Group", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RIO1 fell 6.71%, moving from 85.09 to 79.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.38 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 54.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.38"}, {"label": "12-Week Change", "value": "-6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.38"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.059998, "high": 82.860001, "low": 76.07, "close": 79.379997, "volume": 238938}, "trend_line": 80.043193, "activity_lines": {"activity_5": 82.531332, "activity_10": 85.234727, "activity_20": 85.199228, "activity_30": 83.407234}, "trend_signal": 1, "fair_value": 59.123051, "relative_strength": 10.377148, "rate_of_change": 0.7188857150619175, "market_dynamics": -0.943629, "expectation": {"probability": 54.4101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.358797, "high": 51.940188, "low": 50.033566, "close": 51.247646, "volume": 134343}, "trend_line": 53.323, "activity_lines": {"activity_5": 50.976332, "activity_10": 50.907052, "activity_20": 50.718371, "activity_30": 51.701632}, "trend_signal": 0, "fair_value": 48.287649, "relative_strength": -10.512492, "rate_of_change": -0.2584324721268149, "market_dynamics": -0.084154, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.691914, "high": 54.411082, "low": 50.555117, "close": 51.521244, "volume": 257191}, "trend_line": 53.202553, "activity_lines": {"activity_5": 51.269307, "activity_10": 51.074008, "activity_20": 50.758515, "activity_30": 51.58539}, "trend_signal": 0, "fair_value": 48.396494, "relative_strength": -11.43289, "rate_of_change": -0.22588188961611055, "market_dynamics": 0.144086, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.880332, "high": 51.88888, "low": 48.947738, "close": 50.187469, "volume": 342078}, "trend_line": 52.943663, "activity_lines": {"activity_5": 51.011673, "activity_10": 50.95058, "activity_20": 50.689546, "activity_30": 51.390868}, "trend_signal": 0, "fair_value": 48.489089, "relative_strength": -10.74939, "rate_of_change": -0.4866119864586215, "market_dynamics": 0.380878, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.913872, "high": 50.136168, "low": 48.285316, "close": 48.512997, "volume": 352022}, "trend_line": 52.579886, "activity_lines": {"activity_5": 50.186191, "activity_10": 50.500939, "activity_20": 50.467211, "activity_30": 51.105019}, "trend_signal": 0, "fair_value": 48.567671, "relative_strength": -12.871976, "rate_of_change": -0.6871020616763878, "market_dynamics": 0.298928, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.864986, "high": 48.556779, "low": 46.81416, "close": 47.707363, "volume": 360489}, "trend_line": 52.1826, "activity_lines": {"activity_5": 49.162756, "activity_10": 49.940083, "activity_20": 50.183411, "activity_30": 50.790663}, "trend_signal": 0, "fair_value": 48.642906, "relative_strength": -12.647288, "rate_of_change": -0.7555855103984082, "market_dynamics": 0.281873, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.479686, "high": 49.852789, "low": 47.462172, "close": 49.239815, "volume": 200759}, "trend_line": 51.815881, "activity_lines": {"activity_5": 48.964247, "activity_10": 49.72642, "activity_20": 50.076707, "activity_30": 50.600805}, "trend_signal": 0, "fair_value": 48.72659, "relative_strength": -9.836864, "rate_of_change": -0.702761073614583, "market_dynamics": 0.101573, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.213542, "high": 51.823087, "low": 49.213542, "close": 51.577896, "volume": 191054}, "trend_line": 51.60611, "activity_lines": {"activity_5": 49.678953, "activity_10": 50.006393, "activity_20": 50.20692, "activity_30": 50.585452}, "trend_signal": 0, "fair_value": 48.829693, "relative_strength": -6.659706, "rate_of_change": -0.40483920364105436, "market_dynamics": 0.094926, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.567418, "high": 52.873911, "low": 49.388683, "close": 49.914093, "volume": 339388}, "trend_line": 51.380803, "activity_lines": {"activity_5": 49.835281, "activity_10": 49.953911, "activity_20": 50.185572, "activity_30": 50.476289}, "trend_signal": 0, "fair_value": 48.910566, "relative_strength": -8.880846, "rate_of_change": -0.43658977590056836, "market_dynamics": 0.154055, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.306431, "high": 55.010582, "low": 51.17508, "close": 54.634037, "volume": 631034}, "trend_line": 51.26625, "activity_lines": {"activity_5": 51.583149, "activity_10": 50.761929, "activity_20": 50.614271, "activity_30": 50.686175}, "trend_signal": 0, "fair_value": 49.020322, "relative_strength": -1.129393, "rate_of_change": -0.22294902631241634, "market_dynamics": 0.606323, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.607766, "high": 54.625281, "low": 52.103305, "close": 52.830128, "volume": 770171}, "trend_line": 51.225197, "activity_lines": {"activity_5": 52.321645, "activity_10": 51.149925, "activity_20": 50.847674, "activity_30": 50.787071}, "trend_signal": 0, "fair_value": 49.130743, "relative_strength": -2.202142, "rate_of_change": -0.0800780240411538, "market_dynamics": 0.961624, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.507836, "high": 53.635758, "low": 51.122536, "close": 52.882668, "volume": 579882}, "trend_line": 51.033413, "activity_lines": {"activity_5": 52.736136, "activity_10": 51.539997, "activity_20": 51.069833, "activity_30": 50.894004}, "trend_signal": 0, "fair_value": 49.239552, "relative_strength": -0.763325, "rate_of_change": -0.37439387495181015, "market_dynamics": 1.229561, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.075315, "high": 53.618239, "low": 50.115499, "close": 51.061241, "volume": 488289}, "trend_line": 50.892682, "activity_lines": {"activity_5": 52.300629, "activity_10": 51.569174, "activity_20": 51.099296, "activity_30": 50.8958}, "trend_signal": 1, "fair_value": 49.331678, "relative_strength": -2.868104, "rate_of_change": -0.27576246958047346, "market_dynamics": 1.339421, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.816049, "high": 52.830128, "low": 49.957877, "close": 51.910652, "volume": 261639}, "trend_line": 50.907372, "activity_lines": {"activity_5": 52.182701, "activity_10": 51.761152, "activity_20": 51.199305, "activity_30": 50.961475}, "trend_signal": 1, "fair_value": 49.43554, "relative_strength": -0.801123, "rate_of_change": 0.028864660738456747, "market_dynamics": 1.072157, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.654985, "high": 53.58321, "low": 49.712683, "close": 49.896576, "volume": 1270117}, "trend_line": 50.846662, "activity_lines": {"activity_5": 51.260312, "activity_10": 51.555604, "activity_20": 51.093593, "activity_30": 50.896262}, "trend_signal": 1, "fair_value": 49.531632, "relative_strength": -1.996515, "rate_of_change": -0.11925581230160587, "market_dynamics": 0.841363, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.019173, "high": 53.049047, "low": 49.187271, "close": 52.786339, "volume": 1228399}, "trend_line": 50.797919, "activity_lines": {"activity_5": 51.617007, "activity_10": 51.850312, "activity_20": 51.265744, "activity_30": 51.021403}, "trend_signal": 1, "fair_value": 49.654157, "relative_strength": 4.315891, "rate_of_change": -0.09586273332947944, "market_dynamics": 0.74625, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.17164, "high": 54.817927, "low": 52.751315, "close": 54.169922, "volume": 641646}, "trend_line": 50.862554, "activity_lines": {"activity_5": 52.437816, "activity_10": 52.304235, "activity_20": 51.563436, "activity_30": 51.238951}, "trend_signal": 1, "fair_value": 49.774451, "relative_strength": 3.533462, "rate_of_change": 0.12723946427805963, "market_dynamics": 0.85554, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.371329, "high": 54.791658, "low": 52.488602, "close": 53.014015, "volume": 348624}, "trend_line": 50.862154, "activity_lines": {"activity_5": 52.787506, "activity_10": 52.458355, "activity_20": 51.745514, "activity_30": 51.377755}, "trend_signal": 1, "fair_value": 49.880867, "relative_strength": 1.118834, "rate_of_change": -0.0007864331783381801, "market_dynamics": 0.893025, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.618241, "high": 56.000109, "low": 53.28548, "close": 54.949284, "volume": 472120}, "trend_line": 51.026296, "activity_lines": {"activity_5": 53.6521, "activity_10": 52.938231, "activity_20": 52.097221, "activity_30": 51.641441}, "trend_signal": 1, "fair_value": 49.994505, "relative_strength": 0.393374, "rate_of_change": 0.3227193248638376, "market_dynamics": 1.170525, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.984311, "high": 56.350379, "low": 54.791659, "close": 55.763672, "volume": 569273}, "trend_line": 51.228414, "activity_lines": {"activity_5": 54.585582, "activity_10": 53.474628, "activity_20": 52.503122, "activity_30": 51.947078}, "trend_signal": 1, "fair_value": 50.109995, "relative_strength": 1.270682, "rate_of_change": 0.3961055687835909, "market_dynamics": 1.282064, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.37837, "high": 57.655147, "low": 54.555223, "close": 57.436226, "volume": 358776}, "trend_line": 51.495689, "activity_lines": {"activity_5": 55.685441, "activity_10": 54.294588, "activity_20": 53.038829, "activity_30": 52.347582}, "trend_signal": 1, "fair_value": 50.210996, "relative_strength": 2.12414, "rate_of_change": 0.5217319435264928, "market_dynamics": 1.362617, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.04389, "high": 57.471258, "low": 55.106906, "close": 57.08596, "volume": 248794}, "trend_line": 51.770383, "activity_lines": {"activity_5": 56.358554, "activity_10": 54.967115, "activity_20": 53.517286, "activity_30": 52.708245}, "trend_signal": 1, "fair_value": 50.307535, "relative_strength": -0.353119, "rate_of_change": 0.5334310606078186, "market_dynamics": 1.484962, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.639353, "high": 58.986197, "low": 56.000109, "close": 58.417, "volume": 338341}, "trend_line": 52.08802, "activity_lines": {"activity_5": 57.280943, "activity_10": 55.805226, "activity_20": 54.094707, "activity_30": 53.137059}, "trend_signal": 1, "fair_value": 50.405075, "relative_strength": 2.265581, "rate_of_change": 0.613549642852744, "market_dynamics": 1.512576, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.425758, "high": 59.424035, "low": 58.198077, "close": 58.741001, "volume": 198915}, "trend_line": 52.413037, "activity_lines": {"activity_5": 57.951134, "activity_10": 56.568506, "activity_20": 54.670148, "activity_30": 53.566284}, "trend_signal": 1, "fair_value": 50.50602, "relative_strength": 3.377945, "rate_of_change": 0.6239764920993398, "market_dynamics": 1.427228, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.161331, "high": 59.546632, "low": 58.697218, "close": 58.898628, "volume": 91975}, "trend_line": 52.694574, "activity_lines": {"activity_5": 58.421086, "activity_10": 57.236256, "activity_20": 55.21987, "activity_30": 53.984709}, "trend_signal": 1, "fair_value": 50.608109, "relative_strength": 3.634102, "rate_of_change": 0.537150709278686, "market_dynamics": 1.40474, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.66047, "high": 59.765555, "low": 57.523803, "close": 58.040455, "volume": 152151}, "trend_line": 52.913306, "activity_lines": {"activity_5": 58.395983, "activity_10": 57.584302, "activity_20": 55.638407, "activity_30": 54.329604}, "trend_signal": 1, "fair_value": 50.667921, "relative_strength": 3.367832, "rate_of_change": 0.4150939715348979, "market_dynamics": 1.364422, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.804019, "high": 58.057969, "low": 55.439667, "close": 56.192757, "volume": 856516}, "trend_line": 53.019435, "activity_lines": {"activity_5": 57.714699, "activity_10": 57.500873, "activity_20": 55.831766, "activity_30": 54.541182}, "trend_signal": 1, "fair_value": 50.729004, "relative_strength": -0.257935, "rate_of_change": 0.20057147818358356, "market_dynamics": 1.269099, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.32411, "high": 56.402925, "low": 54.563982, "close": 55.273289, "volume": 182768}, "trend_line": 53.197512, "activity_lines": {"activity_5": 56.786473, "activity_10": 57.213489, "activity_20": 55.904448, "activity_30": 54.686592}, "trend_signal": 1, "fair_value": 50.790485, "relative_strength": -0.648979, "rate_of_change": 0.33587117629601637, "market_dynamics": 0.97494, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.264529, "high": 57.401206, "low": 53.986029, "close": 57.261093, "volume": 336664}, "trend_line": 53.438144, "activity_lines": {"activity_5": 56.730429, "activity_10": 57.246446, "activity_20": 56.148848, "activity_30": 54.948758}, "trend_signal": 1, "fair_value": 50.875342, "relative_strength": 0.805081, "rate_of_change": 0.4523369438781234, "market_dynamics": 0.821829, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.024664, "high": 57.611372, "low": 55.68486, "close": 55.68486, "volume": 287227}, "trend_line": 53.64191, "activity_lines": {"activity_5": 56.247634, "activity_10": 56.950783, "activity_20": 56.208144, "activity_30": 55.093708}, "trend_signal": 1, "fair_value": 50.945841, "relative_strength": -1.466179, "rate_of_change": 0.3813118958622546, "market_dynamics": 0.446738, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.474693, "high": 56.201513, "low": 54.782904, "close": 54.79166, "volume": 134262}, "trend_line": 53.721, "activity_lines": {"activity_5": 55.681357, "activity_10": 56.494153, "activity_20": 56.17737, "activity_30": 55.167885}, "trend_signal": 1, "fair_value": 50.993778, "relative_strength": -2.833954, "rate_of_change": 0.1474406858368646, "market_dynamics": -0.092307, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.914255, "high": 56.840768, "low": 54.25749, "close": 56.674385, "volume": 178899}, "trend_line": 53.901891, "activity_lines": {"activity_5": 55.959241, "activity_10": 56.427919, "activity_20": 56.316563, "activity_30": 55.358426}, "trend_signal": 1, "fair_value": 51.026002, "relative_strength": -0.36325, "rate_of_change": 0.33672306919082406, "market_dynamics": -0.217058, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.254053, "high": 56.254053, "low": 52.348493, "close": 53.469376, "volume": 224108}, "trend_line": 53.966829, "activity_lines": {"activity_5": 55.136681, "activity_10": 55.78644, "activity_20": 56.13246, "activity_30": 55.330522}, "trend_signal": 1, "fair_value": 51.048758, "relative_strength": -7.367034, "rate_of_change": 0.12047443752946987, "market_dynamics": -0.704437, "expectation": {"probability": 57.7353, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.401042, "high": 53.662025, "low": 51.577893, "close": 52.786339, "volume": 258174}, "trend_line": 54.053458, "activity_lines": {"activity_5": 54.206702, "activity_10": 55.110728, "activity_20": 55.871839, "activity_30": 55.254361}, "trend_signal": 1, "fair_value": 51.069432, "relative_strength": -9.76603, "rate_of_change": 0.16052267958897876, "market_dynamics": -0.888435, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.514882, "high": 53.615006, "low": 51.490326, "close": 52.354858, "volume": 330178}, "trend_line": 54.18152, "activity_lines": {"activity_5": 53.431214, "activity_10": 54.464833, "activity_20": 55.565955, "activity_30": 55.144774}, "trend_signal": 0, "fair_value": 51.093837, "relative_strength": -10.566693, "rate_of_change": 0.23691731248720463, "market_dynamics": -0.904255, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.868075, "high": 53.08012, "low": 50.324127, "close": 51.702122, "volume": 476451}, "trend_line": 54.314678, "activity_lines": {"activity_5": 52.660146, "activity_10": 53.819235, "activity_20": 55.1862, "activity_30": 54.984813}, "trend_signal": 0, "fair_value": 51.126174, "relative_strength": -11.972635, "rate_of_change": 0.24576276191587404, "market_dynamics": -1.031543, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.164476, "high": 54.068294, "low": 51.883436, "close": 53.261436, "volume": 846473}, "trend_line": 54.448732, "activity_lines": {"activity_5": 52.61482, "activity_10": 53.572392, "activity_20": 54.960113, "activity_30": 54.916862}, "trend_signal": 0, "fair_value": 51.166525, "relative_strength": -10.37895, "rate_of_change": 0.24680989547613447, "market_dynamics": -0.891448, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.442756, "high": 53.73286, "low": 52.082891, "close": 53.6422, "volume": 251452}, "trend_line": 54.517542, "activity_lines": {"activity_5": 52.923944, "activity_10": 53.448076, "activity_20": 54.774616, "activity_30": 54.864828}, "trend_signal": 0, "fair_value": 51.21093, "relative_strength": -10.837337, "rate_of_change": 0.1263757620654952, "market_dynamics": -0.842242, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.721029, "high": 55.065529, "low": 52.635906, "close": 52.916943, "volume": 346887}, "trend_line": 54.617637, "activity_lines": {"activity_5": 52.979795, "activity_10": 53.22155, "activity_20": 54.517055, "activity_30": 54.761563}, "trend_signal": 0, "fair_value": 51.244236, "relative_strength": -10.274741, "rate_of_change": 0.1836014543722517, "market_dynamics": -0.80933, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.886977, "high": 57.984709, "low": 53.587808, "close": 57.304775, "volume": 320993}, "trend_line": 54.706662, "activity_lines": {"activity_5": 54.489549, "activity_10": 53.871797, "activity_20": 54.687061, "activity_30": 54.934927}, "trend_signal": 0, "fair_value": 51.28678, "relative_strength": -1.416038, "rate_of_change": 0.16299679900102498, "market_dynamics": -0.561574, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.966576, "high": 58.120696, "low": 55.31937, "close": 57.123455, "volume": 298818}, "trend_line": 54.849773, "activity_lines": {"activity_5": 55.608869, "activity_10": 54.459623, "activity_20": 54.83246, "activity_30": 55.090849}, "trend_signal": 0, "fair_value": 51.323555, "relative_strength": -0.70051, "rate_of_change": 0.2615970245086376, "market_dynamics": -0.364628, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.960278, "high": 58.383602, "low": 55.60041, "close": 57.658337, "volume": 284486}, "trend_line": 55.008962, "activity_lines": {"activity_5": 56.545061, "activity_10": 55.102305, "activity_20": 55.030289, "activity_30": 55.272047}, "trend_signal": 1, "fair_value": 51.367904, "relative_strength": -2.139814, "rate_of_change": 0.2902272722258993, "market_dynamics": -0.034984, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.030037, "high": 58.510521, "low": 57.322906, "close": 57.939377, "volume": 143018}, "trend_line": 55.238233, "activity_lines": {"activity_5": 57.281806, "activity_10": 55.778194, "activity_20": 55.252159, "activity_30": 55.461106}, "trend_signal": 1, "fair_value": 51.387796, "relative_strength": -0.86394, "rate_of_change": 0.41678844985296076, "market_dynamics": 0.2689, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.10256, "high": 59.88852, "low": 58.002838, "close": 59.145126, "volume": 188156}, "trend_line": 55.479382, "activity_lines": {"activity_5": 58.133989, "activity_10": 56.592038, "activity_20": 55.591136, "activity_30": 55.713163}, "trend_signal": 1, "fair_value": 51.432923, "relative_strength": -3.005117, "rate_of_change": 0.4365617560576206, "market_dynamics": 0.418525, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.510526, "high": 61.366252, "low": 57.730865, "close": 61.275589, "volume": 243337}, "trend_line": 55.858683, "activity_lines": {"activity_5": 59.281114, "activity_10": 57.677625, "activity_20": 56.131089, "activity_30": 56.087112}, "trend_signal": 1, "fair_value": 51.499078, "relative_strength": 0.694091, "rate_of_change": 0.6836792089717187, "market_dynamics": 0.601159, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.638218, "high": 62.03711, "low": 59.834126, "close": 60.106102, "volume": 222922}, "trend_line": 56.102675, "activity_lines": {"activity_5": 59.773689, "activity_10": 58.388382, "activity_20": 56.548345, "activity_30": 56.361139}, "trend_signal": 1, "fair_value": 51.55313, "relative_strength": -1.257115, "rate_of_change": 0.4368022783494531, "market_dynamics": 0.666532, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.940149, "high": 62.100568, "low": 57.223181, "close": 58.184155, "volume": 171824}, "trend_line": 56.236483, "activity_lines": {"activity_5": 59.426772, "activity_10": 58.596895, "activity_20": 56.772721, "activity_30": 56.495428}, "trend_signal": 1, "fair_value": 51.58749, "relative_strength": -3.40592, "rate_of_change": 0.2385055614549608, "market_dynamics": 0.705816, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.447066, "high": 58.555851, "low": 56.579511, "close": 57.150654, "volume": 150273}, "trend_line": 56.37437, "activity_lines": {"activity_5": 58.7003, "activity_10": 58.527995, "activity_20": 56.889186, "activity_30": 56.554407}, "trend_signal": 1, "fair_value": 51.619371, "relative_strength": -5.342379, "rate_of_change": 0.24519136447419587, "market_dynamics": 0.599047, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.942145, "high": 57.522354, "low": 55.845186, "close": 56.262215, "volume": 142255}, "trend_line": 56.418135, "activity_lines": {"activity_5": 57.730263, "activity_10": 58.23377, "activity_20": 56.912097, "activity_30": 56.547171}, "trend_signal": 1, "fair_value": 51.662604, "relative_strength": -3.874166, "rate_of_change": 0.07763279660597626, "market_dynamics": 0.366608, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.446292, "high": 56.751758, "low": 55.065531, "close": 56.171551, "volume": 198495}, "trend_line": 56.431731, "activity_lines": {"activity_5": 56.922199, "activity_10": 57.862238, "activity_20": 56.931131, "activity_30": 56.531263}, "trend_signal": 1, "fair_value": 51.693277, "relative_strength": -4.847685, "rate_of_change": 0.024098634242340197, "market_dynamics": 0.211063, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.817987, "high": 57.458894, "low": 55.564144, "close": 55.817986, "volume": 133375}, "trend_line": 56.377789, "activity_lines": {"activity_5": 56.336549, "activity_10": 57.447025, "activity_20": 56.914174, "activity_30": 56.491666}, "trend_signal": 0, "fair_value": 51.728594, "relative_strength": -5.79838, "rate_of_change": -0.09558806551583411, "market_dynamics": -0.001466, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.23501, "high": 57.585815, "low": 55.246844, "close": 56.57045, "volume": 165974}, "trend_line": 56.360606, "activity_lines": {"activity_5": 56.287595, "activity_10": 57.19236, "activity_20": 56.963993, "activity_30": 56.504096}, "trend_signal": 0, "fair_value": 51.758138, "relative_strength": -5.704459, "rate_of_change": -0.030478314784573825, "market_dynamics": -0.144505, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.981173, "high": 57.268509, "low": 55.536946, "close": 57.005604, "volume": 198354}, "trend_line": 56.313559, "activity_lines": {"activity_5": 56.491273, "activity_10": 57.036593, "activity_20": 57.055751, "activity_30": 56.545709}, "trend_signal": 1, "fair_value": 51.798764, "relative_strength": -6.242439, "rate_of_change": -0.08347497186243735, "market_dynamics": -0.17414, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.461659, "high": 56.751763, "low": 52.862548, "close": 53.052929, "volume": 463876}, "trend_line": 56.123957, "activity_lines": {"activity_5": 55.387062, "activity_10": 56.179136, "activity_20": 56.754224, "activity_30": 56.335345}, "trend_signal": 0, "fair_value": 51.813592, "relative_strength": -9.843648, "rate_of_change": -0.3366897837162107, "market_dynamics": -0.364304, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.225176, "high": 54.748224, "low": 52.554313, "close": 54.149883, "volume": 253865}, "trend_line": 55.965665, "activity_lines": {"activity_5": 54.862455, "activity_10": 55.631892, "activity_20": 56.555899, "activity_30": 56.207986}, "trend_signal": 0, "fair_value": 51.826699, "relative_strength": -9.10519, "rate_of_change": -0.28203998517067475, "market_dynamics": -0.483994, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.512515, "high": 54.82982, "low": 52.481781, "close": 52.672161, "volume": 285724}, "trend_line": 55.786722, "activity_lines": {"activity_5": 53.980052, "activity_10": 54.94553, "activity_20": 56.208291, "activity_30": 55.995502}, "trend_signal": 0, "fair_value": 51.830332, "relative_strength": -7.70949, "rate_of_change": -0.31973711024429685, "market_dynamics": -0.634816, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.457346, "high": 53.370227, "low": 51.121913, "close": 52.391125, "volume": 300144}, "trend_line": 55.660001, "activity_lines": {"activity_5": 53.213692, "activity_10": 54.343233, "activity_20": 55.829298, "activity_30": 55.776431}, "trend_signal": 0, "fair_value": 51.836568, "relative_strength": -8.462416, "rate_of_change": -0.22715261886152105, "market_dynamics": -0.839757, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.372993, "high": 52.799085, "low": 51.103784, "close": 51.754757, "volume": 364773}, "trend_line": 55.542717, "activity_lines": {"activity_5": 52.513831, "activity_10": 53.730561, "activity_20": 55.393844, "activity_30": 55.52448}, "trend_signal": 0, "fair_value": 51.867004, "relative_strength": -12.408633, "rate_of_change": -0.21071505190953543, "market_dynamics": -0.873073, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.089017, "high": 53.296072, "low": 52.005454, "close": 52.03331, "volume": 508060}, "trend_line": 55.368457, "activity_lines": {"activity_5": 52.256877, "activity_10": 53.266641, "activity_20": 54.993906, "activity_30": 55.298066}, "trend_signal": 0, "fair_value": 51.887524, "relative_strength": -13.220632, "rate_of_change": -0.31374050354793387, "market_dynamics": -0.847786, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.423278, "high": 53.528199, "low": 52.339713, "close": 52.701828, "volume": 204945}, "trend_line": 55.269023, "activity_lines": {"activity_5": 52.290737, "activity_10": 53.00116, "activity_20": 54.661844, "activity_30": 55.126026}, "trend_signal": 0, "fair_value": 51.912329, "relative_strength": -13.135339, "rate_of_change": -0.17958600507867187, "market_dynamics": -0.881983, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.810468, "high": 52.40471, "low": 49.8049, "close": 49.888466, "volume": 515399}, "trend_line": 55.105583, "activity_lines": {"activity_5": 51.483347, "activity_10": 52.287244, "activity_20": 54.083762, "activity_30": 54.778893}, "trend_signal": 0, "fair_value": 51.928852, "relative_strength": -14.82688, "rate_of_change": -0.29571718682270587, "market_dynamics": -0.855398, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.519847, "high": 52.618263, "low": 50.10202, "close": 52.460419, "volume": 237997}, "trend_line": 54.965118, "activity_lines": {"activity_5": 51.718855, "activity_10": 52.148765, "activity_20": 53.78508, "activity_30": 54.608237}, "trend_signal": 0, "fair_value": 51.985265, "relative_strength": -12.005566, "rate_of_change": -0.2549015768511261, "market_dynamics": -0.856756, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.079731, "high": 54.781678, "low": 51.903316, "close": 53.249645, "volume": 261632}, "trend_line": 54.957793, "activity_lines": {"activity_5": 52.212818, "activity_10": 52.22851, "activity_20": 53.586314, "activity_30": 54.497562}, "trend_signal": 0, "fair_value": 52.045762, "relative_strength": -10.482408, "rate_of_change": -0.013326633811637546, "market_dynamics": -0.788349, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.989667, "high": 59.461331, "low": 52.711116, "close": 59.266346, "volume": 504595}, "trend_line": 55.173793, "activity_lines": {"activity_5": 54.612688, "activity_10": 53.470491, "activity_20": 53.982899, "activity_30": 54.775533}, "trend_signal": 0, "fair_value": 52.146778, "relative_strength": -3.994858, "rate_of_change": 0.3930288830921596, "market_dynamics": -0.241175, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.724097, "high": 60.891228, "low": 58.486405, "close": 58.774239, "volume": 355272}, "trend_line": 55.387773, "activity_lines": {"activity_5": 56.366321, "activity_10": 54.510026, "activity_20": 54.33204, "activity_30": 55.00782}, "trend_signal": 0, "fair_value": 52.235376, "relative_strength": -2.871491, "rate_of_change": 0.38782905500080334, "market_dynamics": 0.168549, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.848522, "high": 58.90423, "low": 55.422344, "close": 56.750103, "volume": 373721}, "trend_line": 55.556039, "activity_lines": {"activity_5": 57.040415, "activity_10": 55.097458, "activity_20": 54.500318, "activity_30": 55.095712}, "trend_signal": 0, "fair_value": 52.303684, "relative_strength": -7.164903, "rate_of_change": 0.30379629092506677, "market_dynamics": 0.543017, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.898662, "high": 57.557902, "low": 54.97666, "close": 55.99802, "volume": 265618}, "trend_line": 55.647258, "activity_lines": {"activity_5": 57.006371, "activity_10": 55.474003, "activity_20": 54.612949, "activity_30": 55.124227}, "trend_signal": 0, "fair_value": 52.38765, "relative_strength": -9.427793, "rate_of_change": 0.16419277119450937, "market_dynamics": 0.751667, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.193006, "high": 56.545838, "low": 55.0788, "close": 56.100147, "volume": 180406}, "trend_line": 55.72919, "activity_lines": {"activity_5": 56.77053, "activity_10": 55.803536, "activity_20": 54.745717, "activity_30": 55.153445}, "trend_signal": 0, "fair_value": 52.478609, "relative_strength": -7.958725, "rate_of_change": 0.14723456814350475, "market_dynamics": 0.551665, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.601544, "high": 57.548614, "low": 55.190215, "close": 55.914448, "volume": 191003}, "trend_line": 55.829107, "activity_lines": {"activity_5": 56.282756, "activity_10": 56.020299, "activity_20": 54.865802, "activity_30": 55.165398}, "trend_signal": 0, "fair_value": 52.580568, "relative_strength": -6.890699, "rate_of_change": 0.17929024268968885, "market_dynamics": 0.401006, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.942306, "high": 58.532832, "low": 55.403776, "close": 55.505913, "volume": 261524}, "trend_line": 55.769145, "activity_lines": {"activity_5": 55.882263, "activity_10": 56.092217, "activity_20": 54.948634, "activity_30": 55.144546}, "trend_signal": 0, "fair_value": 52.671618, "relative_strength": -7.042125, "rate_of_change": -0.10740275677344926, "market_dynamics": 0.32482, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.784465, "high": 55.784465, "low": 52.683261, "close": 53.667473, "volume": 336771}, "trend_line": 55.653945, "activity_lines": {"activity_5": 55.086845, "activity_10": 55.778889, "activity_20": 54.859547, "activity_30": 55.008955}, "trend_signal": 0, "fair_value": 52.752347, "relative_strength": -9.731508, "rate_of_change": -0.20656583492539024, "market_dynamics": 0.292801, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.196718, "high": 55.626614, "low": 53.927455, "close": 55.496624, "volume": 116723}, "trend_line": 55.581888, "activity_lines": {"activity_5": 55.106653, "activity_10": 55.729425, "activity_20": 54.954905, "activity_30": 54.998805}, "trend_signal": 0, "fair_value": 52.8448, "relative_strength": -6.843672, "rate_of_change": -0.12947330148833283, "market_dynamics": 0.234096, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.886595, "high": 56.081583, "low": 54.521696, "close": 55.403774, "volume": 159188}, "trend_line": 55.497368, "activity_lines": {"activity_5": 55.128937, "activity_10": 55.607876, "activity_20": 55.046534, "activity_30": 54.987314}, "trend_signal": 0, "fair_value": 52.935684, "relative_strength": -8.04947, "rate_of_change": -0.15206392413297962, "market_dynamics": 0.187342, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.58019, "high": 56.833667, "low": 55.180932, "close": 55.255211, "volume": 173014}, "trend_line": 55.367704, "activity_lines": {"activity_5": 55.148125, "activity_10": 55.420149, "activity_20": 55.131642, "activity_30": 54.971691}, "trend_signal": 0, "fair_value": 53.013913, "relative_strength": -11.320352, "rate_of_change": -0.23363990883315083, "market_dynamics": 0.101023, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.081586, "high": 57.93859, "low": 54.744538, "close": 54.855961, "volume": 312251}, "trend_line": 55.153717, "activity_lines": {"activity_5": 55.078179, "activity_10": 55.232761, "activity_20": 55.168238, "activity_30": 54.938675}, "trend_signal": 0, "fair_value": 53.082269, "relative_strength": -11.608699, "rate_of_change": -0.3864834272340479, "market_dynamics": 0.166079, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.069517, "high": 55.069517, "low": 51.931177, "close": 52.618267, "volume": 309525}, "trend_line": 54.904122, "activity_lines": {"activity_5": 54.305666, "activity_10": 54.709761, "activity_20": 54.988359, "activity_30": 54.775097}, "trend_signal": 0, "fair_value": 53.135306, "relative_strength": -12.510907, "rate_of_change": -0.4525442954279933, "market_dynamics": 0.025542, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.367569, "high": 52.850391, "low": 52.284004, "close": 52.757542, "volume": 131141}, "trend_line": 54.723235, "activity_lines": {"activity_5": 53.649524, "activity_10": 54.287208, "activity_20": 54.822001, "activity_30": 54.636608}, "trend_signal": 0, "fair_value": 53.183385, "relative_strength": -12.227495, "rate_of_change": -0.3294597808157254, "market_dynamics": -0.25469, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.627553, "high": 53.676759, "low": 52.553271, "close": 52.701828, "volume": 133100}, "trend_line": 54.574941, "activity_lines": {"activity_5": 53.157416, "activity_10": 53.913443, "activity_20": 54.648592, "activity_30": 54.506195}, "trend_signal": 0, "fair_value": 53.214041, "relative_strength": -11.494497, "rate_of_change": -0.2709890963134762, "market_dynamics": -0.574681, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.423283, "high": 54.029588, "low": 51.931172, "close": 53.556053, "volume": 311936}, "trend_line": 54.484735, "activity_lines": {"activity_5": 53.13018, "activity_10": 53.756779, "activity_20": 54.552027, "activity_30": 54.44046}, "trend_signal": 0, "fair_value": 53.237008, "relative_strength": -11.024725, "rate_of_change": -0.16528831428329352, "market_dynamics": -0.839828, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.546769, "high": 55.589474, "low": 53.546769, "close": 55.589474, "volume": 287299}, "trend_line": 54.465333, "activity_lines": {"activity_5": 53.894028, "activity_10": 54.012708, "activity_20": 54.641871, "activity_30": 54.511734}, "trend_signal": 0, "fair_value": 53.270572, "relative_strength": -10.295217, "rate_of_change": -0.035609974059705854, "market_dynamics": -0.707166, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.13451, "high": 56.165149, "low": 54.233859, "close": 55.15308, "volume": 264250}, "trend_line": 54.443169, "activity_lines": {"activity_5": 54.46351, "activity_10": 54.187773, "activity_20": 54.676403, "activity_30": 54.556105}, "trend_signal": 0, "fair_value": 53.303289, "relative_strength": -12.591641, "rate_of_change": -0.04069377488246262, "market_dynamics": -0.437285, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.512407, "high": 54.605262, "low": 53.286786, "close": 54.428844, "volume": 255894}, "trend_line": 54.371782, "activity_lines": {"activity_5": 54.622593, "activity_10": 54.204148, "activity_20": 54.61689, "activity_30": 54.55518}, "trend_signal": 0, "fair_value": 53.336727, "relative_strength": -14.639583, "rate_of_change": -0.13112205132657564, "market_dynamics": -0.15087, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.258934, "high": 56.406556, "low": 53.249647, "close": 55.914448, "volume": 256873}, "trend_line": 54.335411, "activity_lines": {"activity_5": 55.165457, "activity_10": 54.510047, "activity_20": 54.68949, "activity_30": 54.654707}, "trend_signal": 1, "fair_value": 53.360185, "relative_strength": -12.144722, "rate_of_change": -0.0668931542468161, "market_dynamics": 0.084738, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.738038, "high": 57.604331, "low": 54.781677, "close": 56.332279, "volume": 268489}, "trend_line": 54.444722, "activity_lines": {"activity_5": 55.633424, "activity_10": 54.88263, "activity_20": 54.789193, "activity_30": 54.783537}, "trend_signal": 1, "fair_value": 53.387784, "relative_strength": -13.885648, "rate_of_change": 0.20117819666441494, "market_dynamics": 0.225973, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.545837, "high": 57.873593, "low": 55.85874, "close": 57.158646, "volume": 269876}, "trend_line": 54.545014, "activity_lines": {"activity_5": 56.191764, "activity_10": 55.385879, "activity_20": 54.981571, "activity_30": 54.958629}, "trend_signal": 1, "fair_value": 53.419217, "relative_strength": -11.440959, "rate_of_change": 0.18420885682913976, "market_dynamics": 0.47591, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.202285, "high": 56.499406, "low": 53.101083, "close": 54.048157, "volume": 480806}, "trend_line": 54.590881, "activity_lines": {"activity_5": 55.608663, "activity_10": 55.281718, "activity_20": 54.885404, "activity_30": 54.926574}, "trend_signal": 1, "fair_value": 53.403894, "relative_strength": -16.920198, "rate_of_change": 0.0840901791683493, "market_dynamics": 0.618391, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.057446, "high": 55.930713, "low": 53.806747, "close": 54.801182, "volume": 411406}, "trend_line": 54.671216, "activity_lines": {"activity_5": 55.350232, "activity_10": 55.288472, "activity_20": 54.87382, "activity_30": 54.940142}, "trend_signal": 1, "fair_value": 53.411217, "relative_strength": -17.129872, "rate_of_change": 0.14715827722215738, "market_dynamics": 0.672764, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.203213, "high": 55.442523, "low": 53.135607, "close": 54.963909, "volume": 410407}, "trend_line": 54.778188, "activity_lines": {"activity_5": 55.121221, "activity_10": 55.287655, "activity_20": 54.883434, "activity_30": 54.959025}, "trend_signal": 1, "fair_value": 53.417016, "relative_strength": -16.529375, "rate_of_change": 0.19566420472520485, "market_dynamics": 0.666315, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.710547, "high": 56.294456, "low": 54.370432, "close": 54.561878, "volume": 283574}, "trend_line": 54.862473, "activity_lines": {"activity_5": 54.821569, "activity_10": 55.172614, "activity_20": 54.860169, "activity_30": 54.94507}, "trend_signal": 0, "fair_value": 53.398162, "relative_strength": -16.49168, "rate_of_change": 0.15386598768108445, "market_dynamics": 0.452163, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.89242, "high": 56.189164, "low": 54.083265, "close": 54.121555, "volume": 229111}, "trend_line": 54.909798, "activity_lines": {"activity_5": 54.493169, "activity_10": 54.959225, "activity_20": 54.80141, "activity_30": 54.897269}, "trend_signal": 0, "fair_value": 53.360468, "relative_strength": -15.298902, "rate_of_change": 0.08626114976625411, "market_dynamics": 0.34261, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.01117, "high": 53.796095, "low": 47.320462, "close": 47.846935, "volume": 791448}, "trend_line": 54.841747, "activity_lines": {"activity_5": 52.275702, "activity_10": 53.631687, "activity_20": 54.15166, "activity_30": 54.4416}, "trend_signal": 0, "fair_value": 53.284606, "relative_strength": -18.188902, "rate_of_change": -0.12393234446064448, "market_dynamics": 0.06783, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.707539, "high": 49.450291, "low": 45.03748, "close": 47.492764, "volume": 910641}, "trend_line": 54.676158, "activity_lines": {"activity_5": 50.353593, "activity_10": 52.372592, "activity_20": 53.495896, "activity_30": 53.967472}, "trend_signal": 0, "fair_value": 53.200005, "relative_strength": -17.241978, "rate_of_change": -0.3019396883910301, "market_dynamics": -0.258797, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.272903, "high": 49.230128, "low": 47.698569, "close": 49.067398, "volume": 293091}, "trend_line": 54.53675, "activity_lines": {"activity_5": 49.443589, "activity_10": 51.525906, "activity_20": 53.028212, "activity_30": 53.605617}, "trend_signal": 0, "fair_value": 53.164412, "relative_strength": -17.340089, "rate_of_change": -0.2549703656939522, "market_dynamics": -0.600477, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.66088, "high": 52.130524, "low": 49.287563, "close": 51.020142, "volume": 252635}, "trend_line": 54.261876, "activity_lines": {"activity_5": 49.577601, "activity_10": 51.158755, "activity_20": 52.776676, "activity_30": 53.378739}, "trend_signal": 0, "fair_value": 53.137948, "relative_strength": -17.557067, "rate_of_change": -0.5040160992358309, "market_dynamics": -0.884277, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.19244, "high": 51.977366, "low": 49.191838, "close": 50.570248, "volume": 222615}, "trend_line": 53.98841, "activity_lines": {"activity_5": 49.797764, "activity_10": 50.80639, "activity_20": 52.502459, "activity_30": 53.140569}, "trend_signal": 0, "fair_value": 53.130573, "relative_strength": -20.70867, "rate_of_change": -0.5039744663453933, "market_dynamics": -1.028273, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.029713, "high": 51.460465, "low": 50.043767, "close": 50.87656, "volume": 227939}, "trend_line": 53.792625, "activity_lines": {"activity_5": 50.356785, "activity_10": 50.629507, "activity_20": 52.277824, "activity_30": 52.939805}, "trend_signal": 0, "fair_value": 53.131733, "relative_strength": -21.087866, "rate_of_change": -0.3626426486721886, "market_dynamics": -1.074722, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.011174, "high": 54.313, "low": 52.503841, "close": 53.317486, "volume": 291325}, "trend_line": 53.703274, "activity_lines": {"activity_5": 51.527473, "activity_10": 50.954094, "activity_20": 52.293952, "activity_30": 52.90915}, "trend_signal": 0, "fair_value": 53.139761, "relative_strength": -17.63857, "rate_of_change": -0.16610269530442254, "market_dynamics": -0.863417, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.743143, "high": 53.346199, "low": 51.584904, "close": 52.034801, "volume": 238013}, "trend_line": 53.567763, "activity_lines": {"activity_5": 51.882284, "activity_10": 51.072442, "activity_20": 52.185252, "activity_30": 52.801507}, "trend_signal": 0, "fair_value": 53.12473, "relative_strength": -18.56849, "rate_of_change": -0.2523328465970269, "market_dynamics": -0.711588, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.216671, "high": 52.379402, "low": 50.034198, "close": 50.168209, "volume": 374962}, "trend_line": 53.376221, "activity_lines": {"activity_5": 51.417072, "activity_10": 50.904666, "activity_20": 51.901959, "activity_30": 52.582181}, "trend_signal": 0, "fair_value": 53.088595, "relative_strength": -22.108919, "rate_of_change": -0.3575695330043898, "market_dynamics": -0.614185, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.842754, "high": 50.110776, "low": 48.493066, "close": 49.546009, "volume": 465710}, "trend_line": 53.177558, "activity_lines": {"activity_5": 50.801254, "activity_10": 50.703647, "activity_20": 51.575541, "activity_30": 52.33507}, "trend_signal": 0, "fair_value": 53.059202, "relative_strength": -23.4757, "rate_of_change": -0.3721938276597052, "market_dynamics": -0.504693, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.938474, "high": 50.120349, "low": 47.813433, "close": 48.292046, "volume": 446451}, "trend_line": 52.998377, "activity_lines": {"activity_5": 49.835732, "activity_10": 50.357828, "activity_20": 51.158476, "activity_30": 52.019876}, "trend_signal": 0, "fair_value": 53.052522, "relative_strength": -22.311312, "rate_of_change": -0.33694853005472686, "market_dynamics": -0.614499, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.607931, "high": 48.703655, "low": 46.435024, "close": 46.549896, "volume": 887602}, "trend_line": 52.700153, "activity_lines": {"activity_5": 48.461794, "activity_10": 49.68716, "activity_20": 50.608164, "activity_30": 51.603845}, "trend_signal": 0, "fair_value": 53.048895, "relative_strength": -23.974743, "rate_of_change": -0.5627040239364266, "market_dynamics": -0.666785, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.171791, "high": 48.789805, "low": 46.114356, "close": 48.09103, "volume": 496618}, "trend_line": 52.456395, "activity_lines": {"activity_5": 48.05274, "activity_10": 49.313842, "activity_20": 50.242145, "activity_30": 51.306482}, "trend_signal": 0, "fair_value": 53.064851, "relative_strength": -23.090929, "rate_of_change": -0.46253755657976875, "market_dynamics": -0.661394, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.957017, "high": 48.703655, "low": 46.808347, "close": 47.559769, "volume": 516630}, "trend_line": 52.19988, "activity_lines": {"activity_5": 47.729517, "activity_10": 48.861683, "activity_20": 49.862784, "activity_30": 50.990571}, "trend_signal": 0, "fair_value": 53.068878, "relative_strength": -22.546398, "rate_of_change": -0.48900615454035734, "market_dynamics": -0.732571, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.468836, "high": 50.062916, "low": 47.27739, "close": 49.411999, "volume": 520767}, "trend_line": 52.018414, "activity_lines": {"activity_5": 48.1976, "activity_10": 48.809209, "activity_20": 49.7016, "activity_30": 50.810708}, "trend_signal": 0, "fair_value": 53.105314, "relative_strength": -20.487747, "rate_of_change": -0.34763681449076195, "market_dynamics": -0.458748, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.794891, "high": 50.101204, "low": 47.890009, "close": 49.593876, "volume": 431898}, "trend_line": 51.917601, "activity_lines": {"activity_5": 48.735243, "activity_10": 48.810863, "activity_20": 49.594626, "activity_30": 50.654286}, "trend_signal": 0, "fair_value": 53.130954, "relative_strength": -19.778936, "rate_of_change": -0.19380252539034018, "market_dynamics": -0.184102, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.876557, "high": 52.81015, "low": 50.608532, "close": 51.450893, "volume": 435969}, "trend_line": 51.874046, "activity_lines": {"activity_5": 49.805102, "activity_10": 49.173478, "activity_20": 49.685722, "activity_30": 50.624176}, "trend_signal": 0, "fair_value": 53.154483, "relative_strength": -16.010057, "rate_of_change": -0.08389255119857675, "market_dynamics": 0.192975, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.211586, "high": 51.73806, "low": 48.560069, "close": 49.57473, "volume": 302550}, "trend_line": 51.76981, "activity_lines": {"activity_5": 49.922841, "activity_10": 49.22891, "activity_20": 49.61409, "activity_30": 50.475833}, "trend_signal": 0, "fair_value": 53.167115, "relative_strength": -15.783797, "rate_of_change": -0.20094056283945969, "market_dynamics": 0.390808, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.632162, "high": 50.828692, "low": 49.392856, "close": 50.7234, "volume": 230949}, "trend_line": 51.675388, "activity_lines": {"activity_5": 50.324557, "activity_10": 49.53792, "activity_20": 49.677518, "activity_30": 50.408322}, "trend_signal": 0, "fair_value": 53.183516, "relative_strength": -15.908843, "rate_of_change": -0.1823881524772866, "market_dynamics": 0.397743, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.173297, "high": 52.168814, "low": 50.637252, "close": 51.242046, "volume": 309380}, "trend_line": 51.530474, "activity_lines": {"activity_5": 50.688245, "activity_10": 49.931135, "activity_20": 49.808618, "activity_30": 50.380365}, "trend_signal": 0, "fair_value": 53.200096, "relative_strength": -15.263389, "rate_of_change": -0.2804313728616803, "market_dynamics": 0.451036, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.08576, "high": 52.179759, "low": 50.450853, "close": 52.121155, "volume": 351844}, "trend_line": 51.42941, "activity_lines": {"activity_5": 51.222967, "activity_10": 50.45335, "activity_20": 50.037156, "activity_30": 50.418473}, "trend_signal": 0, "fair_value": 53.2157, "relative_strength": -13.384796, "rate_of_change": -0.19612472417777668, "market_dynamics": 0.422773, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.44349, "high": 52.892812, "low": 51.847654, "close": 52.511864, "volume": 194541}, "trend_line": 51.36551, "activity_lines": {"activity_5": 51.719441, "activity_10": 50.976984, "activity_20": 50.28255, "activity_30": 50.488309}, "trend_signal": 0, "fair_value": 53.257268, "relative_strength": -10.64207, "rate_of_change": -0.12424797406774984, "market_dynamics": 0.5829, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.140688, "high": 53.449579, "low": 51.613225, "close": 52.99049, "volume": 212199}, "trend_line": 51.268045, "activity_lines": {"activity_5": 52.304724, "activity_10": 51.479241, "activity_20": 50.549628, "activity_30": 50.593146}, "trend_signal": 0, "fair_value": 53.294866, "relative_strength": -8.316834, "rate_of_change": -0.18974794565458358, "market_dynamics": 0.726906, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.195614, "high": 53.30306, "low": 51.476476, "close": 52.238365, "volume": 230086}, "trend_line": 51.131581, "activity_lines": {"activity_5": 52.411582, "activity_10": 51.755667, "activity_20": 50.726393, "activity_30": 50.655748}, "trend_signal": 0, "fair_value": 53.33452, "relative_strength": -9.577224, "rate_of_change": -0.2661774990639953, "market_dynamics": 0.774892, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.36535, "high": 53.644933, "low": 51.242048, "close": 51.710903, "volume": 328851}, "trend_line": 50.94999, "activity_lines": {"activity_5": 52.241622, "activity_10": 51.851125, "activity_20": 50.847122, "activity_30": 50.693123}, "trend_signal": 0, "fair_value": 53.380337, "relative_strength": -9.800306, "rate_of_change": -0.35514450452841934, "market_dynamics": 0.818734, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.336047, "high": 55.256625, "low": 52.277438, "close": 54.113792, "volume": 360056}, "trend_line": 50.952178, "activity_lines": {"activity_5": 52.841367, "activity_10": 52.341674, "activity_20": 51.191266, "activity_30": 50.89724}, "trend_signal": 0, "fair_value": 53.424229, "relative_strength": -5.433927, "rate_of_change": 0.004294407123541837, "market_dynamics": 1.013643, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.4752, "high": 55.891538, "low": 54.182165, "close": 55.403145, "volume": 301234}, "trend_line": 50.972243, "activity_lines": {"activity_5": 53.738055, "activity_10": 52.984471, "activity_20": 51.642791, "activity_30": 51.184399}, "trend_signal": 1, "fair_value": 53.467963, "relative_strength": -5.113268, "rate_of_change": 0.03938006339983217, "market_dynamics": 1.174631, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.168714, "high": 58.167438, "low": 55.149178, "close": 55.911072, "volume": 422127}, "trend_line": 51.003815, "activity_lines": {"activity_5": 54.611299, "activity_10": 53.647759, "activity_20": 52.132758, "activity_30": 51.503033}, "trend_signal": 1, "fair_value": 53.529187, "relative_strength": -3.216879, "rate_of_change": 0.06193959328021754, "market_dynamics": 1.447174, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.1455, "high": 57.981853, "low": 55.842693, "close": 56.712036, "volume": 573938}, "trend_line": 51.075487, "activity_lines": {"activity_5": 55.556826, "activity_10": 54.34147, "activity_20": 52.680548, "activity_30": 51.871305}, "trend_signal": 1, "fair_value": 53.594854, "relative_strength": 0.239832, "rate_of_change": 0.1405228216752012, "market_dynamics": 1.725143, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.141819, "high": 59.857274, "low": 56.91716, "close": 59.417725, "volume": 403771}, "trend_line": 51.252026, "activity_lines": {"activity_5": 57.106004, "activity_10": 55.418241, "activity_20": 53.454862, "activity_30": 52.409514}, "trend_signal": 1, "fair_value": 53.692099, "relative_strength": 3.612391, "rate_of_change": 0.3456433024319439, "market_dynamics": 1.80771, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.984256, "high": 61.703395, "low": 58.821887, "close": 61.039185, "volume": 383257}, "trend_line": 51.691768, "activity_lines": {"activity_5": 58.681881, "activity_10": 56.641174, "activity_20": 54.336593, "activity_30": 53.040944}, "trend_signal": 1, "fair_value": 53.772654, "relative_strength": 8.003603, "rate_of_change": 0.857999252556382, "market_dynamics": 1.862849, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.326132, "high": 60.560561, "low": 57.288336, "close": 58.020924, "volume": 311738}, "trend_line": 52.042706, "activity_lines": {"activity_5": 58.789979, "activity_10": 57.153186, "activity_20": 54.87017, "activity_30": 53.449276}, "trend_signal": 1, "fair_value": 53.811949, "relative_strength": 4.719026, "rate_of_change": 0.678905004758203, "market_dynamics": 1.779494, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.724208, "high": 60.316362, "low": 58.52885, "close": 59.603313, "volume": 221767}, "trend_line": 52.393904, "activity_lines": {"activity_5": 59.25102, "activity_10": 57.85274, "activity_20": 55.499826, "activity_30": 53.937057}, "trend_signal": 1, "fair_value": 53.859574, "relative_strength": 6.452575, "rate_of_change": 0.6748265549450803, "market_dynamics": 1.641722, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.583777, "high": 60.042866, "low": 57.854868, "close": 59.017239, "volume": 471178}, "trend_line": 52.660474, "activity_lines": {"activity_5": 59.270554, "activity_10": 58.325502, "activity_20": 56.018846, "activity_30": 54.364369}, "trend_signal": 1, "fair_value": 53.898698, "relative_strength": 9.271104, "rate_of_change": 0.5087805634792962, "market_dynamics": 1.584717, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.320045, "high": 61.146629, "low": 58.812117, "close": 60.599632, "volume": 245817}, "trend_line": 52.994786, "activity_lines": {"activity_5": 59.663873, "activity_10": 58.96272, "activity_20": 56.63401, "activity_30": 54.876573}, "trend_signal": 1, "fair_value": 53.935329, "relative_strength": 8.945936, "rate_of_change": 0.6348442666885168, "market_dynamics": 1.459687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.384738, "high": 62.348074, "low": 60.296829, "close": 61.615486, "volume": 390277}, "trend_line": 53.352751, "activity_lines": {"activity_5": 60.317015, "activity_10": 59.623026, "activity_20": 57.292648, "activity_30": 55.432747}, "trend_signal": 1, "fair_value": 53.961092, "relative_strength": 10.022764, "rate_of_change": 0.675472111539426, "market_dynamics": 1.439345, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.58618, "high": 64.252798, "low": 60.941504, "close": 62.240627, "volume": 355706}, "trend_line": 53.650189, "activity_lines": {"activity_5": 61.140118, "activity_10": 60.260599, "activity_20": 57.953577, "activity_30": 56.006159}, "trend_signal": 1, "fair_value": 54.011122, "relative_strength": 10.516158, "rate_of_change": 0.5574932771507877, "market_dynamics": 1.416717, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.943913, "high": 65.239349, "low": 62.435981, "close": 65.239349, "volume": 365593}, "trend_line": 54.09034, "activity_lines": {"activity_5": 62.681481, "activity_10": 61.319076, "activity_20": 58.848719, "activity_30": 56.753846}, "trend_signal": 1, "fair_value": 54.074243, "relative_strength": 15.316753, "rate_of_change": 0.8204090390063682, "market_dynamics": 1.390984, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.796119, "high": 67.18315, "low": 65.483548, "close": 67.134315, "volume": 185178}, "trend_line": 54.655877, "activity_lines": {"activity_5": 64.478764, "activity_10": 62.552488, "activity_20": 59.849741, "activity_30": 57.595393}, "trend_signal": 1, "fair_value": 54.151163, "relative_strength": 18.298944, "rate_of_change": 1.04554158838713, "market_dynamics": 1.397296, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.938953, "high": 67.964578, "low": 66.567778, "close": 67.310135, "volume": 151620}, "trend_line": 55.248015, "activity_lines": {"activity_5": 65.793515, "activity_10": 63.62837, "activity_20": 60.78936, "activity_30": 58.411797}, "trend_signal": 1, "fair_value": 54.211138, "relative_strength": 17.553039, "rate_of_change": 1.0833930997027195, "market_dynamics": 1.348201, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.081789, "high": 71.305171, "low": 67.622706, "close": 67.925507, "volume": 610241}, "trend_line": 55.902463, "activity_lines": {"activity_5": 66.866023, "activity_10": 64.672641, "activity_20": 61.711072, "activity_30": 59.2297}, "trend_signal": 1, "fair_value": 54.26562, "relative_strength": 15.198321, "rate_of_change": 1.184563825505758, "market_dynamics": 1.44862, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.003651, "high": 72.887566, "low": 67.769218, "close": 71.598213, "volume": 905825}, "trend_line": 56.737407, "activity_lines": {"activity_5": 68.742098, "activity_10": 66.25947, "activity_20": 62.907306, "activity_30": 60.242329}, "trend_signal": 1, "fair_value": 54.342365, "relative_strength": 21.086164, "rate_of_change": 1.4935728323812856, "market_dynamics": 1.541313, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.783794, "high": 74.831361, "low": 70.084197, "close": 74.274597, "volume": 528124}, "trend_line": 57.610193, "activity_lines": {"activity_5": 70.886463, "activity_10": 68.086054, "activity_20": 64.267546, "activity_30": 61.37376}, "trend_signal": 1, "fair_value": 54.432321, "relative_strength": 27.188417, "rate_of_change": 1.5382902500285305, "market_dynamics": 1.651228, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.665309, "high": 79.22689, "low": 74.372277, "close": 75.935127, "volume": 546751}, "trend_line": 58.556038, "activity_lines": {"activity_5": 72.981987, "activity_10": 69.947803, "activity_20": 65.684579, "activity_30": 62.556014}, "trend_signal": 1, "fair_value": 54.548117, "relative_strength": 31.314397, "rate_of_change": 1.6418014777350225, "market_dynamics": 1.782843, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.157379, "high": 81.786064, "low": 74.0304, "close": 77.019356, "volume": 654531}, "trend_line": 59.476283, "activity_lines": {"activity_5": 74.852201, "activity_10": 71.699086, "activity_20": 67.092031, "activity_30": 63.747196}, "trend_signal": 1, "fair_value": 54.67854, "relative_strength": 31.615569, "rate_of_change": 1.5715629530809467, "market_dynamics": 1.82959, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.214714, "high": 83.212166, "low": 76.911906, "close": 80.54554, "volume": 401622}, "trend_line": 60.508005, "activity_lines": {"activity_5": 77.250527, "activity_10": 73.792953, "activity_20": 68.714793, "activity_30": 65.106503}, "trend_signal": 1, "fair_value": 54.82261, "relative_strength": 35.766879, "rate_of_change": 1.734678006021316, "market_dynamics": 1.784835, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.461312, "high": 82.753077, "low": 77.849617, "close": 79.69574, "volume": 363984}, "trend_line": 61.4495, "activity_lines": {"activity_5": 78.524252, "activity_10": 75.388128, "activity_20": 70.130756, "activity_30": 66.344421}, "trend_signal": 1, "fair_value": 54.986931, "relative_strength": 31.866784, "rate_of_change": 1.5559842040734997, "market_dynamics": 1.752594, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.16828, "high": 84.648036, "low": 78.845942, "close": 81.707916, "volume": 337504}, "trend_line": 62.520606, "activity_lines": {"activity_5": 79.928867, "activity_10": 77.031788, "activity_20": 71.622676, "activity_30": 67.651416}, "trend_signal": 1, "fair_value": 55.134827, "relative_strength": 34.169752, "rate_of_change": 1.7430670713349992, "market_dynamics": 1.705882, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.333058, "high": 82.762845, "low": 76.839996, "close": 77.879997, "volume": 519482}, "trend_line": 63.425826, "activity_lines": {"activity_5": 79.561954, "activity_10": 77.680034, "activity_20": 72.62719, "activity_30": 68.642344}, "trend_signal": 1, "fair_value": 55.279678, "relative_strength": 36.063907, "rate_of_change": 1.4478746415221886, "market_dynamics": 1.530083, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.349998, "high": 80.25, "low": 74.959999, "close": 77.190002, "volume": 347285}, "trend_line": 64.290758, "activity_lines": {"activity_5": 78.835384, "activity_10": 78.00745, "activity_20": 73.465191, "activity_30": 69.530356}, "trend_signal": 1, "fair_value": 55.44455, "relative_strength": 34.723076, "rate_of_change": 1.3636905572187519, "market_dynamics": 1.27771, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.25, "high": 78.870003, "low": 71.830002, "close": 71.980003, "volume": 325214}, "trend_line": 64.95272, "activity_lines": {"activity_5": 76.360772, "activity_10": 77.20796, "activity_20": 73.722371, "activity_30": 70.026436}, "trend_signal": 1, "fair_value": 55.574436, "relative_strength": 30.762952, "rate_of_change": 1.0296378835664104, "market_dynamics": 0.750557, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.660004, "high": 76.410004, "low": 69.870003, "close": 75.449997, "volume": 383154}, "trend_line": 65.717324, "activity_lines": {"activity_5": 75.613861, "activity_10": 76.965659, "activity_20": 74.257928, "activity_30": 70.70368}, "trend_signal": 1, "fair_value": 55.710342, "relative_strength": 36.515622, "rate_of_change": 1.1771701015754314, "market_dynamics": 0.243474, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.839996, "high": 82.040001, "low": 77.559998, "close": 81.379997, "volume": 242817}, "trend_line": 66.663641, "activity_lines": {"activity_5": 77.126666, "activity_10": 77.731508, "activity_20": 75.275251, "activity_30": 71.714175}, "trend_signal": 1, "fair_value": 55.897195, "relative_strength": 40.430989, "rate_of_change": 1.4399810314856907, "market_dynamics": -0.112523, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.650002, "high": 86.099998, "low": 80.949997, "close": 84.269997, "volume": 319045}, "trend_line": 67.731362, "activity_lines": {"activity_5": 79.624665, "activity_10": 78.893623, "activity_20": 76.464114, "activity_30": 72.850068}, "trend_signal": 1, "fair_value": 56.097477, "relative_strength": 40.229909, "rate_of_change": 1.601654191075471, "market_dynamics": -0.252158, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.470001, "high": 85.68, "low": 83.269997, "close": 85.480003, "volume": 223918}, "trend_line": 68.856999, "activity_lines": {"activity_5": 82.099999, "activity_10": 80.124195, "activity_20": 77.647964, "activity_30": 73.995142}, "trend_signal": 1, "fair_value": 56.324753, "relative_strength": 35.883981, "rate_of_change": 1.6619140185014993, "market_dynamics": -0.113327, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.510002, "high": 86.370003, "low": 83.389999, "close": 85.089996, "volume": 223113}, "trend_line": 69.889539, "activity_lines": {"activity_5": 83.892665, "activity_10": 81.130027, "activity_20": 78.676192, "activity_30": 75.042432}, "trend_signal": 1, "fair_value": 56.551611, "relative_strength": 37.200507, "rate_of_change": 1.4995425519488546, "market_dynamics": -0.023416, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.230003, "high": 86.110001, "low": 82.739998, "close": 85.160004, "volume": 138285}, "trend_line": 70.881434, "activity_lines": {"activity_5": 84.834667, "activity_10": 82.065962, "activity_20": 79.599305, "activity_30": 76.027623}, "trend_signal": 1, "fair_value": 56.780726, "relative_strength": 35.060765, "rate_of_change": 1.419232426186127, "market_dynamics": -0.024706, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.25, "high": 90.620003, "low": 83.57, "close": 89.120003, "volume": 241455}, "trend_line": 71.988399, "activity_lines": {"activity_5": 86.449335, "activity_10": 83.622546, "activity_20": 80.790421, "activity_30": 77.204305}, "trend_signal": 1, "fair_value": 57.038899, "relative_strength": 39.525445, "rate_of_change": 1.5617136075435527, "market_dynamics": 0.004501, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.43, "high": 95.510002, "low": 88.410004, "close": 88.980003, "volume": 263090}, "trend_line": 73.063998, "activity_lines": {"activity_5": 87.501336, "activity_10": 85.01891, "activity_20": 81.854486, "activity_30": 78.300538}, "trend_signal": 1, "fair_value": 57.295899, "relative_strength": 40.052859, "rate_of_change": 1.4941282414128934, "market_dynamics": 0.047328, "expectation": {"probability": 57.4272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.279999, "high": 90.230003, "low": 85.980003, "close": 89.949997, "volume": 305770}, "trend_line": 74.08174, "activity_lines": {"activity_5": 88.562667, "activity_10": 86.389818, "activity_20": 82.906904, "activity_30": 79.389957}, "trend_signal": 1, "fair_value": 57.55846, "relative_strength": 34.863296, "rate_of_change": 1.3929459485641593, "market_dynamics": 0.181316, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.879997, "high": 92.830002, "low": 89.669998, "close": 91.889999, "volume": 204792}, "trend_line": 75.1101, "activity_lines": {"activity_5": 89.972667, "activity_10": 87.881455, "activity_20": 84.036275, "activity_30": 80.538877}, "trend_signal": 1, "fair_value": 57.824085, "relative_strength": 35.064402, "rate_of_change": 1.3881423411491232, "market_dynamics": 0.340065, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.220001, "high": 90.019997, "low": 88.059998, "close": 88.059998, "volume": 41497}, "trend_line": 76.111403, "activity_lines": {"activity_5": 89.652666, "activity_10": 88.314727, "activity_20": 84.686768, "activity_30": 81.374354}, "trend_signal": 1, "fair_value": 58.058582, "relative_strength": 29.843072, "rate_of_change": 1.3331136558199137, "market_dynamics": 0.224783, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.650002, "high": 91.010002, "low": 88.839996, "close": 90.370003, "volume": 41802}, "trend_line": 77.136959, "activity_lines": {"activity_5": 89.909333, "activity_10": 88.938728, "activity_20": 85.478872, "activity_30": 82.294264}, "trend_signal": 1, "fair_value": 58.298076, "relative_strength": 32.417345, "rate_of_change": 1.3474406719319165, "market_dynamics": 0.256027, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.25, "high": 92.599998, "low": 85.339996, "close": 85.669998, "volume": 179895}, "trend_line": 78.025385, "activity_lines": {"activity_5": 88.515999, "activity_10": 88.544727, "activity_20": 85.746711, "activity_30": 82.844783}, "trend_signal": 1, "fair_value": 58.527172, "relative_strength": 22.548527, "rate_of_change": 1.151751393258834, "market_dynamics": -0.020688, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.779999, "high": 87.040001, "low": 82.25, "close": 83.080002, "volume": 218901}, "trend_line": 78.77473, "activity_lines": {"activity_5": 86.48, "activity_10": 87.654364, "activity_20": 85.721528, "activity_30": 83.170887}, "trend_signal": 1, "fair_value": 58.738954, "relative_strength": 19.239148, "rate_of_change": 0.9603861615037277, "market_dynamics": -0.33557, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.160004, "high": 84.290001, "low": 81.059998, "close": 82.529999, "volume": 195921}, "trend_line": 79.471881, "activity_lines": {"activity_5": 84.718667, "activity_10": 86.707636, "activity_20": 85.615103, "activity_30": 83.413162}, "trend_signal": 1, "fair_value": 58.950224, "relative_strength": 12.438031, "rate_of_change": 0.8849931951527995, "market_dynamics": -0.560132, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.059998, "high": 82.860001, "low": 76.07, "close": 79.379997, "volume": 238938}, "trend_line": 80.043193, "activity_lines": {"activity_5": 82.531332, "activity_10": 85.234727, "activity_20": 85.199228, "activity_30": 83.407234}, "trend_signal": 1, "fair_value": 59.123051, "relative_strength": 10.377148, "rate_of_change": 0.7188857150619175, "market_dynamics": -0.943629, "expectation": {"probability": 54.4101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f4d54ee-e782-4a96-9b18-650bb119ac75/", "share_image": "https://sharemaestro.com/terminal/2f4d54ee-e782-4a96-9b18-650bb119ac75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}