{"ticker": {"uuid": "2f4eca43-9456-4926-ae42-12cb905b79fb", "symbol": "NXG", "name": "NexGen Energy Ltd.", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXG fell 9.99%, moving from 17.61 to 15.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.30 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 49.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.85"}, {"label": "12-Week Change", "value": "-9.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.30"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.91, "high": 15.95, "low": 14.9, "close": 15.85, "volume": 2805110}, "trend_line": 15.858333, "activity_lines": {"activity_5": 15.962667, "activity_10": 16.441818, "activity_20": 16.711381, "activity_30": 16.510108}, "trend_signal": 1, "fair_value": 11.294679, "relative_strength": 13.295418, "rate_of_change": 0.17054786226781563, "market_dynamics": -1.009106, "expectation": {"probability": 49.3064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.72, "high": 6.77, "low": 6.44, "close": 6.44, "volume": 15136}, "trend_line": 6.165667, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.007636, "activity_20": 5.913333, "activity_30": 6.019849}, "trend_signal": 0, "fair_value": 6.418627, "relative_strength": 4.732758, "rate_of_change": -0.09721846625879567, "market_dynamics": 0.524312, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.7, "high": 6.82, "low": 6.5, "close": 6.5, "volume": 6871}, "trend_line": 6.165, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.132909, "activity_20": 5.960048, "activity_30": 6.041419}, "trend_signal": 0, "fair_value": 6.419417, "relative_strength": 3.706015, "rate_of_change": -0.01081796989684933, "market_dynamics": 0.790343, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.93, "high": 7.0, "low": 6.8, "close": 6.8, "volume": 41987}, "trend_line": 6.165667, "activity_lines": {"activity_5": 6.562, "activity_10": 6.294545, "activity_20": 6.035095, "activity_30": 6.082387}, "trend_signal": 0, "fair_value": 6.423077, "relative_strength": 10.448774, "rate_of_change": 0.010819140308190969, "market_dynamics": 1.120313, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.6, "close": 7.1, "volume": 25673}, "trend_line": 6.166333, "activity_lines": {"activity_5": 6.78, "activity_10": 6.480909, "activity_20": 6.138, "activity_30": 6.142667}, "trend_signal": 0, "fair_value": 6.429524, "relative_strength": 13.195846, "rate_of_change": 0.010801751051424498, "market_dynamics": 1.217196, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.15, "high": 7.21, "low": 6.56, "close": 6.66, "volume": 74866}, "trend_line": 6.186, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.557818, "activity_20": 6.196571, "activity_30": 6.174516}, "trend_signal": 0, "fair_value": 6.431698, "relative_strength": 8.452192, "rate_of_change": 0.3189415816499061, "market_dynamics": 1.277687, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.78, "high": 6.85, "low": 6.65, "close": 6.83, "volume": 160327}, "trend_line": 6.211667, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.647636, "activity_20": 6.272619, "activity_30": 6.216065}, "trend_signal": 1, "fair_value": 6.435421, "relative_strength": 6.963847, "rate_of_change": 0.41492078887811723, "market_dynamics": 1.404577, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.83, "high": 7.08, "low": 6.6, "close": 7.01, "volume": 17605}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.89, "activity_10": 6.747091, "activity_20": 6.364, "activity_30": 6.26757}, "trend_signal": 1, "fair_value": 6.440741, "relative_strength": 9.443725, "rate_of_change": 0.5258813777364411, "market_dynamics": 1.280498, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.82, "close": 6.98, "volume": 43653}, "trend_line": 6.255333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.821455, "activity_20": 6.449429, "activity_30": 6.315032}, "trend_signal": 1, "fair_value": 6.445688, "relative_strength": 7.516392, "rate_of_change": 0.1761597275481644, "market_dynamics": 1.201393, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.98, "high": 7.61, "low": 6.98, "close": 7.2, "volume": 524879}, "trend_line": 6.291, "activity_lines": {"activity_5": 7.018, "activity_10": 6.915818, "activity_20": 6.550619, "activity_30": 6.375978}, "trend_signal": 1, "fair_value": 6.452545, "relative_strength": 11.802084, "rate_of_change": 0.5701854721403339, "market_dynamics": 1.27753, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.2, "high": 7.46, "low": 7.13, "close": 7.17, "volume": 284402}, "trend_line": 6.305333, "activity_lines": {"activity_5": 7.096, "activity_10": 6.980545, "activity_20": 6.64019, "activity_30": 6.432688}, "trend_signal": 1, "fair_value": 6.459009, "relative_strength": 10.78111, "rate_of_change": 0.22783341281194894, "market_dynamics": 1.323557, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.45, "high": 7.89, "low": 7.32, "close": 7.38, "volume": 2450052}, "trend_line": 6.327333, "activity_lines": {"activity_5": 7.21, "activity_10": 7.073455, "activity_20": 6.741714, "activity_30": 6.502022}, "trend_signal": 1, "fair_value": 6.467232, "relative_strength": 16.454738, "rate_of_change": 0.34891099328140546, "market_dynamics": 1.492794, "expectation": {"probability": 38.5635, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.52, "high": 8.16, "low": 7.38, "close": 7.93, "volume": 1065027}, "trend_line": 6.376667, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.249273, "activity_20": 6.888667, "activity_30": 6.605419}, "trend_signal": 1, "fair_value": 6.480177, "relative_strength": 25.060152, "rate_of_change": 0.7796965957062792, "market_dynamics": 1.639921, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.14, "high": 8.9, "low": 8.12, "close": 8.9, "volume": 1483267}, "trend_line": 6.451667, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.575455, "activity_20": 7.116429, "activity_30": 6.768215}, "trend_signal": 1, "fair_value": 6.501404, "relative_strength": 36.222103, "rate_of_change": 1.1761630331331288, "market_dynamics": 1.697541, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.2, "high": 10.4, "low": 8.3, "close": 8.6, "volume": 491868}, "trend_line": 6.518667, "activity_lines": {"activity_5": 8.288, "activity_10": 7.808909, "activity_20": 7.29781, "activity_30": 6.906817}, "trend_signal": 1, "fair_value": 6.519652, "relative_strength": 33.248045, "rate_of_change": 1.0384912922505172, "market_dynamics": 1.625592, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.6, "high": 10.0, "low": 8.54, "close": 9.65, "volume": 679713}, "trend_line": 6.609333, "activity_lines": {"activity_5": 8.839333, "activity_10": 8.206, "activity_20": 7.564333, "activity_30": 7.108839}, "trend_signal": 1, "fair_value": 6.546638, "relative_strength": 45.812233, "rate_of_change": 1.3908671818947123, "market_dynamics": 1.585556, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.66, "high": 9.8, "low": 9.02, "close": 9.5, "volume": 503323}, "trend_line": 6.711, "activity_lines": {"activity_5": 9.175333, "activity_10": 8.521455, "activity_20": 7.797619, "activity_30": 7.295333}, "trend_signal": 1, "fair_value": 6.57188, "relative_strength": 46.41718, "rate_of_change": 1.5382338883515165, "market_dynamics": 1.485355, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.96, "high": 10.07, "low": 9.35, "close": 9.79, "volume": 314686}, "trend_line": 6.825333, "activity_lines": {"activity_5": 9.466667, "activity_10": 8.841091, "activity_20": 8.039762, "activity_30": 7.493978}, "trend_signal": 1, "fair_value": 6.599153, "relative_strength": 49.628189, "rate_of_change": 1.70366562360303, "market_dynamics": 1.340479, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.5, "high": 9.64, "low": 8.71, "close": 8.89, "volume": 229304}, "trend_line": 6.925333, "activity_lines": {"activity_5": 9.334, "activity_10": 8.946545, "activity_20": 8.17781, "activity_30": 7.627183}, "trend_signal": 1, "fair_value": 6.618403, "relative_strength": 36.709855, "rate_of_change": 1.4651299797387254, "market_dynamics": 1.173116, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.91, "high": 9.38, "low": 8.78, "close": 8.84, "volume": 110481}, "trend_line": 7.041333, "activity_lines": {"activity_5": 9.185333, "activity_10": 9.008182, "activity_20": 8.296762, "activity_30": 7.75071}, "trend_signal": 1, "fair_value": 6.636917, "relative_strength": 33.065033, "rate_of_change": 1.6750097071144399, "market_dynamics": 0.94706, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.87, "high": 9.15, "low": 8.65, "close": 9.09, "volume": 112975}, "trend_line": 7.161667, "activity_lines": {"activity_5": 9.104, "activity_10": 9.085455, "activity_20": 8.425381, "activity_30": 7.882882}, "trend_signal": 1, "fair_value": 6.65719, "relative_strength": 38.703772, "rate_of_change": 1.7089661858060072, "market_dynamics": 0.779817, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.2, "high": 9.48, "low": 8.9, "close": 9.23, "volume": 205222}, "trend_line": 7.272, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.153273, "activity_20": 8.555571, "activity_30": 8.016323}, "trend_signal": 1, "fair_value": 6.678279, "relative_strength": 41.277234, "rate_of_change": 1.5406050016008939, "market_dynamics": 0.632422, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.25, "high": 9.85, "low": 9.01, "close": 9.69, "volume": 133947}, "trend_line": 7.411667, "activity_lines": {"activity_5": 9.280667, "activity_10": 9.271091, "activity_20": 8.716286, "activity_30": 8.172323}, "trend_signal": 1, "fair_value": 6.702764, "relative_strength": 43.64035, "rate_of_change": 1.9206133113311235, "market_dynamics": 0.66273, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.64, "high": 9.72, "low": 8.89, "close": 9.67, "volume": 2304609}, "trend_line": 7.562, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.353273, "activity_20": 8.859905, "activity_30": 8.318022}, "trend_signal": 1, "fair_value": 6.726694, "relative_strength": 42.075224, "rate_of_change": 2.0283291194814974, "market_dynamics": 0.784592, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.7, "high": 10.15, "low": 9.4, "close": 9.96, "volume": 995445}, "trend_line": 7.711333, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.474182, "activity_20": 9.017476, "activity_30": 8.472731}, "trend_signal": 1, "fair_value": 6.75256, "relative_strength": 43.405845, "rate_of_change": 1.9747818037556135, "market_dynamics": 0.816536, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.1, "high": 10.63, "low": 9.95, "close": 10.59, "volume": 907750}, "trend_line": 7.875333, "activity_lines": {"activity_5": 10.027333, "activity_10": 9.684909, "activity_20": 9.221429, "activity_30": 8.658452}, "trend_signal": 1, "fair_value": 6.783016, "relative_strength": 50.98272, "rate_of_change": 2.126739955335875, "market_dynamics": 0.904589, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.58, "high": 10.8, "low": 9.56, "close": 9.98, "volume": 1145555}, "trend_line": 8.022667, "activity_lines": {"activity_5": 10.078, "activity_10": 9.767636, "activity_20": 9.348571, "activity_30": 8.794237}, "trend_signal": 1, "fair_value": 6.808189, "relative_strength": 40.43775, "rate_of_change": 1.8708288271746711, "market_dynamics": 0.804272, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.88, "high": 10.2, "low": 9.7, "close": 10.13, "volume": 1921627}, "trend_line": 8.162667, "activity_lines": {"activity_5": 10.128667, "activity_10": 9.868909, "activity_20": 9.475, "activity_30": 8.930194}, "trend_signal": 1, "fair_value": 6.834141, "relative_strength": 38.634289, "rate_of_change": 1.7450556030806283, "market_dynamics": 0.620081, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.47, "high": 10.78, "low": 10.29, "close": 10.48, "volume": 390189}, "trend_line": 8.316, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.027636, "activity_20": 9.619905, "activity_30": 9.079699}, "trend_signal": 1, "fair_value": 6.862403, "relative_strength": 37.193197, "rate_of_change": 1.8784669275372856, "market_dynamics": 0.460866, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.48, "high": 10.49, "low": 9.9, "close": 10.2, "volume": 689646}, "trend_line": 8.460333, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.106545, "activity_20": 9.721476, "activity_30": 9.201247}, "trend_signal": 1, "fair_value": 6.888077, "relative_strength": 31.2221, "rate_of_change": 1.7356060606060555, "market_dynamics": 0.1639, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.27, "high": 10.4, "low": 9.985, "close": 10.06, "volume": 132433}, "trend_line": 8.575, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.135273, "activity_20": 9.795429, "activity_30": 9.304452}, "trend_signal": 1, "fair_value": 6.91229, "relative_strength": 27.00329, "rate_of_change": 1.3553485424273366, "market_dynamics": -0.060787, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.19, "high": 10.4, "low": 9.81, "close": 10.03, "volume": 486329}, "trend_line": 8.694667, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.140909, "activity_20": 9.852762, "activity_30": 9.398323}, "trend_signal": 1, "fair_value": 6.935909, "relative_strength": 27.225531, "rate_of_change": 1.3955335276968108, "market_dynamics": -0.270982, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.07, "high": 11.08, "low": 9.85, "close": 10.99, "volume": 1262942}, "trend_line": 8.844333, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.306545, "activity_20": 9.988905, "activity_30": 9.546409}, "trend_signal": 1, "fair_value": 6.966391, "relative_strength": 37.856766, "rate_of_change": 1.721354020803785, "market_dynamics": -0.059375, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.9, "high": 12.35, "low": 11.6, "close": 11.75, "volume": 221406}, "trend_line": 9.009333, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.586727, "activity_20": 10.182857, "activity_30": 9.733871}, "trend_signal": 1, "fair_value": 7.00209, "relative_strength": 47.107797, "rate_of_change": 1.8656013969623162, "market_dynamics": 0.212928, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.22, "close": 11.42, "volume": 171007}, "trend_line": 9.153333, "activity_lines": {"activity_5": 11.146, "activity_10": 10.769091, "activity_20": 10.33181, "activity_30": 9.889398}, "trend_signal": 1, "fair_value": 7.034815, "relative_strength": 38.822456, "rate_of_change": 1.5983425188079974, "market_dynamics": 0.514764, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.42, "high": 12.8, "low": 11.05, "close": 12.71, "volume": 1439339}, "trend_line": 9.355, "activity_lines": {"activity_5": 11.766, "activity_10": 11.159455, "activity_20": 10.59019, "activity_30": 10.11886}, "trend_signal": 1, "fair_value": 7.076544, "relative_strength": 49.577454, "rate_of_change": 2.203208383219539, "market_dynamics": 1.004274, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.86, "high": 12.99, "low": 11.79, "close": 11.93, "volume": 1733383}, "trend_line": 9.525, "activity_lines": {"activity_5": 11.949333, "activity_10": 11.369455, "activity_20": 10.759714, "activity_30": 10.284989}, "trend_signal": 1, "fair_value": 7.111971, "relative_strength": 39.75929, "rate_of_change": 1.817210048102618, "market_dynamics": 1.082344, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.47, "close": 11.58, "volume": 958214}, "trend_line": 9.677333, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.480364, "activity_20": 10.884333, "activity_30": 10.41757}, "trend_signal": 1, "fair_value": 7.144348, "relative_strength": 34.106135, "rate_of_change": 1.5992965879265144, "market_dynamics": 1.030137, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.52, "high": 11.72, "low": 10.35, "close": 10.35, "volume": 1736665}, "trend_line": 9.789667, "activity_lines": {"activity_5": 11.38, "activity_10": 11.341273, "activity_20": 10.883286, "activity_30": 10.460968}, "trend_signal": 1, "fair_value": 7.16741, "relative_strength": 19.134449, "rate_of_change": 1.1607950248275927, "market_dynamics": 0.796012, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.25, "high": 11.11, "low": 10.25, "close": 10.91, "volume": 2729848}, "trend_line": 9.913333, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.306364, "activity_20": 10.928619, "activity_30": 10.533247}, "trend_signal": 1, "fair_value": 7.194143, "relative_strength": 22.814195, "rate_of_change": 1.2632298933150643, "market_dynamics": 0.393893, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.76, "high": 12.48, "low": 11.7, "close": 12.28, "volume": 1637174}, "trend_line": 10.083667, "activity_lines": {"activity_5": 11.412, "activity_10": 11.507636, "activity_20": 11.094571, "activity_30": 10.685935}, "trend_signal": 1, "fair_value": 7.230213, "relative_strength": 34.776467, "rate_of_change": 1.7182313960400648, "market_dynamics": 0.201051, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.79, "close": 11.38, "volume": 2464522}, "trend_line": 10.217, "activity_lines": {"activity_5": 11.402, "activity_10": 11.504909, "activity_20": 11.159619, "activity_30": 10.76957}, "trend_signal": 1, "fair_value": 7.259437, "relative_strength": 26.275711, "rate_of_change": 1.3222669887849368, "market_dynamics": 0.056263, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.59, "high": 11.88, "low": 11.17, "close": 11.88, "volume": 2555699}, "trend_line": 10.348667, "activity_lines": {"activity_5": 11.595333, "activity_10": 11.568545, "activity_20": 11.262048, "activity_30": 10.87686}, "trend_signal": 1, "fair_value": 7.291748, "relative_strength": 28.563172, "rate_of_change": 1.288705099344232, "market_dynamics": 0.19662, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.95, "high": 12.04, "low": 11.57, "close": 11.8, "volume": 664117}, "trend_line": 10.445333, "activity_lines": {"activity_5": 11.742, "activity_10": 11.601455, "activity_20": 11.346429, "activity_30": 10.970495}, "trend_signal": 1, "fair_value": 7.323056, "relative_strength": 24.309225, "rate_of_change": 0.9340913182345032, "market_dynamics": 0.123286, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.83, "high": 13.66, "low": 12.63, "close": 12.79, "volume": 1219761}, "trend_line": 10.585, "activity_lines": {"activity_5": 12.122, "activity_10": 11.813455, "activity_20": 11.514952, "activity_30": 11.121763}, "trend_signal": 1, "fair_value": 7.360759, "relative_strength": 34.973205, "rate_of_change": 1.3371234789738258, "market_dynamics": 0.066534, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.57, "high": 12.85, "low": 11.98, "close": 12.75, "volume": 1283548}, "trend_line": 10.688333, "activity_lines": {"activity_5": 12.363333, "activity_10": 11.993273, "activity_20": 11.66619, "activity_30": 11.261441}, "trend_signal": 1, "fair_value": 7.397671, "relative_strength": 32.340904, "rate_of_change": 0.9762210675484103, "market_dynamics": 0.106489, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.86, "close": 12.0, "volume": 616091}, "trend_line": 10.771667, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.036, "activity_20": 11.735714, "activity_30": 11.346065}, "trend_signal": 1, "fair_value": 7.42898, "relative_strength": 26.541579, "rate_of_change": 0.7796725644681981, "market_dynamics": -0.118251, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 12.19, "low": 11.77, "close": 11.77, "volume": 517134}, "trend_line": 10.837667, "activity_lines": {"activity_5": 12.165333, "activity_10": 12.035636, "activity_20": 11.773714, "activity_30": 11.410473}, "trend_signal": 1, "fair_value": 7.458311, "relative_strength": 22.512851, "rate_of_change": 0.612718532795332, "market_dynamics": -0.26169, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.45, "high": 13.03, "low": 11.99, "close": 12.47, "volume": 4240743}, "trend_line": 10.957, "activity_lines": {"activity_5": 12.248, "activity_10": 12.159091, "activity_20": 11.870571, "activity_30": 11.515785}, "trend_signal": 1, "fair_value": 7.491946, "relative_strength": 27.227756, "rate_of_change": 1.1010949127704424, "market_dynamics": -0.282752, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.54, "high": 13.35, "low": 11.83, "close": 12.34, "volume": 2560518}, "trend_line": 11.073667, "activity_lines": {"activity_5": 12.242667, "activity_10": 12.220364, "activity_20": 11.945571, "activity_30": 11.605011}, "trend_signal": 1, "fair_value": 7.524267, "relative_strength": 22.529762, "rate_of_change": 1.0647713790271025, "market_dynamics": -0.443667, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.2, "high": 11.56, "low": 10.81, "close": 11.48, "volume": 3747878}, "trend_line": 11.153333, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.099273, "activity_20": 11.928476, "activity_30": 11.631226}, "trend_signal": 1, "fair_value": 7.550464, "relative_strength": 11.940991, "rate_of_change": 0.7194184184877472, "market_dynamics": -0.482319, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.79, "high": 12.4, "low": 11.27, "close": 11.49, "volume": 2744309}, "trend_line": 11.228667, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.994545, "activity_20": 11.905571, "activity_30": 11.652946}, "trend_signal": 1, "fair_value": 7.576382, "relative_strength": 12.201233, "rate_of_change": 0.6754393507304032, "market_dynamics": -0.466607, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.57, "high": 12.09, "low": 11.57, "close": 12.09, "volume": 2462582}, "trend_line": 11.308667, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.996909, "activity_20": 11.932857, "activity_30": 11.708516}, "trend_signal": 1, "fair_value": 7.605882, "relative_strength": 17.361754, "rate_of_change": 0.7124621292981622, "market_dynamics": -0.558238, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.94, "high": 12.06, "low": 10.82, "close": 10.91, "volume": 1620058}, "trend_line": 11.35, "activity_lines": {"activity_5": 11.512, "activity_10": 11.780909, "activity_20": 11.842524, "activity_30": 11.682796}, "trend_signal": 1, "fair_value": 7.627338, "relative_strength": 3.057187, "rate_of_change": 0.3654984270029336, "market_dynamics": -0.798793, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.79, "high": 10.79, "low": 9.94, "close": 10.47, "volume": 4165742}, "trend_line": 11.367, "activity_lines": {"activity_5": 11.114667, "activity_10": 11.501091, "activity_20": 11.714286, "activity_30": 11.626022}, "trend_signal": 0, "fair_value": 7.645677, "relative_strength": -0.016961, "rate_of_change": 0.14977973568283026, "market_dynamics": -0.869308, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.52, "high": 10.81, "low": 10.43, "close": 10.75, "volume": 1563294}, "trend_line": 11.372333, "activity_lines": {"activity_5": 10.935333, "activity_10": 11.314364, "activity_20": 11.617238, "activity_30": 11.586215}, "trend_signal": 0, "fair_value": 7.665577, "relative_strength": 1.108851, "rate_of_change": 0.04691651271222378, "market_dynamics": -0.975415, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.54, "high": 11.03, "low": 10.09, "close": 11.03, "volume": 2517286}, "trend_line": 11.407333, "activity_lines": {"activity_5": 10.898, "activity_10": 11.214909, "activity_20": 11.55619, "activity_30": 11.564129}, "trend_signal": 0, "fair_value": 7.693333, "relative_strength": 3.489168, "rate_of_change": 0.3077644666226371, "market_dynamics": -1.213592, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.51, "high": 10.88, "low": 10.35, "close": 10.55, "volume": 1302115}, "trend_line": 11.421333, "activity_lines": {"activity_5": 10.731333, "activity_10": 11.045818, "activity_20": 11.453714, "activity_30": 11.508817}, "trend_signal": 0, "fair_value": 7.724103, "relative_strength": -2.259931, "rate_of_change": 0.12272807324903308, "market_dynamics": -1.248071, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.4, "high": 11.295, "low": 10.21, "close": 11.07, "volume": 769715}, "trend_line": 11.441, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.993455, "activity_20": 11.405667, "activity_30": 11.486151}, "trend_signal": 0, "fair_value": 7.761731, "relative_strength": 0.156364, "rate_of_change": 0.17219531205333125, "market_dynamics": -1.330521, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.03, "high": 11.06, "low": 9.68, "close": 9.71, "volume": 838717}, "trend_line": 11.424667, "activity_lines": {"activity_5": 10.486, "activity_10": 10.719273, "activity_20": 11.224667, "activity_30": 11.374473}, "trend_signal": 0, "fair_value": 7.789038, "relative_strength": -12.598105, "rate_of_change": -0.14275850013111846, "market_dynamics": -1.385786, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.73, "high": 10.08, "low": 9.52, "close": 9.54, "volume": 711878}, "trend_line": 11.407333, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.462, "activity_20": 11.03319, "activity_30": 11.252882}, "trend_signal": 0, "fair_value": 7.811859, "relative_strength": -13.893809, "rate_of_change": -0.1517243347224034, "market_dynamics": -1.502726, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.76, "high": 10.5, "low": 8.87, "close": 9.1, "volume": 1592922}, "trend_line": 11.376333, "activity_lines": {"activity_5": 9.698667, "activity_10": 10.16, "activity_20": 10.812857, "activity_30": 11.104022}, "trend_signal": 0, "fair_value": 7.833654, "relative_strength": -18.274484, "rate_of_change": -0.27175501933711244, "market_dynamics": -1.501567, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.58, "high": 8.94, "low": 8.18, "close": 8.51, "volume": 3067836}, "trend_line": 11.293667, "activity_lines": {"activity_5": 9.204, "activity_10": 9.794182, "activity_20": 10.54719, "activity_30": 10.919097}, "trend_signal": 0, "fair_value": 7.85359, "relative_strength": -22.072331, "rate_of_change": -0.7266489122637448, "market_dynamics": -1.460835, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.59, "high": 9.38, "low": 8.48, "close": 9.35, "volume": 2377879}, "trend_line": 11.213667, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.646182, "activity_20": 10.377571, "activity_30": 10.793699}, "trend_signal": 0, "fair_value": 7.880641, "relative_strength": -16.618161, "rate_of_change": -0.7083615976989589, "market_dynamics": -1.382895, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.58, "close": 8.64, "volume": 2375115}, "trend_line": 11.121, "activity_lines": {"activity_5": 8.924667, "activity_10": 9.397455, "activity_20": 10.152, "activity_30": 10.627656}, "trend_signal": 0, "fair_value": 7.900192, "relative_strength": -23.417343, "rate_of_change": -0.8263755290753572, "market_dynamics": -1.283597, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5, "high": 9.57, "low": 8.74, "close": 8.82, "volume": 1184649}, "trend_line": 10.991333, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.214727, "activity_20": 9.963333, "activity_30": 10.479204}, "trend_signal": 0, "fair_value": 7.908782, "relative_strength": -22.337741, "rate_of_change": -1.1659652908911187, "market_dynamics": -1.240932, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.8, "high": 8.82, "low": 7.92, "close": 7.96, "volume": 2186760}, "trend_line": 10.859, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.910727, "activity_20": 9.711476, "activity_30": 10.283634}, "trend_signal": 0, "fair_value": 7.910897, "relative_strength": -29.021026, "rate_of_change": -1.2039758962811804, "market_dynamics": -1.266924, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.99, "high": 8.86, "low": 7.89, "close": 8.7, "volume": 3476841}, "trend_line": 10.763, "activity_lines": {"activity_5": 8.562, "activity_10": 8.797091, "activity_20": 9.549333, "activity_30": 10.144344}, "trend_signal": 0, "fair_value": 7.913462, "relative_strength": -22.984626, "rate_of_change": -0.8840593056450877, "market_dynamics": -1.118877, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.6, "high": 9.09, "low": 8.49, "close": 9.06, "volume": 2649458}, "trend_line": 10.72, "activity_lines": {"activity_5": 8.684, "activity_10": 8.782545, "activity_20": 9.436095, "activity_30": 10.034473}, "trend_signal": 0, "fair_value": 7.929295, "relative_strength": -20.605402, "rate_of_change": -0.39951686332806147, "market_dynamics": -0.930807, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.2, "high": 9.93, "low": 9.19, "close": 9.77, "volume": 2736701}, "trend_line": 10.682, "activity_lines": {"activity_5": 9.062, "activity_10": 8.933636, "activity_20": 9.406714, "activity_30": 9.973183}, "trend_signal": 0, "fair_value": 7.949551, "relative_strength": -14.175113, "rate_of_change": -0.35447761194030086, "market_dynamics": -0.579178, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.74, "high": 10.0, "low": 9.41, "close": 9.73, "volume": 1991881}, "trend_line": 10.597, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.076364, "activity_20": 9.385762, "activity_30": 9.911763}, "trend_signal": 0, "fair_value": 7.968333, "relative_strength": -13.773086, "rate_of_change": -0.7957311364913017, "market_dynamics": -0.206319, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.05, "high": 10.6, "low": 9.93, "close": 10.54, "volume": 2871872}, "trend_line": 10.569, "activity_lines": {"activity_5": 9.85, "activity_10": 9.362909, "activity_20": 9.450286, "activity_30": 9.908086}, "trend_signal": 0, "fair_value": 7.985, "relative_strength": -7.366102, "rate_of_change": -0.26422572426157115, "market_dynamics": 0.198107, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.8, "high": 12.16, "low": 10.41, "close": 11.75, "volume": 5369111}, "trend_line": 10.564667, "activity_lines": {"activity_5": 10.58, "activity_10": 9.843273, "activity_20": 9.634571, "activity_30": 9.98428}, "trend_signal": 0, "fair_value": 8.007436, "relative_strength": 2.268042, "rate_of_change": -0.04099725612641506, "market_dynamics": 0.675471, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.31, "high": 12.37, "low": 11.23, "close": 11.47, "volume": 2022981}, "trend_line": 10.553667, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.213818, "activity_20": 9.79381, "activity_30": 10.042688}, "trend_signal": 0, "fair_value": 8.033269, "relative_strength": 0.642581, "rate_of_change": -0.10412065046630653, "market_dynamics": 0.884029, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.24, "close": 11.38, "volume": 1235492}, "trend_line": 10.506667, "activity_lines": {"activity_5": 11.256, "activity_10": 10.529455, "activity_20": 9.94181, "activity_30": 10.096}, "trend_signal": 0, "fair_value": 8.053782, "relative_strength": 0.972246, "rate_of_change": -0.4453428367599678, "market_dynamics": 1.025996, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.18, "high": 11.37, "low": 10.71, "close": 11.2, "volume": 3121769}, "trend_line": 10.455, "activity_lines": {"activity_5": 11.331333, "activity_10": 10.762545, "activity_20": 10.068333, "activity_30": 10.140731}, "trend_signal": 0, "fair_value": 8.073974, "relative_strength": -2.688544, "rate_of_change": -0.4917544260230207, "market_dynamics": 1.052659, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.2, "high": 11.74, "low": 10.87, "close": 11.58, "volume": 2433119}, "trend_line": 10.441, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.021455, "activity_20": 10.228905, "activity_30": 10.213312}, "trend_signal": 0, "fair_value": 8.103269, "relative_strength": 0.754555, "rate_of_change": -0.13390722142514916, "market_dynamics": 0.922579, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.7, "high": 13.49, "low": 11.7, "close": 13.21, "volume": 2903910}, "trend_line": 10.489, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.510909, "activity_20": 10.542095, "activity_30": 10.391957}, "trend_signal": 0, "fair_value": 8.143654, "relative_strength": 13.340199, "rate_of_change": 0.45972607987740677, "market_dynamics": 1.021904, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.48, "high": 13.53, "low": 12.77, "close": 12.92, "volume": 1379098}, "trend_line": 10.504, "activity_lines": {"activity_5": 12.397333, "activity_10": 11.865636, "activity_20": 10.815, "activity_30": 10.548796}, "trend_signal": 1, "fair_value": 8.183526, "relative_strength": 10.111076, "rate_of_change": 0.14300695967202584, "market_dynamics": 1.078638, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.95, "high": 13.17, "low": 12.4, "close": 13.07, "volume": 1957660}, "trend_line": 10.528333, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.177455, "activity_20": 11.093381, "activity_30": 10.714344}, "trend_signal": 1, "fair_value": 8.227949, "relative_strength": 11.369869, "rate_of_change": 0.2316546077684728, "market_dynamics": 1.083043, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.11, "high": 13.19, "low": 12.14, "close": 12.31, "volume": 433911}, "trend_line": 10.556, "activity_lines": {"activity_5": 12.706, "activity_10": 12.291091, "activity_20": 11.283381, "activity_30": 10.82929}, "trend_signal": 1, "fair_value": 8.268654, "relative_strength": 6.361928, "rate_of_change": 0.2627861409778663, "market_dynamics": 1.044423, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.91, "high": 11.92, "low": 11.08, "close": 11.08, "volume": 2439231}, "trend_line": 10.542333, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.134182, "activity_20": 11.343048, "activity_30": 10.863097}, "trend_signal": 1, "fair_value": 8.300577, "relative_strength": -1.566695, "rate_of_change": -0.12947139067828606, "market_dynamics": 0.804766, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.13, "high": 11.49, "low": 11.11, "close": 11.2, "volume": 178017}, "trend_line": 10.512667, "activity_lines": {"activity_5": 11.754, "activity_10": 11.989273, "activity_20": 11.404714, "activity_30": 10.905527}, "trend_signal": 1, "fair_value": 8.334295, "relative_strength": -2.887282, "rate_of_change": -0.2813988137160803, "market_dynamics": 0.547091, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.05, "high": 11.86, "low": 10.66, "close": 11.73, "volume": 318863}, "trend_line": 10.54, "activity_lines": {"activity_5": 11.625333, "activity_10": 11.950727, "activity_20": 11.504048, "activity_30": 10.984065}, "trend_signal": 1, "fair_value": 8.369231, "relative_strength": 1.731974, "rate_of_change": 0.26000062591156664, "market_dynamics": 0.266215, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.94, "high": 12.1, "low": 11.04, "close": 11.08, "volume": 514153}, "trend_line": 10.560333, "activity_lines": {"activity_5": 11.359333, "activity_10": 11.789273, "activity_20": 11.530143, "activity_30": 11.018903}, "trend_signal": 1, "fair_value": 8.398846, "relative_strength": -4.23948, "rate_of_change": 0.19291271347249359, "market_dynamics": -0.048119, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.27, "low": 10.82, "close": 10.82, "volume": 582877}, "trend_line": 10.562667, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.586, "activity_20": 11.519857, "activity_30": 11.035656}, "trend_signal": 1, "fair_value": 8.429936, "relative_strength": -6.306648, "rate_of_change": 0.022101575774167274, "market_dynamics": -0.316103, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.74, "volume": 920274}, "trend_line": 10.586333, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.556909, "activity_20": 11.587667, "activity_30": 11.111613}, "trend_signal": 1, "fair_value": 8.470577, "relative_strength": 0.629716, "rate_of_change": 0.22405326230582118, "market_dynamics": -0.418192, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.95, "high": 11.075, "low": 9.8, "close": 11.05, "volume": 1647547}, "trend_line": 10.603, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.399455, "activity_20": 11.571762, "activity_30": 11.141527}, "trend_signal": 1, "fair_value": 8.505, "relative_strength": -6.191964, "rate_of_change": 0.15743884119269616, "market_dynamics": -0.514427, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.49, "high": 10.89, "low": 10.3, "close": 10.37, "volume": 1718488}, "trend_line": 10.579667, "activity_lines": {"activity_5": 10.932667, "activity_10": 11.157636, "activity_20": 11.479905, "activity_30": 11.126495}, "trend_signal": 1, "fair_value": 8.528526, "relative_strength": -11.325948, "rate_of_change": -0.22006036027538584, "market_dynamics": -0.555462, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.38, "high": 10.645, "low": 10.03, "close": 10.12, "volume": 2997357}, "trend_line": 10.593333, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.916727, "activity_20": 11.358, "activity_30": 11.096839}, "trend_signal": 1, "fair_value": 8.549167, "relative_strength": -13.514206, "rate_of_change": 0.12917230759719417, "market_dynamics": -0.469277, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.75, "high": 9.83, "low": 9.25, "close": 9.29, "volume": 2168171}, "trend_line": 10.585, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.578545, "activity_20": 11.155381, "activity_30": 11.012753}, "trend_signal": 0, "fair_value": 8.570897, "relative_strength": -17.852485, "rate_of_change": -0.07866268340661614, "market_dynamics": -0.542955, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.99, "high": 9.01, "low": 8.37, "close": 8.62, "volume": 3979610}, "trend_line": 10.569, "activity_lines": {"activity_5": 9.494, "activity_10": 10.173455, "activity_20": 10.891048, "activity_30": 10.885978}, "trend_signal": 0, "fair_value": 8.578077, "relative_strength": -22.234219, "rate_of_change": -0.15115729806329725, "market_dynamics": -0.628077, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.59, "high": 8.65, "low": 7.62, "close": 7.86, "volume": 4889231}, "trend_line": 10.547333, "activity_lines": {"activity_5": 8.817333, "activity_10": 9.674909, "activity_20": 10.563476, "activity_30": 10.711204}, "trend_signal": 0, "fair_value": 8.578013, "relative_strength": -26.490049, "rate_of_change": -0.2050052038982001, "market_dynamics": -0.687013, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.82, "high": 7.93, "low": 7.16, "close": 7.63, "volume": 2956722}, "trend_line": 10.49, "activity_lines": {"activity_5": 8.276667, "activity_10": 9.195273, "activity_20": 10.232524, "activity_30": 10.522989}, "trend_signal": 0, "fair_value": 8.579615, "relative_strength": -26.66059, "rate_of_change": -0.5435781727949601, "market_dynamics": -0.892291, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.38, "high": 8.19, "low": 7.34, "close": 8.19, "volume": 2237253}, "trend_line": 10.475, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.892, "activity_20": 9.97319, "activity_30": 10.374602}, "trend_signal": 0, "fair_value": 8.581474, "relative_strength": -22.125957, "rate_of_change": -0.14299332697807976, "market_dynamics": -1.004889, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.91, "high": 8.37, "low": 7.66, "close": 7.77, "volume": 1655563}, "trend_line": 10.44, "activity_lines": {"activity_5": 7.922667, "activity_10": 8.564909, "activity_20": 9.689048, "activity_30": 10.200086}, "trend_signal": 0, "fair_value": 8.582564, "relative_strength": -26.030994, "rate_of_change": -0.3341288782816243, "market_dynamics": -1.126612, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.48, "high": 7.54, "low": 6.87, "close": 6.94, "volume": 2857809}, "trend_line": 10.406, "activity_lines": {"activity_5": 7.564667, "activity_10": 8.142364, "activity_20": 9.34219, "activity_30": 9.97428}, "trend_signal": 0, "fair_value": 8.576538, "relative_strength": -30.473092, "rate_of_change": -0.32567049808428084, "market_dynamics": -1.217691, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.69, "high": 7.34, "low": 6.44, "close": 7.21, "volume": 1892782}, "trend_line": 10.356333, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.856182, "activity_20": 9.043143, "activity_30": 9.768086}, "trend_signal": 0, "fair_value": 8.565705, "relative_strength": -26.816436, "rate_of_change": -0.4772919469536925, "market_dynamics": -1.275058, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.36, "high": 7.65, "low": 7.05, "close": 7.53, "volume": 973815}, "trend_line": 10.305333, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.698, "activity_20": 8.803143, "activity_30": 9.585742}, "trend_signal": 0, "fair_value": 8.566859, "relative_strength": -24.554245, "rate_of_change": -0.4924522994770462, "market_dynamics": -1.308323, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.15, "high": 7.96, "low": 7.03, "close": 7.89, "volume": 3009067}, "trend_line": 10.242667, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.656909, "activity_20": 8.623095, "activity_30": 9.429914}, "trend_signal": 0, "fair_value": 8.572308, "relative_strength": -21.762385, "rate_of_change": -0.608092916551055, "market_dynamics": -1.156567, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.99, "high": 8.89, "low": 7.91, "close": 8.47, "volume": 3296382}, "trend_line": 10.200667, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.761818, "activity_20": 8.522952, "activity_30": 9.315548}, "trend_signal": 0, "fair_value": 8.5825, "relative_strength": -18.00628, "rate_of_change": -0.41004945294034834, "market_dynamics": -0.933318, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.37, "high": 9.35, "low": 8.05, "close": 8.8, "volume": 4028157}, "trend_line": 10.142667, "activity_lines": {"activity_5": 8.254667, "activity_10": 7.941636, "activity_20": 8.472524, "activity_30": 9.225183}, "trend_signal": 0, "fair_value": 8.601474, "relative_strength": -14.051494, "rate_of_change": -0.5685902696362879, "market_dynamics": -0.511627, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.92, "high": 9.2, "low": 8.65, "close": 8.75, "volume": 4810185}, "trend_line": 10.042667, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.109091, "activity_20": 8.42819, "activity_30": 9.135333}, "trend_signal": 0, "fair_value": 8.615705, "relative_strength": -15.140592, "rate_of_change": -0.9859339757481899, "market_dynamics": -0.015132, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5, "high": 9.16, "low": 8.24, "close": 9.12, "volume": 1875954}, "trend_line": 9.964333, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.327636, "activity_20": 8.430762, "activity_30": 9.075806}, "trend_signal": 0, "fair_value": 8.63109, "relative_strength": -11.186795, "rate_of_change": -0.7800119231275906, "market_dynamics": 0.223199, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.58, "high": 10.155, "low": 9.56, "close": 9.88, "volume": 2345696}, "trend_line": 9.914333, "activity_lines": {"activity_5": 9.213333, "activity_10": 8.657273, "activity_20": 8.518143, "activity_30": 9.070366}, "trend_signal": 0, "fair_value": 8.647308, "relative_strength": -4.028801, "rate_of_change": -0.5017897334422757, "market_dynamics": 0.481367, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.23, "close": 9.61, "volume": 1784235}, "trend_line": 9.861333, "activity_lines": {"activity_5": 9.415333, "activity_10": 8.907091, "activity_20": 8.585524, "activity_30": 9.050731}, "trend_signal": 0, "fair_value": 8.662051, "relative_strength": -7.15976, "rate_of_change": -0.5345795829129307, "market_dynamics": 0.561627, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.05, "high": 10.215, "low": 9.76, "close": 9.92, "volume": 1537033}, "trend_line": 9.806, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.179818, "activity_20": 8.68819, "activity_30": 9.054516}, "trend_signal": 0, "fair_value": 8.690705, "relative_strength": -4.225059, "rate_of_change": -0.5611107544994268, "market_dynamics": 0.566614, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.35, "high": 10.98, "low": 10.35, "close": 10.55, "volume": 2881600}, "trend_line": 9.717333, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.512909, "activity_20": 8.859524, "activity_30": 9.102516}, "trend_signal": 0, "fair_value": 8.724231, "relative_strength": 2.58474, "rate_of_change": -0.9042117071180825, "market_dynamics": 0.767326, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.65, "high": 10.73, "low": 10.23, "close": 10.58, "volume": 1303378}, "trend_line": 9.639333, "activity_lines": {"activity_5": 10.264, "activity_10": 9.790727, "activity_20": 9.036095, "activity_30": 9.158172}, "trend_signal": 0, "fair_value": 8.758397, "relative_strength": 3.062099, "rate_of_change": -0.8026893798946624, "market_dynamics": 0.77265, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.53, "high": 10.74, "low": 10.13, "close": 10.38, "volume": 1354204}, "trend_line": 9.549667, "activity_lines": {"activity_5": 10.354667, "activity_10": 9.976727, "activity_20": 9.192619, "activity_30": 9.205957}, "trend_signal": 0, "fair_value": 8.787244, "relative_strength": 0.297566, "rate_of_change": -0.9302095902278833, "market_dynamics": 0.796613, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.42, "high": 10.5, "low": 9.66, "close": 9.89, "volume": 3231281}, "trend_line": 9.469, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.028364, "activity_20": 9.301238, "activity_30": 9.227914}, "trend_signal": 0, "fair_value": 8.816154, "relative_strength": -3.815846, "rate_of_change": -0.8447100825609946, "market_dynamics": 0.891188, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.94, "high": 10.64, "low": 9.89, "close": 10.5, "volume": 1576112}, "trend_line": 9.449667, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.165091, "activity_20": 9.465095, "activity_30": 9.29443}, "trend_signal": 0, "fair_value": 8.844936, "relative_strength": 0.082108, "rate_of_change": -0.20417150702291267, "market_dynamics": 0.813558, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.6, "high": 11.21, "low": 10.345, "close": 11.14, "volume": 865241}, "trend_line": 9.447667, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.387273, "activity_20": 9.680952, "activity_30": 9.403484}, "trend_signal": 0, "fair_value": 8.876987, "relative_strength": 7.149337, "rate_of_change": -0.021164766970102417, "market_dynamics": 0.874951, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.18, "high": 11.3, "low": 10.415, "close": 10.45, "volume": 1510740}, "trend_line": 9.405, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.440545, "activity_20": 9.815476, "activity_30": 9.468151}, "trend_signal": 1, "fair_value": 8.905064, "relative_strength": 0.471577, "rate_of_change": -0.4516141392367004, "market_dynamics": 0.867757, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.21, "high": 10.92, "low": 10.05, "close": 10.7, "volume": 1179293}, "trend_line": 9.392333, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.515091, "activity_20": 9.960381, "activity_30": 9.551699}, "trend_signal": 1, "fair_value": 8.935769, "relative_strength": 0.98497, "rate_of_change": -0.1346836788941909, "market_dynamics": 0.775047, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.63, "high": 10.65, "low": 10.24, "close": 10.54, "volume": 1312123}, "trend_line": 9.383, "activity_lines": {"activity_5": 10.642, "activity_10": 10.545636, "activity_20": 10.078095, "activity_30": 9.625742}, "trend_signal": 1, "fair_value": 8.967628, "relative_strength": -1.998171, "rate_of_change": -0.09936828261946835, "market_dynamics": 0.694103, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.55, "high": 10.86, "low": 9.98, "close": 10.22, "volume": 2952942}, "trend_line": 9.332333, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.501091, "activity_20": 10.152143, "activity_30": 9.679742}, "trend_signal": 1, "fair_value": 8.993333, "relative_strength": -5.373889, "rate_of_change": -0.5399872109133423, "market_dynamics": 0.620378, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.84, "high": 12.09, "low": 10.75, "close": 11.75, "volume": 2906096}, "trend_line": 9.355667, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.729273, "activity_20": 10.356286, "activity_30": 9.83572}, "trend_signal": 1, "fair_value": 9.029872, "relative_strength": 8.343451, "rate_of_change": 0.25003394113776467, "market_dynamics": 0.793732, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.88, "high": 12.045, "low": 11.57, "close": 11.69, "volume": 1909294}, "trend_line": 9.399667, "activity_lines": {"activity_5": 11.192667, "activity_10": 10.924727, "activity_20": 10.533095, "activity_30": 9.986323}, "trend_signal": 1, "fair_value": 9.061282, "relative_strength": 8.468454, "rate_of_change": 0.47030318629340356, "market_dynamics": 0.877977, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.87, "high": 12.13, "low": 11.8, "close": 11.82, "volume": 1938417}, "trend_line": 9.456333, "activity_lines": {"activity_5": 11.472667, "activity_10": 11.123636, "activity_20": 10.702476, "activity_30": 10.142473}, "trend_signal": 1, "fair_value": 9.096346, "relative_strength": 9.304049, "rate_of_change": 0.6028511435564672, "market_dynamics": 1.022958, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.56, "high": 12.76, "low": 11.4, "close": 12.55, "volume": 3609989}, "trend_line": 9.565, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.429091, "activity_20": 10.922667, "activity_30": 10.342065}, "trend_signal": 1, "fair_value": 9.139167, "relative_strength": 16.662548, "rate_of_change": 1.1491452342044082, "market_dynamics": 1.214491, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.25, "high": 13.8, "low": 13.07, "close": 13.73, "volume": 3346362}, "trend_line": 9.735333, "activity_lines": {"activity_5": 12.629333, "activity_10": 11.900727, "activity_20": 11.23581, "activity_30": 10.610774}, "trend_signal": 1, "fair_value": 9.191923, "relative_strength": 26.684811, "rate_of_change": 1.7807945635128195, "market_dynamics": 1.226112, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.3, "close": 13.45, "volume": 2470327}, "trend_line": 9.921667, "activity_lines": {"activity_5": 13.01, "activity_10": 12.262727, "activity_20": 11.49881, "activity_30": 10.85043}, "trend_signal": 1, "fair_value": 9.238141, "relative_strength": 20.773758, "rate_of_change": 1.913997189413024, "market_dynamics": 1.273666, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.36, "high": 13.75, "low": 13.11, "close": 13.46, "volume": 2810934}, "trend_line": 10.116, "activity_lines": {"activity_5": 13.280667, "activity_10": 12.584545, "activity_20": 11.740381, "activity_30": 11.07871}, "trend_signal": 1, "fair_value": 9.28609, "relative_strength": 20.844657, "rate_of_change": 1.9586728722098852, "market_dynamics": 1.33095, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.29, "high": 14.63, "low": 13.24, "close": 13.62, "volume": 6091587}, "trend_line": 10.297, "activity_lines": {"activity_5": 13.486667, "activity_10": 12.880727, "activity_20": 11.976524, "activity_30": 11.304774}, "trend_signal": 1, "fair_value": 9.333718, "relative_strength": 21.59839, "rate_of_change": 1.7892447607750193, "market_dynamics": 1.371798, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.17, "high": 13.6, "low": 12.37, "close": 12.95, "volume": 3067669}, "trend_line": 10.469667, "activity_lines": {"activity_5": 13.349333, "activity_10": 13.002, "activity_20": 12.131048, "activity_30": 11.475935}, "trend_signal": 1, "fair_value": 9.374423, "relative_strength": 15.243443, "rate_of_change": 1.6768670486549362, "market_dynamics": 1.278394, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.32, "high": 15.165, "low": 12.86, "close": 15.04, "volume": 4886912}, "trend_line": 10.739667, "activity_lines": {"activity_5": 13.882, "activity_10": 13.459455, "activity_20": 12.468714, "activity_30": 11.770796}, "trend_signal": 1, "fair_value": 9.431859, "relative_strength": 35.299499, "rate_of_change": 2.578878583244351, "market_dynamics": 1.393806, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.91, "high": 15.21, "low": 12.68, "close": 12.68, "volume": 4232242}, "trend_line": 10.922, "activity_lines": {"activity_5": 13.540667, "activity_10": 13.400182, "activity_20": 12.557238, "activity_30": 11.895978}, "trend_signal": 1, "fair_value": 9.470705, "relative_strength": 15.358778, "rate_of_change": 1.6977528260419978, "market_dynamics": 1.210727, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.09, "high": 13.6, "low": 12.28, "close": 12.44, "volume": 2959864}, "trend_line": 11.085667, "activity_lines": {"activity_5": 13.170667, "activity_10": 13.280364, "activity_20": 12.612762, "activity_30": 11.993914}, "trend_signal": 1, "fair_value": 9.508654, "relative_strength": 14.871555, "rate_of_change": 1.4985075993407821, "market_dynamics": 0.790523, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.44, "high": 13.005, "low": 11.82, "close": 11.82, "volume": 3207909}, "trend_line": 11.216667, "activity_lines": {"activity_5": 12.662, "activity_10": 13.034182, "activity_20": 12.600381, "activity_30": 12.04129}, "trend_signal": 1, "fair_value": 9.540962, "relative_strength": 12.265094, "rate_of_change": 1.18170607145243, "market_dynamics": 0.361544, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.92, "high": 13.5, "low": 11.72, "close": 13.5, "volume": 3729892}, "trend_line": 11.384333, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.093455, "activity_20": 12.741143, "activity_30": 12.188602}, "trend_signal": 1, "fair_value": 9.582115, "relative_strength": 25.211545, "rate_of_change": 1.4947934176881648, "market_dynamics": -0.039592, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.51, "high": 14.9, "low": 13.47, "close": 14.83, "volume": 2634752}, "trend_line": 11.585333, "activity_lines": {"activity_5": 13.411333, "activity_10": 13.377273, "activity_20": 12.991381, "activity_30": 12.410903}, "trend_signal": 1, "fair_value": 9.638269, "relative_strength": 36.872771, "rate_of_change": 1.7655843341898074, "market_dynamics": -0.135541, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.28, "high": 14.35, "low": 13.99, "close": 14.2, "volume": 3134110}, "trend_line": 11.767, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.526545, "activity_20": 13.161, "activity_30": 12.579591}, "trend_signal": 1, "fair_value": 9.690449, "relative_strength": 29.817271, "rate_of_change": 1.568077499369238, "market_dynamics": -0.144515, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.72, "high": 13.72, "low": 12.345, "close": 12.88, "volume": 8874624}, "trend_line": 11.892333, "activity_lines": {"activity_5": 13.634, "activity_10": 13.422182, "activity_20": 13.190333, "activity_30": 12.651398}, "trend_signal": 1, "fair_value": 9.734359, "relative_strength": 18.567982, "rate_of_change": 1.0651228010538052, "market_dynamics": -0.017205, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.6, "high": 14.32, "low": 13.6, "close": 14.21, "volume": 2492895}, "trend_line": 12.036667, "activity_lines": {"activity_5": 13.888667, "activity_10": 13.570182, "activity_20": 13.334762, "activity_30": 12.800925}, "trend_signal": 1, "fair_value": 9.782821, "relative_strength": 28.181648, "rate_of_change": 1.2136727082902812, "market_dynamics": -0.15227, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.04, "high": 14.35, "low": 13.7, "close": 14.3, "volume": 2258328}, "trend_line": 12.193, "activity_lines": {"activity_5": 14.014, "activity_10": 13.723818, "activity_20": 13.471048, "activity_30": 12.946946}, "trend_signal": 1, "fair_value": 9.835192, "relative_strength": 29.084083, "rate_of_change": 1.2988063888450188, "market_dynamics": -0.328683, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.22, "high": 16.32, "low": 15.22, "close": 15.89, "volume": 2974947}, "trend_line": 12.392, "activity_lines": {"activity_5": 14.616, "activity_10": 14.142, "activity_20": 13.740857, "activity_30": 13.185462}, "trend_signal": 1, "fair_value": 9.893846, "relative_strength": 42.549913, "rate_of_change": 1.6320839826129734, "market_dynamics": -0.2287, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.9, "close": 17.360001, "volume": 4057936}, "trend_line": 12.619, "activity_lines": {"activity_5": 15.637334, "activity_10": 14.812, "activity_20": 14.123667, "activity_30": 13.505979}, "trend_signal": 1, "fair_value": 9.962051, "relative_strength": 51.011177, "rate_of_change": 1.8318269851517133, "market_dynamics": 0.040864, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.68, "high": 18.370001, "low": 17.440001, "close": 18.299999, "volume": 4637361}, "trend_line": 12.876333, "activity_lines": {"activity_5": 16.761333, "activity_10": 15.567818, "activity_20": 14.569286, "activity_30": 13.872495}, "trend_signal": 1, "fair_value": 10.038013, "relative_strength": 58.395925, "rate_of_change": 2.039250336793731, "market_dynamics": 0.508624, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.879999, "high": 20.469999, "low": 17.48, "close": 18.68, "volume": 5214743}, "trend_line": 13.153, "activity_lines": {"activity_5": 17.650667, "activity_10": 16.286182, "activity_20": 15.019619, "activity_30": 14.246925}, "trend_signal": 1, "fair_value": 10.115128, "relative_strength": 59.611664, "rate_of_change": 2.148647444889782, "market_dynamics": 1.028486, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.1, "high": 18.27, "low": 15.52, "close": 15.6, "volume": 6573987}, "trend_line": 13.343333, "activity_lines": {"activity_5": 17.215333, "activity_10": 16.319818, "activity_20": 15.143952, "activity_30": 14.404796}, "trend_signal": 1, "fair_value": 10.172885, "relative_strength": 34.623995, "rate_of_change": 1.4470691097088038, "market_dynamics": 1.12448, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.97, "high": 16.950001, "low": 15.52, "close": 16.049999, "volume": 5500745}, "trend_line": 13.528333, "activity_lines": {"activity_5": 16.843333, "activity_10": 16.397091, "activity_20": 15.296619, "activity_30": 14.579419}, "trend_signal": 1, "fair_value": 10.231346, "relative_strength": 34.06879, "rate_of_change": 1.3864601895193691, "market_dynamics": 1.108466, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.15, "high": 17.639999, "low": 15.98, "close": 17.639999, "volume": 2546478}, "trend_line": 13.745, "activity_lines": {"activity_5": 16.990666, "activity_10": 16.741272, "activity_20": 15.589666, "activity_30": 14.844688}, "trend_signal": 1, "fair_value": 10.303077, "relative_strength": 43.007362, "rate_of_change": 1.6015794407189656, "market_dynamics": 0.962201, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.799999, "high": 18.23, "low": 17.17, "close": 18.030001, "volume": 4030823}, "trend_line": 13.997667, "activity_lines": {"activity_5": 17.249333, "activity_10": 17.093818, "activity_20": 15.899905, "activity_30": 15.12114}, "trend_signal": 1, "fair_value": 10.377885, "relative_strength": 42.480506, "rate_of_change": 1.8382466351400557, "market_dynamics": 0.856057, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.049999, "high": 18.780001, "low": 17.209999, "close": 17.700001, "volume": 3709212}, "trend_line": 14.231, "activity_lines": {"activity_5": 17.416, "activity_10": 17.292727, "activity_20": 16.156952, "activity_30": 15.36}, "trend_signal": 1, "fair_value": 10.45359, "relative_strength": 43.340295, "rate_of_change": 1.666942069703473, "market_dynamics": 0.864683, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.07, "high": 18.309999, "low": 16.469999, "close": 17.610001, "volume": 6844530}, "trend_line": 14.466667, "activity_lines": {"activity_5": 17.618001, "activity_10": 17.411818, "activity_20": 16.386, "activity_30": 15.578}, "trend_signal": 1, "fair_value": 10.532115, "relative_strength": 44.364908, "rate_of_change": 1.6560115241374425, "market_dynamics": 0.864166, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.110001, "high": 17.385, "low": 15.98, "close": 16.200001, "volume": 7017501}, "trend_line": 14.666, "activity_lines": {"activity_5": 17.216001, "activity_10": 17.214364, "activity_20": 16.458572, "activity_30": 15.689828}, "trend_signal": 1, "fair_value": 10.600833, "relative_strength": 34.158158, "rate_of_change": 1.377877848436002, "market_dynamics": 0.717516, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.62, "high": 17.07, "low": 15.25, "close": 16.27, "volume": 3371704}, "trend_line": 14.816667, "activity_lines": {"activity_5": 16.827334, "activity_10": 17.024, "activity_20": 16.532286, "activity_30": 15.793312}, "trend_signal": 1, "fair_value": 10.66718, "relative_strength": 31.690849, "rate_of_change": 1.0273216964407494, "market_dynamics": 0.373588, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.86, "high": 17.27, "low": 15.64, "close": 16.34, "volume": 3650283}, "trend_line": 14.971667, "activity_lines": {"activity_5": 16.553334, "activity_10": 16.866182, "activity_20": 16.595572, "activity_30": 15.891592}, "trend_signal": 1, "fair_value": 10.736667, "relative_strength": 29.566558, "rate_of_change": 1.0461192115608684, "market_dynamics": 0.055547, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.6, "high": 17.49, "low": 16.205, "close": 16.309999, "volume": 2012192}, "trend_line": 15.121333, "activity_lines": {"activity_5": 16.382, "activity_10": 16.738546, "activity_20": 16.637429, "activity_30": 15.977936}, "trend_signal": 1, "fair_value": 10.808141, "relative_strength": 22.423169, "rate_of_change": 0.9996615607333497, "market_dynamics": -0.366816, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.1, "high": 17.799999, "low": 15.88, "close": 17.57, "volume": 2005026}, "trend_line": 15.288667, "activity_lines": {"activity_5": 16.723333, "activity_10": 16.883091, "activity_20": 16.777905, "activity_30": 16.135914}, "trend_signal": 1, "fair_value": 10.885641, "relative_strength": 30.394807, "rate_of_change": 1.1066087890531893, "market_dynamics": -0.588842, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.65, "high": 18.24, "low": 17.059999, "close": 17.809999, "volume": 2897384}, "trend_line": 15.424667, "activity_lines": {"activity_5": 17.147333, "activity_10": 17.035454, "activity_20": 16.921857, "activity_30": 16.298581}, "trend_signal": 1, "fair_value": 10.963462, "relative_strength": 32.830351, "rate_of_change": 0.8895477938004617, "market_dynamics": -0.702823, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.280001, "high": 17.5, "low": 16.25, "close": 17.35, "volume": 2835556}, "trend_line": 15.554667, "activity_lines": {"activity_5": 17.310666, "activity_10": 17.072182, "activity_20": 17.007809, "activity_30": 16.422796}, "trend_signal": 1, "fair_value": 11.039038, "relative_strength": 28.68437, "rate_of_change": 0.8428058771058122, "market_dynamics": -0.776336, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.309999, "high": 17.719999, "low": 16.58, "close": 17.059999, "volume": 3264923}, "trend_line": 15.674667, "activity_lines": {"activity_5": 17.305333, "activity_10": 17.061454, "activity_20": 17.051143, "activity_30": 16.519914}, "trend_signal": 1, "fair_value": 11.110385, "relative_strength": 24.950139, "rate_of_change": 0.7714726390478125, "market_dynamics": -0.770326, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.75, "high": 17.620001, "low": 16.360001, "close": 16.360001, "volume": 4088428}, "trend_line": 15.766, "activity_lines": {"activity_5": 17.018667, "activity_10": 16.941091, "activity_20": 17.007905, "activity_30": 16.564129}, "trend_signal": 1, "fair_value": 11.177564, "relative_strength": 20.147241, "rate_of_change": 0.5826790451114563, "market_dynamics": -0.732186, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.91, "high": 15.965, "low": 14.71, "close": 14.91, "volume": 3279977}, "trend_line": 15.831333, "activity_lines": {"activity_5": 16.245333, "activity_10": 16.581454, "activity_20": 16.816333, "activity_30": 16.508903}, "trend_signal": 1, "fair_value": 11.235513, "relative_strength": 8.333176, "rate_of_change": 0.4143917290371733, "market_dynamics": -0.890235, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.91, "high": 15.95, "low": 14.9, "close": 15.85, "volume": 2805110}, "trend_line": 15.858333, "activity_lines": {"activity_5": 15.962667, "activity_10": 16.441818, "activity_20": 16.711381, "activity_30": 16.510108}, "trend_signal": 1, "fair_value": 11.294679, "relative_strength": 13.295418, "rate_of_change": 0.17054786226781563, "market_dynamics": -1.009106, "expectation": {"probability": 49.3064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f4eca43-9456-4926-ae42-12cb905b79fb/", "share_image": "https://sharemaestro.com/terminal/2f4eca43-9456-4926-ae42-12cb905b79fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}