{"ticker": {"uuid": "2f5041de-6305-4e5a-a7aa-2045a96ff3fa", "symbol": "BHST", "name": "BioHarvest Sciences Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHST fell 6.99%, moving from 4.15 to 3.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.74 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 43.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.86"}, {"label": "12-Week Change", "value": "-6.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.74"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.93, "high": 4.125, "low": 3.8001, "close": 3.86, "volume": 105662}, "trend_line": 4.935667, "activity_lines": {"activity_5": 3.944, "activity_10": 4.074909, "activity_20": 4.23381, "activity_30": 4.476043}, "trend_signal": 0, "fair_value": 4.14051, "relative_strength": -51.744028, "rate_of_change": -3.3233091749353143, "market_dynamics": -0.280646, "expectation": {"probability": 43.857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.158, "high": 0.1612, "low": 0.1355, "close": 0.1495, "volume": 150848}, "trend_line": 0.187073, "activity_lines": {"activity_5": 0.154293, "activity_10": 0.160271, "activity_20": 0.162028, "activity_30": 0.171783}, "trend_signal": 0, "fair_value": 0.240022, "relative_strength": -38.850705, "rate_of_change": -0.9462035370115487, "market_dynamics": 0.158997, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1578, "high": 0.17, "low": 0.1449, "close": 0.15, "volume": 377479}, "trend_line": 0.184593, "activity_lines": {"activity_5": 0.151967, "activity_10": 0.158025, "activity_20": 0.160253, "activity_30": 0.169392}, "trend_signal": 0, "fair_value": 0.240307, "relative_strength": -40.248441, "rate_of_change": -1.3256856948891516, "market_dynamics": 0.193215, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1449, "high": 0.1708, "low": 0.131, "close": 0.15, "volume": 162250}, "trend_line": 0.181193, "activity_lines": {"activity_5": 0.150647, "activity_10": 0.155771, "activity_20": 0.158842, "activity_30": 0.16716}, "trend_signal": 0, "fair_value": 0.240693, "relative_strength": -38.979602, "rate_of_change": -1.8418899958286685, "market_dynamics": 0.175628, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.145, "high": 0.1549, "low": 0.135, "close": 0.145, "volume": 462761}, "trend_line": 0.178493, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.152607, "activity_20": 0.157267, "activity_30": 0.164825}, "trend_signal": 0, "fair_value": 0.240914, "relative_strength": -41.579546, "rate_of_change": -1.4901237906541533, "market_dynamics": 0.329626, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.171, "low": 0.1469, "close": 0.157, "volume": 949113}, "trend_line": 0.17606, "activity_lines": {"activity_5": 0.150967, "activity_10": 0.152533, "activity_20": 0.156877, "activity_30": 0.163438}, "trend_signal": 0, "fair_value": 0.241256, "relative_strength": -35.641541, "rate_of_change": -1.3630786641493047, "market_dynamics": 0.595628, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1513, "high": 0.1686, "low": 0.1451, "close": 0.1583, "volume": 157975}, "trend_line": 0.17388, "activity_lines": {"activity_5": 0.153633, "activity_10": 0.153098, "activity_20": 0.156768, "activity_30": 0.162292}, "trend_signal": 0, "fair_value": 0.24163, "relative_strength": -36.832472, "rate_of_change": -1.238214245143694, "market_dynamics": 0.612509, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.12, "close": 0.1452, "volume": 790150}, "trend_line": 0.17161, "activity_lines": {"activity_5": 0.151347, "activity_10": 0.151404, "activity_20": 0.155494, "activity_30": 0.160442}, "trend_signal": 0, "fair_value": 0.241984, "relative_strength": -41.048301, "rate_of_change": -1.305498044628476, "market_dynamics": 0.679057, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.1565, "low": 0.13, "close": 0.1375, "volume": 451363}, "trend_line": 0.168917, "activity_lines": {"activity_5": 0.146813, "activity_10": 0.148671, "activity_20": 0.153637, "activity_30": 0.158241}, "trend_signal": 0, "fair_value": 0.242164, "relative_strength": -44.662402, "rate_of_change": -1.5692558708699962, "market_dynamics": 0.398425, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1418, "high": 0.1456, "low": 0.1307, "close": 0.137, "volume": 228779}, "trend_line": 0.166483, "activity_lines": {"activity_5": 0.142947, "activity_10": 0.14624, "activity_20": 0.151862, "activity_30": 0.156182}, "trend_signal": 0, "fair_value": 0.242239, "relative_strength": -42.578959, "rate_of_change": -1.4409443691280448, "market_dynamics": -0.032463, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.123, "close": 0.1301, "volume": 154663}, "trend_line": 0.163343, "activity_lines": {"activity_5": 0.137313, "activity_10": 0.142995, "activity_20": 0.149522, "activity_30": 0.153835}, "trend_signal": 0, "fair_value": 0.24233, "relative_strength": -43.768167, "rate_of_change": -1.8860784584612267, "market_dynamics": -0.404419, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.1251, "close": 0.1328, "volume": 117370}, "trend_line": 0.16052, "activity_lines": {"activity_5": 0.134373, "activity_10": 0.140602, "activity_20": 0.14751, "activity_30": 0.151864}, "trend_signal": 0, "fair_value": 0.242412, "relative_strength": -40.546928, "rate_of_change": -1.7282650618636808, "market_dynamics": -0.766016, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.123, "close": 0.13, "volume": 85167}, "trend_line": 0.157303, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.138004, "activity_20": 0.145289, "activity_30": 0.149895}, "trend_signal": 0, "fair_value": 0.24251, "relative_strength": -41.819615, "rate_of_change": -2.0041116371791663, "market_dynamics": -0.879738, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1296, "high": 0.143, "low": 0.12, "close": 0.13, "volume": 316765}, "trend_line": 0.154457, "activity_lines": {"activity_5": 0.13104, "activity_10": 0.135769, "activity_20": 0.14316, "activity_30": 0.148134}, "trend_signal": 0, "fair_value": 0.242542, "relative_strength": -42.897871, "rate_of_change": -1.8092471217967792, "market_dynamics": -0.897642, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.1451, "low": 0.1269, "close": 0.1332, "volume": 264725}, "trend_line": 0.153767, "activity_lines": {"activity_5": 0.131447, "activity_10": 0.13448, "activity_20": 0.141432, "activity_30": 0.146762}, "trend_signal": 0, "fair_value": 0.242696, "relative_strength": -39.854341, "rate_of_change": -0.44672627333175186, "market_dynamics": -0.776642, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.123, "close": 0.1359, "volume": 281965}, "trend_line": 0.151963, "activity_lines": {"activity_5": 0.133007, "activity_10": 0.133896, "activity_20": 0.140255, "activity_30": 0.14561}, "trend_signal": 0, "fair_value": 0.242862, "relative_strength": -37.463859, "rate_of_change": -1.173203613259022, "market_dynamics": -0.564163, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1335, "high": 0.138, "low": 0.13, "close": 0.1326, "volume": 117189}, "trend_line": 0.150527, "activity_lines": {"activity_5": 0.13308, "activity_10": 0.133096, "activity_20": 0.13897, "activity_30": 0.14436}, "trend_signal": 0, "fair_value": 0.243038, "relative_strength": -35.868811, "rate_of_change": -0.9449668669347098, "market_dynamics": -0.393846, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1346, "high": 0.138, "low": 0.1256, "close": 0.135, "volume": 137969}, "trend_line": 0.14914, "activity_lines": {"activity_5": 0.133967, "activity_10": 0.1332, "activity_20": 0.138068, "activity_30": 0.143359}, "trend_signal": 0, "fair_value": 0.243103, "relative_strength": -33.861538, "rate_of_change": -0.9214293781182109, "market_dynamics": -0.179844, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.138, "high": 0.1451, "low": 0.1343, "close": 0.1408, "volume": 73333}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.136453, "activity_10": 0.134544, "activity_20": 0.137861, "activity_30": 0.142821}, "trend_signal": 0, "fair_value": 0.2433, "relative_strength": -31.277093, "rate_of_change": -0.5411023199678169, "market_dynamics": 0.106614, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.1451, "low": 0.1216, "close": 0.1296, "volume": 256276}, "trend_line": 0.14745, "activity_lines": {"activity_5": 0.134487, "activity_10": 0.133791, "activity_20": 0.136675, "activity_30": 0.141612}, "trend_signal": 0, "fair_value": 0.243487, "relative_strength": -35.842426, "rate_of_change": -0.5952822365892922, "market_dynamics": 0.17306, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.143, "low": 0.12, "close": 0.1336, "volume": 181413}, "trend_line": 0.14707, "activity_lines": {"activity_5": 0.134093, "activity_10": 0.1339, "activity_20": 0.13602, "activity_30": 0.140718}, "trend_signal": 0, "fair_value": 0.243606, "relative_strength": -30.906456, "rate_of_change": -0.2577144794845652, "market_dynamics": 0.367793, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.141, "low": 0.115, "close": 0.12, "volume": 304883}, "trend_line": 0.146237, "activity_lines": {"activity_5": 0.12932, "activity_10": 0.131473, "activity_20": 0.134148, "activity_30": 0.138972}, "trend_signal": 0, "fair_value": 0.243798, "relative_strength": -35.199031, "rate_of_change": -0.5663969538315091, "market_dynamics": 0.404257, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1199, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 280782}, "trend_line": 0.145253, "activity_lines": {"activity_5": 0.125387, "activity_10": 0.129278, "activity_20": 0.132417, "activity_30": 0.137279}, "trend_signal": 0, "fair_value": 0.243888, "relative_strength": -38.106342, "rate_of_change": -0.672880324404913, "market_dynamics": 0.286744, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1161, "close": 0.1175, "volume": 296053}, "trend_line": 0.14417, "activity_lines": {"activity_5": 0.12162, "activity_10": 0.126811, "activity_20": 0.13059, "activity_30": 0.135489}, "trend_signal": 0, "fair_value": 0.243872, "relative_strength": -40.235323, "rate_of_change": -0.745595615925317, "market_dynamics": 0.249107, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.118, "high": 0.1251, "low": 0.115, "close": 0.123, "volume": 157432}, "trend_line": 0.141773, "activity_lines": {"activity_5": 0.12124, "activity_10": 0.125571, "activity_20": 0.129442, "activity_30": 0.134123}, "trend_signal": 0, "fair_value": 0.243963, "relative_strength": -37.581109, "rate_of_change": -1.662620517444671, "market_dynamics": 0.176254, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.117, "close": 0.117, "volume": 201759}, "trend_line": 0.1397, "activity_lines": {"activity_5": 0.1193, "activity_10": 0.123425, "activity_20": 0.127827, "activity_30": 0.132525}, "trend_signal": 0, "fair_value": 0.243995, "relative_strength": -39.831292, "rate_of_change": -1.462196610073864, "market_dynamics": 0.072619, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1224, "high": 0.1451, "low": 0.1184, "close": 0.1383, "volume": 234905}, "trend_line": 0.13881, "activity_lines": {"activity_5": 0.125567, "activity_10": 0.125496, "activity_20": 0.128431, "activity_30": 0.132434}, "trend_signal": 0, "fair_value": 0.244121, "relative_strength": -27.778799, "rate_of_change": -0.6370794559770951, "market_dynamics": 0.387293, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1328, "high": 0.16, "low": 0.1328, "close": 0.148, "volume": 418468}, "trend_line": 0.13824, "activity_lines": {"activity_5": 0.133847, "activity_10": 0.129227, "activity_20": 0.130055, "activity_30": 0.133027}, "trend_signal": 0, "fair_value": 0.24431, "relative_strength": -21.794155, "rate_of_change": -0.41063323968012916, "market_dynamics": 0.846645, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.166, "low": 0.14, "close": 0.1598, "volume": 1250792}, "trend_line": 0.138263, "activity_lines": {"activity_5": 0.144193, "activity_10": 0.134867, "activity_20": 0.132789, "activity_30": 0.134418}, "trend_signal": 0, "fair_value": 0.244414, "relative_strength": -16.888129, "rate_of_change": 0.01663773148147804, "market_dynamics": 1.272713, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1589, "high": 0.1673, "low": 0.1475, "close": 0.15, "volume": 936418}, "trend_line": 0.13789, "activity_lines": {"activity_5": 0.148453, "activity_10": 0.13838, "activity_20": 0.134483, "activity_30": 0.135175}, "trend_signal": 0, "fair_value": 0.244542, "relative_strength": -21.332855, "rate_of_change": -0.2697757172923953, "market_dynamics": 1.763965, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1471, "high": 0.165, "low": 0.1471, "close": 0.1583, "volume": 336346}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.15368, "activity_10": 0.143031, "activity_20": 0.136906, "activity_30": 0.136492}, "trend_signal": 0, "fair_value": 0.244403, "relative_strength": -15.731849, "rate_of_change": 0.20088476321705664, "market_dynamics": 1.77279, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1555, "high": 0.17, "low": 0.1554, "close": 0.165, "volume": 305598}, "trend_line": 0.138683, "activity_lines": {"activity_5": 0.158387, "activity_10": 0.148451, "activity_20": 0.139832, "activity_30": 0.138223}, "trend_signal": 0, "fair_value": 0.243602, "relative_strength": -7.906673, "rate_of_change": 0.37346110142073624, "market_dynamics": 1.680542, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1625, "high": 0.1677, "low": 0.155, "close": 0.16, "volume": 303649}, "trend_line": 0.139017, "activity_lines": {"activity_5": 0.159647, "activity_10": 0.152144, "activity_20": 0.14213, "activity_30": 0.139599}, "trend_signal": 1, "fair_value": 0.242801, "relative_strength": -11.941231, "rate_of_change": 0.24083701679369568, "market_dynamics": 1.516199, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.165, "high": 0.1677, "low": 0.1591, "close": 0.1601, "volume": 326262}, "trend_line": 0.139353, "activity_lines": {"activity_5": 0.16014, "activity_10": 0.155127, "activity_20": 0.144293, "activity_30": 0.140959}, "trend_signal": 1, "fair_value": 0.241237, "relative_strength": -12.826044, "rate_of_change": 0.24169705863311894, "market_dynamics": 1.402615, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.16, "close": 0.162, "volume": 493338}, "trend_line": 0.13992, "activity_lines": {"activity_5": 0.161247, "activity_10": 0.157682, "activity_20": 0.146495, "activity_30": 0.14242}, "trend_signal": 1, "fair_value": 0.239968, "relative_strength": -10.814509, "rate_of_change": 0.4068803685604071, "market_dynamics": 1.380157, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1662, "high": 0.1677, "low": 0.157, "close": 0.1638, "volume": 396345}, "trend_line": 0.140147, "activity_lines": {"activity_5": 0.162153, "activity_10": 0.159855, "activity_20": 0.14873, "activity_30": 0.143961}, "trend_signal": 1, "fair_value": 0.23847, "relative_strength": -9.591923, "rate_of_change": 0.16223556317896298, "market_dynamics": 1.343422, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1648, "high": 0.1712, "low": 0.1611, "close": 0.1666, "volume": 144557}, "trend_line": 0.140423, "activity_lines": {"activity_5": 0.163627, "activity_10": 0.161685, "activity_20": 0.1511, "activity_30": 0.145667}, "trend_signal": 1, "fair_value": 0.236034, "relative_strength": -9.176156, "rate_of_change": 0.19693607426487797, "market_dynamics": 1.321642, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1666, "high": 0.175, "low": 0.1655, "close": 0.1717, "volume": 230655}, "trend_line": 0.141307, "activity_lines": {"activity_5": 0.166693, "activity_10": 0.163929, "activity_20": 0.153793, "activity_30": 0.147685}, "trend_signal": 1, "fair_value": 0.233609, "relative_strength": -3.946354, "rate_of_change": 0.6295265020687465, "market_dynamics": 1.326434, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.168, "high": 0.1738, "low": 0.1588, "close": 0.165, "volume": 504228}, "trend_line": 0.142223, "activity_lines": {"activity_5": 0.166747, "activity_10": 0.164524, "activity_20": 0.155674, "activity_30": 0.149214}, "trend_signal": 1, "fair_value": 0.231526, "relative_strength": -8.033862, "rate_of_change": 0.6482339869928597, "market_dynamics": 1.304384, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1587, "high": 0.177, "low": 0.1584, "close": 0.171, "volume": 613432}, "trend_line": 0.143357, "activity_lines": {"activity_5": 0.168473, "activity_10": 0.166115, "activity_20": 0.15801, "activity_30": 0.15107}, "trend_signal": 1, "fair_value": 0.229615, "relative_strength": -5.652371, "rate_of_change": 0.7973393895502303, "market_dynamics": 1.378462, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.1539, "close": 0.1569, "volume": 617313}, "trend_line": 0.14425, "activity_lines": {"activity_5": 0.1649, "activity_10": 0.16476, "activity_20": 0.158807, "activity_30": 0.151944}, "trend_signal": 1, "fair_value": 0.227865, "relative_strength": -11.215728, "rate_of_change": 0.6229204015150827, "market_dynamics": 1.159453, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.158, "high": 0.2106, "low": 0.154, "close": 0.2106, "volume": 489430}, "trend_line": 0.146843, "activity_lines": {"activity_5": 0.179687, "activity_10": 0.173195, "activity_20": 0.164607, "activity_30": 0.156225}, "trend_signal": 1, "fair_value": 0.226554, "relative_strength": 20.741403, "rate_of_change": 1.7975736568457623, "market_dynamics": 1.167307, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2082, "high": 0.22, "low": 0.187, "close": 0.21, "volume": 446741}, "trend_line": 0.14951, "activity_lines": {"activity_5": 0.19134, "activity_10": 0.180691, "activity_20": 0.169919, "activity_30": 0.160299}, "trend_signal": 1, "fair_value": 0.225487, "relative_strength": 16.878238, "rate_of_change": 1.8162254925328432, "market_dynamics": 1.164362, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.2134, "high": 0.2166, "low": 0.184, "close": 0.2018, "volume": 186150}, "trend_line": 0.151903, "activity_lines": {"activity_5": 0.197707, "activity_10": 0.185787, "activity_20": 0.17402, "activity_30": 0.163673}, "trend_signal": 1, "fair_value": 0.224252, "relative_strength": 12.915692, "rate_of_change": 1.6005618353287447, "market_dynamics": 1.03264, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.199, "high": 0.207, "low": 0.1743, "close": 0.1884, "volume": 257708}, "trend_line": 0.153743, "activity_lines": {"activity_5": 0.197153, "activity_10": 0.187689, "activity_20": 0.176445, "activity_30": 0.166028}, "trend_signal": 1, "fair_value": 0.223042, "relative_strength": 6.496356, "rate_of_change": 1.2112993160108625, "market_dynamics": 1.108348, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.199, "high": 0.2015, "low": 0.18, "close": 0.1932, "volume": 198552}, "trend_line": 0.155653, "activity_lines": {"activity_5": 0.19704, "activity_10": 0.189984, "activity_20": 0.179015, "activity_30": 0.168573}, "trend_signal": 1, "fair_value": 0.222235, "relative_strength": 9.93244, "rate_of_change": 1.2423329842659652, "market_dynamics": 0.914142, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.18, "close": 0.19, "volume": 154056}, "trend_line": 0.157567, "activity_lines": {"activity_5": 0.19344, "activity_10": 0.191162, "activity_20": 0.180917, "activity_30": 0.170789}, "trend_signal": 1, "fair_value": 0.221577, "relative_strength": 15.161812, "rate_of_change": 1.2296582783499186, "market_dynamics": 0.707902, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1825, "high": 0.195, "low": 0.1825, "close": 0.185, "volume": 166844}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.189547, "activity_10": 0.191005, "activity_20": 0.182097, "activity_30": 0.172559}, "trend_signal": 1, "fair_value": 0.220786, "relative_strength": 8.559781, "rate_of_change": 1.05732799380581, "market_dynamics": 0.446997, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.16, "close": 0.19, "volume": 534058}, "trend_line": 0.160873, "activity_lines": {"activity_5": 0.188987, "activity_10": 0.191516, "activity_20": 0.183577, "activity_30": 0.174544}, "trend_signal": 1, "fair_value": 0.220081, "relative_strength": 10.767673, "rate_of_change": 1.029937261748491, "market_dynamics": 0.428083, "expectation": {"probability": 37.7138, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1875, "high": 0.192, "low": 0.165, "close": 0.18, "volume": 306882}, "trend_line": 0.162553, "activity_lines": {"activity_5": 0.18588, "activity_10": 0.189755, "activity_20": 0.183961, "activity_30": 0.175778}, "trend_signal": 1, "fair_value": 0.219251, "relative_strength": 3.904177, "rate_of_change": 1.0443020270648367, "market_dynamics": 0.181666, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.1695, "close": 0.1948, "volume": 517984}, "trend_line": 0.164593, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.19052, "activity_20": 0.185611, "activity_30": 0.177858}, "trend_signal": 1, "fair_value": 0.218664, "relative_strength": 10.275098, "rate_of_change": 1.2549753003635653, "market_dynamics": 0.117604, "expectation": {"probability": 37.9097, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1756, "close": 0.1762, "volume": 87153}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.184347, "activity_10": 0.187215, "activity_20": 0.185317, "activity_30": 0.178607}, "trend_signal": 1, "fair_value": 0.217935, "relative_strength": -1.208879, "rate_of_change": 1.1385660386529284, "market_dynamics": -0.141605, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1836, "high": 0.195, "low": 0.165, "close": 0.1867, "volume": 239552}, "trend_line": 0.16869, "activity_lines": {"activity_5": 0.184847, "activity_10": 0.186444, "activity_20": 0.185969, "activity_30": 0.179912}, "trend_signal": 1, "fair_value": 0.217622, "relative_strength": 6.420345, "rate_of_change": 1.335399808971149, "market_dynamics": -0.419853, "expectation": {"probability": 38.5782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0011, "high": 7.0, "low": 0.0011, "close": 6.1265, "volume": 22139}, "trend_line": 0.36899, "activity_lines": {"activity_5": 2.165167, "activity_10": 1.26606, "activity_20": 0.752189, "activity_30": 0.564287}, "trend_signal": 1, "fair_value": 0.255401, "relative_strength": 1982.127667, "rate_of_change": 118.73851443476198, "market_dynamics": 0.017192, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 7.38, "low": 5.95, "close": 6.0, "volume": 5362}, "trend_line": 0.56489, "activity_lines": {"activity_5": 3.707553, "activity_10": 2.214955, "activity_20": 1.27795, "activity_30": 0.927578}, "trend_signal": 1, "fair_value": 0.29242, "relative_strength": 1341.752407, "rate_of_change": 53.090869671264805, "market_dynamics": 0.305715, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.95, "close": 6.01, "volume": 4836}, "trend_line": 0.761323, "activity_lines": {"activity_5": 4.865273, "activity_10": 3.060002, "activity_20": 1.776863, "activity_30": 1.278876}, "trend_signal": 1, "fair_value": 0.329439, "relative_strength": 1036.629957, "rate_of_change": 34.773672750446984, "market_dynamics": 0.879455, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.93, "close": 6.03, "volume": 12630}, "trend_line": 0.957713, "activity_lines": {"activity_5": 5.64198, "activity_10": 3.802925, "activity_20": 2.249842, "activity_30": 1.61879}, "trend_signal": 1, "fair_value": 0.366394, "relative_strength": 841.091087, "rate_of_change": 25.79588426988283, "market_dynamics": 1.341529, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.03, "high": 6.33, "low": 5.95, "close": 5.99, "volume": 9816}, "trend_line": 1.152447, "activity_lines": {"activity_5": 6.0151, "activity_10": 4.432395, "activity_20": 2.69109, "activity_30": 1.943454}, "trend_signal": 1, "fair_value": 0.402612, "relative_strength": 673.280758, "rate_of_change": 20.333231354278364, "market_dynamics": 1.270747, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.924, "high": 6.25, "low": 5.92, "close": 6.09, "volume": 9336}, "trend_line": 1.35012, "activity_lines": {"activity_5": 6.034667, "activity_10": 4.9745, "activity_20": 3.114157, "activity_30": 2.262006}, "trend_signal": 1, "fair_value": 0.439535, "relative_strength": 587.635443, "rate_of_change": 17.15245907187055, "market_dynamics": 1.172609, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.91, "high": 6.21, "low": 5.65, "close": 5.97, "volume": 5619}, "trend_line": 1.54412, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.387515, "activity_20": 3.49758, "activity_30": 2.560063}, "trend_signal": 1, "fair_value": 0.475696, "relative_strength": 520.679353, "rate_of_change": 14.369093117648799, "market_dynamics": 1.049086, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.97, "high": 6.13, "low": 5.915, "close": 5.95, "volume": 11909}, "trend_line": 1.737177, "activity_lines": {"activity_5": 5.994, "activity_10": 5.69162, "activity_20": 3.851484, "activity_30": 2.844313}, "trend_signal": 1, "fair_value": 0.51185, "relative_strength": 467.626501, "rate_of_change": 12.502719995855246, "market_dynamics": 0.91718, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.63, "close": 5.63, "volume": 13536}, "trend_line": 1.919343, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.832904, "activity_20": 4.147326, "activity_30": 3.095463}, "trend_signal": 1, "fair_value": 0.545884, "relative_strength": 402.186271, "rate_of_change": 10.486323500714093, "market_dynamics": 0.775746, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.875, "high": 5.875, "low": 5.55, "close": 5.765, "volume": 2594}, "trend_line": 2.106177, "activity_lines": {"activity_5": 5.815, "activity_10": 5.899573, "activity_20": 4.430219, "activity_30": 3.34357}, "trend_signal": 1, "fair_value": 0.580704, "relative_strength": 367.554061, "rate_of_change": 9.734268444983526, "market_dynamics": 0.638217, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.34, "close": 5.67, "volume": 12443}, "trend_line": 2.28984, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.847545, "activity_20": 4.677611, "activity_30": 3.573494}, "trend_signal": 1, "fair_value": 0.615096, "relative_strength": 303.260729, "rate_of_change": 8.720207276026642, "market_dynamics": 0.511654, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.408, "close": 5.47, "volume": 2664}, "trend_line": 2.466773, "activity_lines": {"activity_5": 5.635667, "activity_10": 5.767455, "activity_20": 4.879917, "activity_30": 3.778665}, "trend_signal": 1, "fair_value": 0.648172, "relative_strength": 259.248785, "rate_of_change": 7.726871746497572, "market_dynamics": 0.360434, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.4015, "high": 5.48, "low": 5.33, "close": 5.3701, "volume": 17934}, "trend_line": 2.640317, "activity_lines": {"activity_5": 5.5267, "activity_10": 5.678836, "activity_20": 5.047558, "activity_30": 3.965977}, "trend_signal": 1, "fair_value": 0.680546, "relative_strength": 233.363135, "rate_of_change": 7.035264290633964, "market_dynamics": 0.21529, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.33, "close": 5.63, "volume": 10232}, "trend_line": 2.82243, "activity_lines": {"activity_5": 5.543027, "activity_10": 5.649107, "activity_20": 5.215299, "activity_30": 4.15886}, "trend_signal": 1, "fair_value": 0.714625, "relative_strength": 246.938657, "rate_of_change": 6.89739148746155, "market_dynamics": 0.06254, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.54, "high": 5.7, "low": 5.5345, "close": 5.6, "volume": 9529}, "trend_line": 3.003373, "activity_lines": {"activity_5": 5.549353, "activity_10": 5.621196, "activity_20": 5.354279, "activity_30": 4.338058}, "trend_signal": 1, "fair_value": 0.748696, "relative_strength": 207.10702, "rate_of_change": 6.41089415857965, "market_dynamics": -0.163209, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.45, "close": 5.6, "volume": 4069}, "trend_line": 3.18454, "activity_lines": {"activity_5": 5.56668, "activity_10": 5.600376, "activity_20": 5.467472, "activity_30": 4.505582}, "trend_signal": 1, "fair_value": 0.782779, "relative_strength": 186.45357, "rate_of_change": 6.032117888787051, "market_dynamics": -0.342218, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5285, "high": 5.62, "low": 5.5285, "close": 5.6, "volume": 8541}, "trend_line": 3.365507, "activity_lines": {"activity_5": 5.588673, "activity_10": 5.588465, "activity_20": 5.554904, "activity_30": 4.661418}, "trend_signal": 1, "fair_value": 0.816899, "relative_strength": 169.319946, "rate_of_change": 5.682673164727084, "market_dynamics": -0.473851, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.55, "close": 5.63, "volume": 8966}, "trend_line": 3.547943, "activity_lines": {"activity_5": 5.612, "activity_10": 5.588736, "activity_20": 5.619384, "activity_30": 4.807514}, "trend_signal": 1, "fair_value": 0.851325, "relative_strength": 157.504116, "rate_of_change": 5.420758298823923, "market_dynamics": -0.563862, "expectation": {"probability": 33.0038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.04, "high": 5.46, "low": 5.04, "close": 5.3, "volume": 8937}, "trend_line": 3.71759, "activity_lines": {"activity_5": 5.508, "activity_10": 5.534825, "activity_20": 5.626553, "activity_30": 4.92055}, "trend_signal": 1, "fair_value": 0.883537, "relative_strength": 129.23824, "rate_of_change": 4.781559342977039, "market_dynamics": -0.579001, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.99, "high": 5.99, "low": 4.71, "close": 4.71, "volume": 7550}, "trend_line": 3.86759, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.379642, "activity_20": 5.553132, "activity_30": 4.984577}, "trend_signal": 1, "fair_value": 0.911838, "relative_strength": 95.909076, "rate_of_change": 4.034872054207159, "market_dynamics": -0.641369, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.75, "close": 4.8, "volume": 10922}, "trend_line": 4.020863, "activity_lines": {"activity_5": 5.04, "activity_10": 5.260004, "activity_20": 5.466744, "activity_30": 5.044732}, "trend_signal": 1, "fair_value": 0.940556, "relative_strength": 92.208789, "rate_of_change": 3.963010556961841, "market_dynamics": -0.696011, "expectation": {"probability": 31.2821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.68, "close": 4.78, "volume": 9507}, "trend_line": 4.173917, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.152547, "activity_20": 5.384767, "activity_30": 5.093709}, "trend_signal": 1, "fair_value": 0.969138, "relative_strength": 87.719841, "rate_of_change": 3.8064962670949, "market_dynamics": -0.772474, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.86, "high": 5.61, "low": 4.66, "close": 5.61, "volume": 30736}, "trend_line": 4.354477, "activity_lines": {"activity_5": 5.086, "activity_10": 5.208545, "activity_20": 5.387648, "activity_30": 5.186359}, "trend_signal": 1, "fair_value": 1.003176, "relative_strength": 101.026657, "rate_of_change": 4.325912566062042, "market_dynamics": -0.632435, "expectation": {"probability": 31.7161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.64, "high": 6.72, "low": 5.06, "close": 6.0, "volume": 132878}, "trend_line": 4.548143, "activity_lines": {"activity_5": 5.406, "activity_10": 5.331091, "activity_20": 5.429576, "activity_30": 5.292522}, "trend_signal": 1, "fair_value": 1.039654, "relative_strength": 113.70347, "rate_of_change": 4.447514592452766, "market_dynamics": -0.284365, "expectation": {"probability": 32.0782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.01, "high": 6.7, "low": 5.85, "close": 6.22, "volume": 54252}, "trend_line": 4.74931, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.486909, "activity_20": 5.492599, "activity_30": 5.400384}, "trend_signal": 1, "fair_value": 1.077631, "relative_strength": 108.974981, "rate_of_change": 4.423057938151918, "market_dynamics": 0.029506, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.21, "high": 6.5, "low": 5.945, "close": 6.15, "volume": 44443}, "trend_line": 4.947977, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.618727, "activity_20": 5.54786, "activity_30": 5.490751}, "trend_signal": 1, "fair_value": 1.115515, "relative_strength": 97.466904, "rate_of_change": 4.183070803969407, "market_dynamics": 0.314816, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.91, "close": 6.0488, "volume": 54077}, "trend_line": 5.143603, "activity_lines": {"activity_5": 6.074267, "activity_10": 5.722145, "activity_20": 5.593198, "activity_30": 5.561772}, "trend_signal": 1, "fair_value": 1.152024, "relative_strength": 81.689237, "rate_of_change": 3.95365621141731, "market_dynamics": 0.392578, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.06, "high": 6.84, "low": 6.0099, "close": 6.15, "volume": 51611}, "trend_line": 5.34211, "activity_lines": {"activity_5": 6.122347, "activity_10": 5.835804, "activity_20": 5.647799, "activity_30": 5.626701}, "trend_signal": 1, "fair_value": 1.189415, "relative_strength": 77.282936, "rate_of_change": 3.8592986278295625, "market_dynamics": 0.30876, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.25, "high": 6.85, "low": 6.09, "close": 6.29, "volume": 42423}, "trend_line": 5.545903, "activity_lines": {"activity_5": 6.181093, "activity_10": 5.965462, "activity_20": 5.71478, "activity_30": 5.687855}, "trend_signal": 1, "fair_value": 1.227507, "relative_strength": 79.26891, "rate_of_change": 3.8148409523577786, "market_dynamics": 0.25338, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.2899, "high": 6.2899, "low": 6.07, "close": 6.15, "volume": 18955}, "trend_line": 5.74468, "activity_lines": {"activity_5": 6.17384, "activity_10": 6.051665, "activity_20": 5.765285, "activity_30": 5.726829}, "trend_signal": 0, "fair_value": 1.264622, "relative_strength": 68.258811, "rate_of_change": 3.584213427461673, "market_dynamics": 0.171422, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.21, "high": 6.28, "low": 5.91, "close": 6.28, "volume": 18756}, "trend_line": 5.749797, "activity_lines": {"activity_5": 6.214587, "activity_10": 6.135324, "activity_20": 5.826338, "activity_30": 5.761366}, "trend_signal": 1, "fair_value": 1.302337, "relative_strength": 67.742105, "rate_of_change": 0.08907371689981444, "market_dynamics": 0.127169, "expectation": {"probability": 38.2093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.27, "high": 6.28, "low": 6.02, "close": 6.1, "volume": 20066}, "trend_line": 5.75313, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.159345, "activity_20": 5.867343, "activity_30": 5.783959}, "trend_signal": 1, "fair_value": 1.33926, "relative_strength": 61.58565, "rate_of_change": 0.057967263887743974, "market_dynamics": 0.05911, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.8287, "close": 5.8287, "volume": 27531}, "trend_line": 5.747087, "activity_lines": {"activity_5": 6.0649, "activity_10": 6.11004, "activity_20": 5.87951, "activity_30": 5.788835}, "trend_signal": 1, "fair_value": 1.37489, "relative_strength": 46.022709, "rate_of_change": -0.10503847470855032, "market_dynamics": -0.043988, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.24, "close": 5.43, "volume": 23220}, "trend_line": 5.727087, "activity_lines": {"activity_5": 5.831653, "activity_10": 5.984267, "activity_20": 5.851522, "activity_30": 5.768378}, "trend_signal": 1, "fair_value": 1.407551, "relative_strength": 30.764287, "rate_of_change": -0.34800238799237904, "market_dynamics": -0.163296, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.7237, "close": 4.9613, "volume": 33784}, "trend_line": 5.692797, "activity_lines": {"activity_5": 5.499507, "activity_10": 5.78364, "activity_20": 5.779849, "activity_30": 5.718972}, "trend_signal": 0, "fair_value": 1.437623, "relative_strength": 18.50673, "rate_of_change": -0.5987337017929075, "market_dynamics": -0.429476, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.97, "high": 5.9, "low": 4.7287, "close": 5.7685, "volume": 30291}, "trend_line": 5.68208, "activity_lines": {"activity_5": 5.515673, "activity_10": 5.752662, "activity_20": 5.788092, "activity_30": 5.723856}, "trend_signal": 0, "fair_value": 1.472565, "relative_strength": 34.193606, "rate_of_change": -0.18825543928581406, "market_dynamics": -0.550787, "expectation": {"probability": 33.5431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.22, "close": 5.78, "volume": 15422}, "trend_line": 5.675747, "activity_lines": {"activity_5": 5.569773, "activity_10": 5.730711, "activity_20": 5.796629, "activity_30": 5.730174}, "trend_signal": 0, "fair_value": 1.507731, "relative_strength": 27.570175, "rate_of_change": -0.11145566412299193, "market_dynamics": -0.75093, "expectation": {"probability": 34.9337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.06, "high": 6.135, "low": 5.31, "close": 5.9459, "volume": 61246}, "trend_line": 5.67561, "activity_lines": {"activity_5": 5.700507, "activity_10": 5.743811, "activity_20": 5.820109, "activity_30": 5.747603}, "trend_signal": 1, "fair_value": 1.543987, "relative_strength": 30.975074, "rate_of_change": -0.002413779190659799, "market_dynamics": -0.74036, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.01, "high": 6.0401, "low": 5.0, "close": 5.2434, "volume": 34343}, "trend_line": 5.662723, "activity_lines": {"activity_5": 5.58926, "activity_10": 5.632895, "activity_20": 5.775179, "activity_30": 5.719718}, "trend_signal": 0, "fair_value": 1.575867, "relative_strength": 16.981967, "rate_of_change": -0.22705929406707107, "market_dynamics": -0.788677, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.35, "high": 5.399, "low": 5.01, "close": 5.3218, "volume": 50243}, "trend_line": 5.64795, "activity_lines": {"activity_5": 5.516587, "activity_10": 5.555262, "activity_20": 5.737986, "activity_30": 5.697723}, "trend_signal": 0, "fair_value": 1.608119, "relative_strength": 19.949641, "rate_of_change": -0.2608815582185448, "market_dynamics": -0.876623, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.01, "high": 5.9, "low": 5.01, "close": 5.85, "volume": 60517}, "trend_line": 5.65395, "activity_lines": {"activity_5": 5.595947, "activity_10": 5.588724, "activity_20": 5.748184, "activity_30": 5.710759}, "trend_signal": 0, "fair_value": 1.643837, "relative_strength": 31.897559, "rate_of_change": 0.10623323506759492, "market_dynamics": -0.705011, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.85, "high": 6.5, "low": 5.82, "close": 6.21, "volume": 83942}, "trend_line": 5.678617, "activity_lines": {"activity_5": 5.789873, "activity_10": 5.695458, "activity_20": 5.787668, "activity_30": 5.746633}, "trend_signal": 1, "fair_value": 1.68185, "relative_strength": 36.147648, "rate_of_change": 0.4362790615410464, "market_dynamics": -0.55743, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.39, "high": 6.89, "low": 6.2745, "close": 6.555, "volume": 33442}, "trend_line": 5.718113, "activity_lines": {"activity_5": 6.070133, "activity_10": 5.86292, "activity_20": 5.853199, "activity_30": 5.803174}, "trend_signal": 1, "fair_value": 1.722052, "relative_strength": 43.223473, "rate_of_change": 0.6955214623560587, "market_dynamics": -0.26812, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4506, "high": 6.5, "low": 5.5301, "close": 5.542, "volume": 91855}, "trend_line": 5.71518, "activity_lines": {"activity_5": 5.97212, "activity_10": 5.832995, "activity_20": 5.817754, "activity_30": 5.791812}, "trend_signal": 1, "fair_value": 1.75577, "relative_strength": 31.070571, "rate_of_change": -0.0512931451337116, "market_dynamics": -0.117934, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.67, "high": 6.1, "low": 5.1, "close": 5.61, "volume": 177416}, "trend_line": 5.715513, "activity_lines": {"activity_5": 5.876867, "activity_10": 5.813396, "activity_20": 5.790967, "activity_30": 5.785026}, "trend_signal": 1, "fair_value": 1.789872, "relative_strength": 20.653392, "rate_of_change": 0.005826588138947025, "market_dynamics": -0.096463, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.69, "high": 6.1, "low": 5.45, "close": 5.65, "volume": 348392}, "trend_line": 5.71718, "activity_lines": {"activity_5": 5.775733, "activity_10": 5.789276, "activity_20": 5.770893, "activity_30": 5.780799}, "trend_signal": 1, "fair_value": 1.824296, "relative_strength": 21.531414, "rate_of_change": 0.02916623582170677, "market_dynamics": -0.146725, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.83, "high": 6.99, "low": 5.5001, "close": 6.55, "volume": 335000}, "trend_line": 5.748847, "activity_lines": {"activity_5": 5.987933, "activity_10": 5.930947, "activity_20": 5.838915, "activity_30": 5.834529}, "trend_signal": 1, "fair_value": 1.864674, "relative_strength": 29.217555, "rate_of_change": 0.5538919537254322, "market_dynamics": 0.103789, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.54, "high": 6.97, "low": 6.22, "close": 6.53, "volume": 136739}, "trend_line": 5.778847, "activity_lines": {"activity_5": 6.1708, "activity_10": 6.054982, "activity_20": 5.902646, "activity_30": 5.884926}, "trend_signal": 1, "fair_value": 1.904866, "relative_strength": 21.716093, "rate_of_change": 0.5218437714553936, "market_dynamics": 0.365894, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.35, "high": 6.63, "low": 6.34, "close": 6.4406, "volume": 22050}, "trend_line": 5.816867, "activity_lines": {"activity_5": 6.325533, "activity_10": 6.152142, "activity_20": 5.956052, "activity_30": 5.92762}, "trend_signal": 1, "fair_value": 1.944613, "relative_strength": 17.625388, "rate_of_change": 0.6579167089905718, "market_dynamics": 0.54139, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.74, "high": 6.79, "low": 6.4, "close": 6.5, "volume": 50672}, "trend_line": 5.876533, "activity_lines": {"activity_5": 6.44016, "activity_10": 6.238335, "activity_20": 6.014399, "activity_30": 5.971693}, "trend_signal": 1, "fair_value": 1.984804, "relative_strength": 8.831778, "rate_of_change": 1.0257411764786781, "market_dynamics": 0.671672, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.45, "high": 6.6362, "low": 6.1, "close": 6.293, "volume": 63802}, "trend_line": 5.9263, "activity_lines": {"activity_5": 6.426453, "activity_10": 6.265469, "activity_20": 6.051365, "activity_30": 5.998562}, "trend_signal": 1, "fair_value": 2.023605, "relative_strength": 5.778413, "rate_of_change": 0.8468768915277105, "market_dynamics": 0.493652, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.4, "high": 6.43, "low": 6.25, "close": 6.2625, "volume": 41171}, "trend_line": 5.975717, "activity_lines": {"activity_5": 6.359713, "activity_10": 6.279004, "activity_20": 6.085364, "activity_30": 6.020252}, "trend_signal": 1, "fair_value": 2.062245, "relative_strength": 1.321708, "rate_of_change": 0.8338592376356249, "market_dynamics": 0.329346, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.26, "high": 6.99, "low": 6.26, "close": 6.96, "volume": 48972}, "trend_line": 6.020717, "activity_lines": {"activity_5": 6.54464, "activity_10": 6.418402, "activity_20": 6.185018, "activity_30": 6.083755}, "trend_signal": 1, "fair_value": 2.105514, "relative_strength": 10.341575, "rate_of_change": 0.7530477095886556, "market_dynamics": 0.428194, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9, "high": 7.86, "low": 6.65, "close": 7.2, "volume": 86086}, "trend_line": 6.060717, "activity_lines": {"activity_5": 6.7809, "activity_10": 6.594073, "activity_20": 6.302141, "activity_30": 6.159837}, "trend_signal": 1, "fair_value": 2.150287, "relative_strength": 14.590257, "rate_of_change": 0.6643726984676415, "market_dynamics": 0.591547, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0574, "high": 7.225, "low": 6.7205, "close": 7.0611, "volume": 35068}, "trend_line": 6.088753, "activity_lines": {"activity_5": 6.920233, "activity_10": 6.714344, "activity_20": 6.397608, "activity_30": 6.224378}, "trend_signal": 1, "fair_value": 2.194269, "relative_strength": 12.260554, "rate_of_change": 0.46258553237181804, "market_dynamics": 0.739814, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.06, "high": 7.5, "low": 6.5, "close": 6.71, "volume": 37305}, "trend_line": 6.10742, "activity_lines": {"activity_5": 6.905127, "activity_10": 6.744395, "activity_20": 6.449638, "activity_30": 6.264459}, "trend_signal": 1, "fair_value": 2.235999, "relative_strength": 2.494936, "rate_of_change": 0.30658165966004297, "market_dynamics": 0.784555, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.72, "high": 6.95, "low": 6.69, "close": 6.9, "volume": 11088}, "trend_line": 6.135793, "activity_lines": {"activity_5": 6.925553, "activity_10": 6.789718, "activity_20": 6.515279, "activity_30": 6.315593}, "trend_signal": 1, "fair_value": 2.278859, "relative_strength": 3.81234, "rate_of_change": 0.4645660524411178, "market_dynamics": 0.6328, "expectation": {"probability": 42.3441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.87, "high": 7.35, "low": 6.672, "close": 7.182, "volume": 57346}, "trend_line": 6.170193, "activity_lines": {"activity_5": 6.99748, "activity_10": 6.879951, "activity_20": 6.602444, "activity_30": 6.38309}, "trend_signal": 1, "fair_value": 2.32364, "relative_strength": 8.347276, "rate_of_change": 0.5606447283994205, "market_dynamics": 0.632582, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.04, "high": 7.2, "low": 6.8628, "close": 6.92, "volume": 23170}, "trend_line": 6.191193, "activity_lines": {"activity_5": 6.967273, "activity_10": 6.910693, "activity_20": 6.658771, "activity_30": 6.431465}, "trend_signal": 1, "fair_value": 2.366717, "relative_strength": 3.13181, "rate_of_change": 0.34034591786674917, "market_dynamics": 0.584741, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.9, "high": 7.99, "low": 6.84, "close": 7.58, "volume": 89678}, "trend_line": 6.23886, "activity_lines": {"activity_5": 7.175733, "activity_10": 7.052718, "activity_20": 6.769971, "activity_30": 6.521065}, "trend_signal": 1, "fair_value": 2.413777, "relative_strength": 11.866059, "rate_of_change": 0.7699162342378872, "market_dynamics": 0.877003, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.56, "high": 7.69, "low": 7.4, "close": 7.6881, "volume": 17804}, "trend_line": 6.285797, "activity_lines": {"activity_5": 7.385633, "activity_10": 7.194762, "activity_20": 6.880713, "activity_30": 6.614565}, "trend_signal": 1, "fair_value": 2.461597, "relative_strength": 15.784638, "rate_of_change": 0.7523329582648077, "market_dynamics": 1.095481, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.6318, "high": 9.4999, "low": 7.5, "close": 8.76, "volume": 103521}, "trend_line": 6.374463, "activity_lines": {"activity_5": 7.887627, "activity_10": 7.506331, "activity_20": 7.084788, "activity_30": 6.774191}, "trend_signal": 1, "fair_value": 2.515958, "relative_strength": 26.698605, "rate_of_change": 1.4105768926359028, "market_dynamics": 1.275714, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.49, "high": 9.8975, "low": 8.19, "close": 9.3235, "volume": 169437}, "trend_line": 6.490957, "activity_lines": {"activity_5": 8.453453, "activity_10": 7.874945, "activity_20": 7.330386, "activity_30": 6.964451}, "trend_signal": 1, "fair_value": 2.574105, "relative_strength": 33.313657, "rate_of_change": 1.8275108036551382, "market_dynamics": 1.591639, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.62, "high": 9.69, "low": 8.7, "close": 8.73, "volume": 47427}, "trend_line": 6.600957, "activity_lines": {"activity_5": 8.67868, "activity_10": 8.092678, "activity_20": 7.506278, "activity_30": 7.108905}, "trend_signal": 1, "fair_value": 2.628362, "relative_strength": 25.243089, "rate_of_change": 1.694665362904119, "market_dynamics": 1.55641, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.19, "high": 9.45, "low": 7.65, "close": 8.18, "volume": 103026}, "trend_line": 6.708247, "activity_lines": {"activity_5": 8.599907, "activity_10": 8.182593, "activity_20": 7.614607, "activity_30": 7.210779}, "trend_signal": 1, "fair_value": 2.679087, "relative_strength": 17.120703, "rate_of_change": 1.6253703819006833, "market_dynamics": 1.544934, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.1, "close": 7.59, "volume": 32147}, "trend_line": 6.768963, "activity_lines": {"activity_5": 8.284467, "activity_10": 8.144891, "activity_20": 7.654508, "activity_30": 7.267666}, "trend_signal": 1, "fair_value": 2.726175, "relative_strength": 7.511141, "rate_of_change": 0.905094877991228, "market_dynamics": 1.110575, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.48, "high": 9.6, "low": 6.49, "close": 8.81, "volume": 247906}, "trend_line": 6.869963, "activity_lines": {"activity_5": 8.382233, "activity_10": 8.313007, "activity_20": 7.801361, "activity_30": 7.399346}, "trend_signal": 1, "fair_value": 2.781175, "relative_strength": 21.930838, "rate_of_change": 1.492104477450977, "market_dynamics": 0.96188, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.1, "high": 9.6, "low": 8.51, "close": 8.96, "volume": 119084}, "trend_line": 6.970433, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.473669, "activity_20": 7.951739, "activity_30": 7.534187}, "trend_signal": 1, "fair_value": 2.837121, "relative_strength": 20.763318, "rate_of_change": 1.4624532912331494, "market_dynamics": 0.886747, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.1, "high": 12.0, "low": 8.825, "close": 10.89, "volume": 632041}, "trend_line": 7.158653, "activity_lines": {"activity_5": 9.338667, "activity_10": 8.952913, "activity_20": 8.274354, "activity_30": 7.787063}, "trend_signal": 1, "fair_value": 2.905583, "relative_strength": 45.919987, "rate_of_change": 2.700262666609094, "market_dynamics": 1.038119, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.98, "high": 11.09, "low": 7.76, "close": 8.77, "volume": 377680}, "trend_line": 7.273593, "activity_lines": {"activity_5": 9.3, "activity_10": 8.97452, "activity_20": 8.373877, "activity_30": 7.89102}, "trend_signal": 1, "fair_value": 2.960431, "relative_strength": 15.589257, "rate_of_change": 1.6056093234299778, "market_dynamics": 1.253441, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.18, "high": 12.8, "low": 8.799, "close": 11.04, "volume": 1037233}, "trend_line": 7.446593, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.387218, "activity_20": 8.67878, "activity_30": 8.134014}, "trend_signal": 1, "fair_value": 3.029854, "relative_strength": 47.101759, "rate_of_change": 2.378466873249576, "market_dynamics": 1.306413, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.11, "high": 12.8, "low": 10.2001, "close": 11.048, "volume": 384928}, "trend_line": 7.60786, "activity_lines": {"activity_5": 10.43, "activity_10": 9.740427, "activity_20": 8.961841, "activity_30": 8.366363}, "trend_signal": 1, "fair_value": 3.09931, "relative_strength": 41.823536, "rate_of_change": 2.165648102427508, "market_dynamics": 1.373483, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.88, "high": 11.99, "low": 10.2572, "close": 11.51, "volume": 352399}, "trend_line": 7.773027, "activity_lines": {"activity_5": 10.886133, "activity_10": 10.136036, "activity_20": 9.266114, "activity_30": 8.618114}, "trend_signal": 1, "fair_value": 3.171631, "relative_strength": 42.705343, "rate_of_change": 2.171004724061698, "market_dynamics": 1.27049, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.35, "high": 12.2, "low": 8.73, "close": 8.95, "volume": 272545}, "trend_line": 7.886627, "activity_lines": {"activity_5": 10.318933, "activity_10": 10.026436, "activity_20": 9.304911, "activity_30": 8.694048}, "trend_signal": 1, "fair_value": 3.227663, "relative_strength": 8.158819, "rate_of_change": 1.4614641117289304, "market_dynamics": 1.071125, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.06, "high": 9.283, "low": 6.5, "close": 7.13, "volume": 864305}, "trend_line": 7.937293, "activity_lines": {"activity_5": 9.2744, "activity_10": 9.581927, "activity_20": 9.162041, "activity_30": 8.645233}, "trend_signal": 1, "fair_value": 3.272066, "relative_strength": -11.197883, "rate_of_change": 0.6424292666560818, "market_dynamics": 0.566533, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.27, "high": 8.3002, "low": 6.0, "close": 7.23, "volume": 687510}, "trend_line": 7.98996, "activity_lines": {"activity_5": 8.372533, "activity_10": 9.174691, "activity_20": 9.028367, "activity_30": 8.599602}, "trend_signal": 1, "fair_value": 3.316974, "relative_strength": -9.786341, "rate_of_change": 0.6635385640923117, "market_dynamics": 0.043969, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.16, "high": 7.595, "low": 5.8, "close": 5.97, "volume": 458551}, "trend_line": 7.970627, "activity_lines": {"activity_5": 7.304667, "activity_10": 8.544909, "activity_20": 8.772216, "activity_30": 8.469282}, "trend_signal": 0, "fair_value": 3.353628, "relative_strength": -22.883113, "rate_of_change": -0.24196616754025801, "market_dynamics": -0.592205, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.82, "high": 7.2, "low": 5.82, "close": 6.73, "volume": 200328}, "trend_line": 7.977293, "activity_lines": {"activity_5": 6.828667, "activity_10": 8.104945, "activity_20": 8.592875, "activity_30": 8.389241}, "trend_signal": 0, "fair_value": 3.39532, "relative_strength": -17.008927, "rate_of_change": 0.08363206558279619, "market_dynamics": -0.960338, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.46, "high": 6.8935, "low": 6.12, "close": 6.3, "volume": 222799}, "trend_line": 7.972607, "activity_lines": {"activity_5": 6.528, "activity_10": 7.627345, "activity_20": 8.374734, "activity_30": 8.281029}, "trend_signal": 0, "fair_value": 3.43423, "relative_strength": -22.917956, "rate_of_change": -0.05874173106090514, "market_dynamics": -1.170043, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.37, "high": 6.64, "low": 5.2, "close": 5.3, "volume": 449092}, "trend_line": 7.932607, "activity_lines": {"activity_5": 6.070667, "activity_10": 7.051382, "activity_20": 8.064308, "activity_30": 8.108602}, "trend_signal": 0, "fair_value": 3.466771, "relative_strength": -33.60508, "rate_of_change": -0.5017179449582807, "market_dynamics": -1.275269, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.34, "high": 6.12, "low": 5.07, "close": 5.23, "volume": 424767}, "trend_line": 7.897173, "activity_lines": {"activity_5": 5.712, "activity_10": 6.525782, "activity_20": 7.758071, "activity_30": 7.934241}, "trend_signal": 0, "fair_value": 3.498929, "relative_strength": -34.486279, "rate_of_change": -0.4466879551703434, "market_dynamics": -1.276813, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.23, "high": 5.69, "low": 5.23, "close": 5.33, "volume": 112193}, "trend_line": 7.86609, "activity_lines": {"activity_5": 5.52, "activity_10": 6.124, "activity_20": 7.473064, "activity_30": 7.768617}, "trend_signal": 0, "fair_value": 3.531696, "relative_strength": -33.727015, "rate_of_change": -0.39359654397846716, "market_dynamics": -1.28297, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.33, "high": 5.43, "low": 5.05, "close": 5.21, "volume": 128957}, "trend_line": 7.807757, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.804364, "activity_20": 7.192962, "activity_30": 7.597256}, "trend_signal": 0, "fair_value": 3.563747, "relative_strength": -33.717948, "rate_of_change": -0.7415755476990499, "market_dynamics": -1.285247, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.21, "high": 5.6, "low": 5.0, "close": 5.01, "volume": 278731}, "trend_line": 7.734757, "activity_lines": {"activity_5": 5.176, "activity_10": 5.562909, "activity_20": 6.9134, "activity_30": 7.416755}, "trend_signal": 0, "fair_value": 3.594425, "relative_strength": -37.253336, "rate_of_change": -0.9349676225835346, "market_dynamics": -1.284781, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.04, "high": 5.5576, "low": 4.81, "close": 4.88, "volume": 211102}, "trend_line": 7.662053, "activity_lines": {"activity_5": 5.064, "activity_10": 5.369455, "activity_20": 6.639171, "activity_30": 7.232578}, "trend_signal": 0, "fair_value": 3.624313, "relative_strength": -38.035813, "rate_of_change": -0.9399648883604215, "market_dynamics": -1.291966, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.94, "high": 6.15, "low": 4.8, "close": 5.61, "volume": 136372}, "trend_line": 7.625387, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.349636, "activity_20": 6.450181, "activity_30": 7.100187}, "trend_signal": 0, "fair_value": 3.658822, "relative_strength": -28.793706, "rate_of_change": -0.4785401510535141, "market_dynamics": -1.253149, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.61, "high": 5.61, "low": 4.82, "close": 4.91, "volume": 158229}, "trend_line": 7.559053, "activity_lines": {"activity_5": 5.124, "activity_10": 5.232, "activity_20": 6.203952, "activity_30": 6.925001}, "trend_signal": 0, "fair_value": 3.688916, "relative_strength": -37.436411, "rate_of_change": -0.869909946865652, "market_dynamics": -1.253414, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.65, "close": 4.79, "volume": 132862}, "trend_line": 7.47932, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.111818, "activity_20": 5.964867, "activity_30": 6.746352}, "trend_signal": 0, "fair_value": 3.718635, "relative_strength": -37.434149, "rate_of_change": -1.0548014413974762, "market_dynamics": -1.282555, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8, "high": 5.04, "low": 4.6601, "close": 4.77, "volume": 124354}, "trend_line": 7.407653, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.023273, "activity_20": 5.743733, "activity_30": 6.571557}, "trend_signal": 0, "fair_value": 3.747994, "relative_strength": -36.616718, "rate_of_change": -0.9582020825422711, "market_dynamics": -1.22937, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.72, "high": 4.9099, "low": 4.27, "close": 4.71, "volume": 105208}, "trend_line": 7.311987, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.951636, "activity_20": 5.546029, "activity_30": 6.397515}, "trend_signal": 0, "fair_value": 3.77706, "relative_strength": -37.775575, "rate_of_change": -1.291448182035519, "market_dynamics": -1.167967, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.71, "high": 4.996, "low": 4.6, "close": 4.71, "volume": 47421}, "trend_line": 7.212717, "activity_lines": {"activity_5": 4.746, "activity_10": 4.890727, "activity_20": 5.367657, "activity_30": 6.229645}, "trend_signal": 0, "fair_value": 3.80612, "relative_strength": -37.366577, "rate_of_change": -1.3576337047645275, "market_dynamics": -0.968273, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.55, "high": 4.745, "low": 4.1, "close": 4.22, "volume": 159982}, "trend_line": 7.061383, "activity_lines": {"activity_5": 4.56, "activity_10": 4.750182, "activity_20": 5.172762, "activity_30": 6.036567}, "trend_signal": 0, "fair_value": 3.832113, "relative_strength": -42.836241, "rate_of_change": -2.0981552444106626, "market_dynamics": -0.833954, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.15, "close": 4.15, "volume": 52337}, "trend_line": 6.888933, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.617091, "activity_20": 5.003714, "activity_30": 5.848735}, "trend_signal": 0, "fair_value": 3.857715, "relative_strength": -42.742306, "rate_of_change": -2.442156161193925, "market_dynamics": -0.763886, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.84, "low": 4.15, "close": 4.27, "volume": 86209}, "trend_line": 6.740267, "activity_lines": {"activity_5": 4.316, "activity_10": 4.525091, "activity_20": 4.881143, "activity_30": 5.679772}, "trend_signal": 0, "fair_value": 3.884158, "relative_strength": -39.367439, "rate_of_change": -2.158041020285718, "market_dynamics": -0.606985, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.283, "high": 4.4999, "low": 4.27, "close": 4.32, "volume": 75454}, "trend_line": 6.6116, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.455636, "activity_20": 4.785619, "activity_30": 5.523626}, "trend_signal": 0, "fair_value": 3.910921, "relative_strength": -35.965222, "rate_of_change": -1.9089303138881601, "market_dynamics": -0.520905, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.3502, "high": 4.4999, "low": 4.26, "close": 4.28, "volume": 172848}, "trend_line": 6.501267, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.389091, "activity_20": 4.699667, "activity_30": 5.3732}, "trend_signal": 0, "fair_value": 3.937398, "relative_strength": -38.408808, "rate_of_change": -1.668779115493977, "market_dynamics": -0.306243, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.27, "high": 4.5, "low": 4.27, "close": 4.31, "volume": 210809}, "trend_line": 6.351267, "activity_lines": {"activity_5": 4.288, "activity_10": 4.352182, "activity_20": 4.630619, "activity_30": 5.231828}, "trend_signal": 0, "fair_value": 3.964065, "relative_strength": -40.106265, "rate_of_change": -2.307242572870801, "market_dynamics": -0.055185, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.26, "close": 4.35, "volume": 69766}, "trend_line": 6.1976, "activity_lines": {"activity_5": 4.316, "activity_10": 4.333455, "activity_20": 4.573286, "activity_30": 5.102714}, "trend_signal": 0, "fair_value": 3.9907, "relative_strength": -42.499307, "rate_of_change": -2.419470004961208, "market_dynamics": 0.012286, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.33, "high": 4.61, "low": 4.31, "close": 4.38, "volume": 76558}, "trend_line": 5.9806, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.328182, "activity_20": 4.530143, "activity_30": 4.985449}, "trend_signal": 0, "fair_value": 4.017628, "relative_strength": -42.721049, "rate_of_change": -3.5013553633664727, "market_dynamics": 0.076959, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4, "high": 4.465, "low": 4.12, "close": 4.18, "volume": 189528}, "trend_line": 5.8276, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.293636, "activity_20": 4.477095, "activity_30": 4.869282}, "trend_signal": 0, "fair_value": 4.043365, "relative_strength": -45.512258, "rate_of_change": -2.558271745309828, "market_dynamics": -0.01155, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19, "high": 4.415, "low": 3.9, "close": 3.97, "volume": 343649}, "trend_line": 5.591933, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.230545, "activity_20": 4.409381, "activity_30": 4.749437}, "trend_signal": 0, "fair_value": 4.067756, "relative_strength": -50.302647, "rate_of_change": -4.043980369277237, "market_dynamics": -0.101138, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.93, "high": 4.26, "low": 3.57, "close": 4.1, "volume": 151943}, "trend_line": 5.360333, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.204545, "activity_20": 4.360048, "activity_30": 4.653183}, "trend_signal": 0, "fair_value": 4.093018, "relative_strength": -47.907587, "rate_of_change": -4.141680524426889, "market_dynamics": -0.118485, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.66, "close": 3.86, "volume": 102275}, "trend_line": 5.105333, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.137091, "activity_20": 4.293714, "activity_30": 4.556387}, "trend_signal": 0, "fair_value": 4.116728, "relative_strength": -50.947427, "rate_of_change": -4.75716713868336, "market_dynamics": -0.256865, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.93, "high": 4.125, "low": 3.8001, "close": 3.86, "volume": 105662}, "trend_line": 4.935667, "activity_lines": {"activity_5": 3.944, "activity_10": 4.074909, "activity_20": 4.23381, "activity_30": 4.476043}, "trend_signal": 0, "fair_value": 4.14051, "relative_strength": -51.744028, "rate_of_change": -3.3233091749353143, "market_dynamics": -0.280646, "expectation": {"probability": 43.857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f5041de-6305-4e5a-a7aa-2045a96ff3fa/", "share_image": "https://sharemaestro.com/terminal/2f5041de-6305-4e5a-a7aa-2045a96ff3fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}