{"ticker": {"uuid": "2f5041de-6305-4e5a-a7aa-2045a96ff3fa", "symbol": "BHST", "name": "BioHarvest Sciences Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BHST fell 36.53%, moving from 4.38 to 2.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.96 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 47.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.78"}, {"label": "12-Week Change", "value": "-36.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.96"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.87, "high": 3.0499, "low": 2.74, "close": 2.78, "volume": 190384}, "trend_line": 4.249333, "activity_lines": {"activity_5": 2.894, "activity_10": 3.144545, "activity_20": 3.560476, "activity_30": 3.850194}, "trend_signal": 0, "fair_value": 4.250511, "relative_strength": -60.964145, "rate_of_change": -1.9384616875739675, "market_dynamics": -0.807394, "expectation": {"probability": 47.2863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.12, "close": 0.1452, "volume": 790150}, "trend_line": 0.171612, "activity_lines": {"activity_5": 0.151347, "activity_10": 0.151405, "activity_20": 0.155496, "activity_30": 0.160444}, "trend_signal": 0, "fair_value": 0.241982, "relative_strength": -41.048418, "rate_of_change": -1.3049154306681128, "market_dynamics": 0.679455, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.1565, "low": 0.13, "close": 0.1375, "volume": 451363}, "trend_line": 0.168919, "activity_lines": {"activity_5": 0.146813, "activity_10": 0.148672, "activity_20": 0.153638, "activity_30": 0.158243}, "trend_signal": 0, "fair_value": 0.242162, "relative_strength": -44.662511, "rate_of_change": -1.569237582453426, "market_dynamics": 0.392069, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.14184, "high": 0.1456, "low": 0.1307, "close": 0.137, "volume": 228779}, "trend_line": 0.166485, "activity_lines": {"activity_5": 0.142947, "activity_10": 0.146241, "activity_20": 0.151864, "activity_30": 0.156184}, "trend_signal": 0, "fair_value": 0.242237, "relative_strength": -42.579076, "rate_of_change": -1.4409273083549035, "market_dynamics": -0.046191, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.12296, "close": 0.1301, "volume": 154663}, "trend_line": 0.163345, "activity_lines": {"activity_5": 0.137313, "activity_10": 0.142995, "activity_20": 0.149523, "activity_30": 0.153837}, "trend_signal": 0, "fair_value": 0.242328, "relative_strength": -43.76829, "rate_of_change": -1.8860558008228994, "market_dynamics": -0.422163, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.1251, "close": 0.13276, "volume": 117370}, "trend_line": 0.160521, "activity_lines": {"activity_5": 0.13436, "activity_10": 0.140595, "activity_20": 0.147507, "activity_30": 0.151863}, "trend_signal": 0, "fair_value": 0.24241, "relative_strength": -40.564758, "rate_of_change": -1.728856102115151, "market_dynamics": -0.788301, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.123, "close": 0.13, "volume": 85167}, "trend_line": 0.157304, "activity_lines": {"activity_5": 0.132189, "activity_10": 0.137997, "activity_20": 0.145286, "activity_30": 0.149894}, "trend_signal": 0, "fair_value": 0.242507, "relative_strength": -41.819541, "rate_of_change": -2.004099152135856, "market_dynamics": -0.900071, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12962, "high": 0.143, "low": 0.12, "close": 0.13, "volume": 316765}, "trend_line": 0.154457, "activity_lines": {"activity_5": 0.131032, "activity_10": 0.135763, "activity_20": 0.143158, "activity_30": 0.148133}, "trend_signal": 0, "fair_value": 0.242539, "relative_strength": -42.897474, "rate_of_change": -1.8098713319432362, "market_dynamics": -0.915445, "expectation": {"probability": 47.1359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.1451, "low": 0.12694, "close": 0.13322, "volume": 264725}, "trend_line": 0.153768, "activity_lines": {"activity_5": 0.131448, "activity_10": 0.134479, "activity_20": 0.141432, "activity_30": 0.146762}, "trend_signal": 0, "fair_value": 0.242693, "relative_strength": -39.844992, "rate_of_change": -0.44607884395011094, "market_dynamics": -0.78998, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.123, "close": 0.1359, "volume": 281965}, "trend_line": 0.151965, "activity_lines": {"activity_5": 0.133009, "activity_10": 0.133895, "activity_20": 0.140255, "activity_30": 0.14561}, "trend_signal": 0, "fair_value": 0.242859, "relative_strength": -37.463523, "rate_of_change": -1.172545653191821, "market_dynamics": -0.573001, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1335, "high": 0.138, "low": 0.13, "close": 0.13258, "volume": 117189}, "trend_line": 0.150527, "activity_lines": {"activity_5": 0.133077, "activity_10": 0.133092, "activity_20": 0.138967, "activity_30": 0.144359}, "trend_signal": 0, "fair_value": 0.243036, "relative_strength": -35.878339, "rate_of_change": -0.9462705228177508, "market_dynamics": -0.398185, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13462, "high": 0.138, "low": 0.1256, "close": 0.135, "volume": 137969}, "trend_line": 0.14914, "activity_lines": {"activity_5": 0.133964, "activity_10": 0.133196, "activity_20": 0.138065, "activity_30": 0.143357}, "trend_signal": 0, "fair_value": 0.2431, "relative_strength": -33.861378, "rate_of_change": -0.9214293781182109, "market_dynamics": -0.179901, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.138, "high": 0.1451, "low": 0.13425, "close": 0.1408, "volume": 73333}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.136451, "activity_10": 0.134541, "activity_20": 0.137859, "activity_30": 0.142819}, "trend_signal": 0, "fair_value": 0.243298, "relative_strength": -31.276922, "rate_of_change": -0.5411023199678169, "market_dynamics": 0.106232, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.1451, "low": 0.1216, "close": 0.1296, "volume": 256276}, "trend_line": 0.14745, "activity_lines": {"activity_5": 0.134484, "activity_10": 0.133789, "activity_20": 0.136672, "activity_30": 0.141611}, "trend_signal": 0, "fair_value": 0.243484, "relative_strength": -35.842274, "rate_of_change": -0.5952822365892922, "market_dynamics": 0.172806, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.143, "low": 0.12, "close": 0.1336, "volume": 181413}, "trend_line": 0.14707, "activity_lines": {"activity_5": 0.134092, "activity_10": 0.133899, "activity_20": 0.136018, "activity_30": 0.140717}, "trend_signal": 0, "fair_value": 0.243604, "relative_strength": -30.906288, "rate_of_change": -0.2577144794845652, "market_dynamics": 0.367856, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.141, "low": 0.115, "close": 0.12, "volume": 304883}, "trend_line": 0.146237, "activity_lines": {"activity_5": 0.12932, "activity_10": 0.131472, "activity_20": 0.134146, "activity_30": 0.138971}, "trend_signal": 0, "fair_value": 0.243796, "relative_strength": -35.198862, "rate_of_change": -0.5663969538315091, "market_dynamics": 0.400255, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1199, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 280782}, "trend_line": 0.145253, "activity_lines": {"activity_5": 0.125387, "activity_10": 0.129277, "activity_20": 0.132415, "activity_30": 0.137278}, "trend_signal": 0, "fair_value": 0.243886, "relative_strength": -38.106174, "rate_of_change": -0.672880324404913, "market_dynamics": 0.278726, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1161, "close": 0.1175, "volume": 296053}, "trend_line": 0.144169, "activity_lines": {"activity_5": 0.12162, "activity_10": 0.12681, "activity_20": 0.130588, "activity_30": 0.135488}, "trend_signal": 0, "fair_value": 0.24387, "relative_strength": -40.235161, "rate_of_change": -0.7462840698643068, "market_dynamics": 0.237061, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11798, "high": 0.1251, "low": 0.115, "close": 0.123, "volume": 157432}, "trend_line": 0.141773, "activity_lines": {"activity_5": 0.12124, "activity_10": 0.12557, "activity_20": 0.12944, "activity_30": 0.134122}, "trend_signal": 0, "fair_value": 0.243961, "relative_strength": -37.58094, "rate_of_change": -1.6619384194937759, "market_dynamics": 0.164225, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.117, "close": 0.117, "volume": 201759}, "trend_line": 0.139699, "activity_lines": {"activity_5": 0.1193, "activity_10": 0.123425, "activity_20": 0.127826, "activity_30": 0.132524}, "trend_signal": 0, "fair_value": 0.243993, "relative_strength": -39.831285, "rate_of_change": -1.4629019629971998, "market_dynamics": 0.060996, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1224, "high": 0.1451, "low": 0.1184, "close": 0.1383, "volume": 234905}, "trend_line": 0.138809, "activity_lines": {"activity_5": 0.125567, "activity_10": 0.125496, "activity_20": 0.12843, "activity_30": 0.132433}, "trend_signal": 0, "fair_value": 0.244118, "relative_strength": -27.778798, "rate_of_change": -0.6370840163494383, "market_dynamics": 0.380002, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1328, "high": 0.16, "low": 0.1328, "close": 0.148, "volume": 418468}, "trend_line": 0.138239, "activity_lines": {"activity_5": 0.133847, "activity_10": 0.129227, "activity_20": 0.130054, "activity_30": 0.133026}, "trend_signal": 0, "fair_value": 0.244307, "relative_strength": -21.794161, "rate_of_change": -0.41063619794104655, "market_dynamics": 0.84595, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.166, "low": 0.14, "close": 0.1598, "volume": 1250792}, "trend_line": 0.138263, "activity_lines": {"activity_5": 0.144193, "activity_10": 0.134867, "activity_20": 0.132788, "activity_30": 0.134417}, "trend_signal": 0, "fair_value": 0.244412, "relative_strength": -16.888126, "rate_of_change": 0.017361236698758126, "market_dynamics": 1.275326, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.158907, "high": 0.1673, "low": 0.1475, "close": 0.15, "volume": 936418}, "trend_line": 0.137889, "activity_lines": {"activity_5": 0.148453, "activity_10": 0.13838, "activity_20": 0.134482, "activity_30": 0.135174}, "trend_signal": 0, "fair_value": 0.24454, "relative_strength": -21.333091, "rate_of_change": -0.2704989765880861, "market_dynamics": 1.771824, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1471, "high": 0.165, "low": 0.1471, "close": 0.15825, "volume": 336346}, "trend_line": 0.138164, "activity_lines": {"activity_5": 0.153663, "activity_10": 0.143022, "activity_20": 0.136901, "activity_30": 0.136488}, "trend_signal": 0, "fair_value": 0.244401, "relative_strength": -15.758298, "rate_of_change": 0.1994357780533599, "market_dynamics": 1.780967, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1555, "high": 0.17, "low": 0.1554, "close": 0.165, "volume": 305598}, "trend_line": 0.13868, "activity_lines": {"activity_5": 0.158373, "activity_10": 0.148443, "activity_20": 0.139828, "activity_30": 0.138219}, "trend_signal": 0, "fair_value": 0.2436, "relative_strength": -7.906492, "rate_of_change": 0.37346921050345144, "market_dynamics": 1.686884, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.162511, "high": 0.1677, "low": 0.155, "close": 0.16, "volume": 303649}, "trend_line": 0.139014, "activity_lines": {"activity_5": 0.159637, "activity_10": 0.152136, "activity_20": 0.142125, "activity_30": 0.139595}, "trend_signal": 1, "fair_value": 0.242798, "relative_strength": -11.941053, "rate_of_change": 0.240842226708971, "market_dynamics": 1.519781, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.165, "high": 0.1677, "low": 0.1591, "close": 0.1601, "volume": 326262}, "trend_line": 0.13935, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.155121, "activity_20": 0.144289, "activity_30": 0.140955}, "trend_signal": 1, "fair_value": 0.241235, "relative_strength": -12.825861, "rate_of_change": 0.24170227459105054, "market_dynamics": 1.404992, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.16, "close": 0.162, "volume": 493338}, "trend_line": 0.139917, "activity_lines": {"activity_5": 0.161243, "activity_10": 0.157676, "activity_20": 0.146491, "activity_30": 0.142417}, "trend_signal": 1, "fair_value": 0.239966, "relative_strength": -10.814321, "rate_of_change": 0.4068891280947341, "market_dynamics": 1.382112, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1662, "high": 0.1677, "low": 0.157, "close": 0.16378, "volume": 396345}, "trend_line": 0.140143, "activity_lines": {"activity_5": 0.162147, "activity_10": 0.159846, "activity_20": 0.148725, "activity_30": 0.143956}, "trend_signal": 1, "fair_value": 0.238468, "relative_strength": -9.602569, "rate_of_change": 0.16152433228269347, "market_dynamics": 1.344878, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16482, "high": 0.1712, "low": 0.1611, "close": 0.1666, "volume": 144557}, "trend_line": 0.14042, "activity_lines": {"activity_5": 0.163621, "activity_10": 0.161679, "activity_20": 0.151095, "activity_30": 0.145663}, "trend_signal": 1, "fair_value": 0.236032, "relative_strength": -9.175767, "rate_of_change": 0.1976552521353186, "market_dynamics": 1.322556, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1666, "high": 0.175, "low": 0.1655, "close": 0.17168, "volume": 230655}, "trend_line": 0.141302, "activity_lines": {"activity_5": 0.166683, "activity_10": 0.16392, "activity_20": 0.153787, "activity_30": 0.14768}, "trend_signal": 1, "fair_value": 0.233607, "relative_strength": -3.956921, "rate_of_change": 0.6281156530408928, "market_dynamics": 1.327228, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.168, "high": 0.1738, "low": 0.158796, "close": 0.165, "volume": 504228}, "trend_line": 0.142219, "activity_lines": {"activity_5": 0.166739, "activity_10": 0.164516, "activity_20": 0.155668, "activity_30": 0.149209}, "trend_signal": 1, "fair_value": 0.231523, "relative_strength": -8.032954, "rate_of_change": 0.6489646289507587, "market_dynamics": 1.30503, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1587, "high": 0.177, "low": 0.15844, "close": 0.171, "volume": 613432}, "trend_line": 0.143352, "activity_lines": {"activity_5": 0.168468, "activity_10": 0.166109, "activity_20": 0.158005, "activity_30": 0.151065}, "trend_signal": 1, "fair_value": 0.229613, "relative_strength": -5.65143, "rate_of_change": 0.796658674298086, "market_dynamics": 1.381442, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.153919, "close": 0.15694, "volume": 617313}, "trend_line": 0.144247, "activity_lines": {"activity_5": 0.164911, "activity_10": 0.164763, "activity_20": 0.158806, "activity_30": 0.151942}, "trend_signal": 1, "fair_value": 0.227863, "relative_strength": -11.192592, "rate_of_change": 0.6243372956079992, "market_dynamics": 1.163146, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.158, "high": 0.2106, "low": 0.154, "close": 0.2106, "volume": 489430}, "trend_line": 0.146842, "activity_lines": {"activity_5": 0.179696, "activity_10": 0.173197, "activity_20": 0.164606, "activity_30": 0.156223}, "trend_signal": 1, "fair_value": 0.226552, "relative_strength": 20.742076, "rate_of_change": 1.7989975528087336, "market_dynamics": 1.173638, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2082, "high": 0.22, "low": 0.187, "close": 0.21, "volume": 446741}, "trend_line": 0.149508, "activity_lines": {"activity_5": 0.191348, "activity_10": 0.180694, "activity_20": 0.169917, "activity_30": 0.160298}, "trend_signal": 1, "fair_value": 0.225485, "relative_strength": 16.878899, "rate_of_change": 1.815556857030006, "market_dynamics": 1.173505, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.213427, "high": 0.2166, "low": 0.184, "close": 0.2018, "volume": 186150}, "trend_line": 0.151902, "activity_lines": {"activity_5": 0.197712, "activity_10": 0.18579, "activity_20": 0.17402, "activity_30": 0.163671}, "trend_signal": 1, "fair_value": 0.22425, "relative_strength": 12.916337, "rate_of_change": 1.6012521069106718, "market_dynamics": 1.041508, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.199, "high": 0.207, "low": 0.1743, "close": 0.1884, "volume": 257708}, "trend_line": 0.153741, "activity_lines": {"activity_5": 0.197156, "activity_10": 0.187692, "activity_20": 0.176444, "activity_30": 0.166026}, "trend_signal": 1, "fair_value": 0.22304, "relative_strength": 6.497289, "rate_of_change": 1.210648971047109, "market_dynamics": 1.116595, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.199, "high": 0.2015, "low": 0.18, "close": 0.1932, "volume": 198552}, "trend_line": 0.155651, "activity_lines": {"activity_5": 0.19704, "activity_10": 0.189987, "activity_20": 0.179014, "activity_30": 0.168572}, "trend_signal": 1, "fair_value": 0.222233, "relative_strength": 9.933396, "rate_of_change": 1.2423491456410605, "market_dynamics": 0.919468, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.18, "close": 0.19, "volume": 154056}, "trend_line": 0.157565, "activity_lines": {"activity_5": 0.19344, "activity_10": 0.191164, "activity_20": 0.180917, "activity_30": 0.170788}, "trend_signal": 1, "fair_value": 0.221575, "relative_strength": 15.162835, "rate_of_change": 1.229674078547519, "market_dynamics": 0.710346, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1825, "high": 0.195, "low": 0.1825, "close": 0.185, "volume": 166844}, "trend_line": 0.159232, "activity_lines": {"activity_5": 0.189547, "activity_10": 0.191008, "activity_20": 0.182097, "activity_30": 0.172558}, "trend_signal": 1, "fair_value": 0.220784, "relative_strength": 8.560729, "rate_of_change": 1.0579760733665482, "market_dynamics": 0.44664, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.16, "close": 0.19, "volume": 534058}, "trend_line": 0.160872, "activity_lines": {"activity_5": 0.188987, "activity_10": 0.191518, "activity_20": 0.183577, "activity_30": 0.174543}, "trend_signal": 1, "fair_value": 0.220079, "relative_strength": 10.768653, "rate_of_change": 1.0299437299035212, "market_dynamics": 0.427632, "expectation": {"probability": 37.3108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1875, "high": 0.192, "low": 0.165, "close": 0.18, "volume": 306882}, "trend_line": 0.162552, "activity_lines": {"activity_5": 0.18588, "activity_10": 0.189755, "activity_20": 0.183961, "activity_30": 0.175777}, "trend_signal": 1, "fair_value": 0.219249, "relative_strength": 3.9051, "rate_of_change": 1.0443085185737822, "market_dynamics": 0.181199, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.1695, "close": 0.1948, "volume": 517984}, "trend_line": 0.164592, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.19052, "activity_20": 0.185612, "activity_30": 0.177858}, "trend_signal": 1, "fair_value": 0.218662, "relative_strength": 10.276095, "rate_of_change": 1.2549830208179453, "market_dynamics": 0.117123, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1756, "close": 0.1762, "volume": 87153}, "trend_line": 0.166465, "activity_lines": {"activity_5": 0.184347, "activity_10": 0.187215, "activity_20": 0.185317, "activity_30": 0.178606}, "trend_signal": 1, "fair_value": 0.217933, "relative_strength": -1.207986, "rate_of_change": 1.1379653932147453, "market_dynamics": -0.142135, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18358, "high": 0.195, "low": 0.165, "close": 0.1867, "volume": 239552}, "trend_line": 0.168688, "activity_lines": {"activity_5": 0.184847, "activity_10": 0.186444, "activity_20": 0.185969, "activity_30": 0.179912}, "trend_signal": 1, "fair_value": 0.21762, "relative_strength": 6.421304, "rate_of_change": 1.3354158531823523, "market_dynamics": -0.420456, "expectation": {"probability": 36.0496, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0011, "high": 7.0, "low": 0.0011, "close": 6.1265, "volume": 22139}, "trend_line": 0.368988, "activity_lines": {"activity_5": 2.165167, "activity_10": 1.26606, "activity_20": 0.752189, "activity_30": 0.564287}, "trend_signal": 1, "fair_value": 0.255399, "relative_strength": 1982.14267, "rate_of_change": 118.7399222232761, "market_dynamics": 0.018724, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 7.38, "low": 5.95, "close": 6.0, "volume": 5362}, "trend_line": 0.564888, "activity_lines": {"activity_5": 3.707553, "activity_10": 2.214955, "activity_20": 1.27795, "activity_30": 0.927578}, "trend_signal": 1, "fair_value": 0.292418, "relative_strength": 1341.760045, "rate_of_change": 53.09115743601417, "market_dynamics": 0.309359, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.95, "close": 6.01, "volume": 4836}, "trend_line": 0.761322, "activity_lines": {"activity_5": 4.865273, "activity_10": 3.060002, "activity_20": 1.776864, "activity_30": 1.278876}, "trend_signal": 1, "fair_value": 0.329437, "relative_strength": 1036.634672, "rate_of_change": 34.77397289374179, "market_dynamics": 0.885306, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.93, "close": 6.03, "volume": 12630}, "trend_line": 0.957712, "activity_lines": {"activity_5": 5.64198, "activity_10": 3.802925, "activity_20": 2.249843, "activity_30": 1.61879}, "trend_signal": 1, "fair_value": 0.366392, "relative_strength": 841.094284, "rate_of_change": 25.79591815289719, "market_dynamics": 1.347033, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.03, "high": 6.33, "low": 5.95, "close": 5.99, "volume": 9816}, "trend_line": 1.152445, "activity_lines": {"activity_5": 6.0151, "activity_10": 4.432395, "activity_20": 2.691091, "activity_30": 1.943454}, "trend_signal": 1, "fair_value": 0.40261, "relative_strength": 673.283097, "rate_of_change": 20.333148169804694, "market_dynamics": 1.273623, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.924, "high": 6.25, "low": 5.92, "close": 6.09, "volume": 9336}, "trend_line": 1.350118, "activity_lines": {"activity_5": 6.034667, "activity_10": 4.9745, "activity_20": 3.114157, "activity_30": 2.262006}, "trend_signal": 1, "fair_value": 0.439533, "relative_strength": 587.637223, "rate_of_change": 17.152488838946763, "market_dynamics": 1.172899, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.91, "high": 6.21, "low": 5.65, "close": 5.97, "volume": 5619}, "trend_line": 1.544118, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.387515, "activity_20": 3.49758, "activity_30": 2.560063}, "trend_signal": 1, "fair_value": 0.475694, "relative_strength": 520.680725, "rate_of_change": 14.369114403333649, "market_dynamics": 1.04716, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.97, "high": 6.13, "low": 5.915, "close": 5.95, "volume": 11909}, "trend_line": 1.737177, "activity_lines": {"activity_5": 5.994, "activity_10": 5.69162, "activity_20": 3.851484, "activity_30": 2.844313}, "trend_signal": 1, "fair_value": 0.511848, "relative_strength": 467.627636, "rate_of_change": 12.502865713630683, "market_dynamics": 0.915145, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.63, "close": 5.63, "volume": 13536}, "trend_line": 1.919343, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.832904, "activity_20": 4.147326, "activity_30": 3.095463}, "trend_signal": 1, "fair_value": 0.545882, "relative_strength": 402.18715, "rate_of_change": 10.486323500714093, "market_dynamics": 0.774212, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.875, "high": 5.875, "low": 5.55, "close": 5.765, "volume": 2594}, "trend_line": 2.106177, "activity_lines": {"activity_5": 5.815, "activity_10": 5.899573, "activity_20": 4.430219, "activity_30": 3.34357}, "trend_signal": 1, "fair_value": 0.580702, "relative_strength": 367.554877, "rate_of_change": 9.734268444983526, "market_dynamics": 0.637184, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.34, "close": 5.67, "volume": 12443}, "trend_line": 2.28984, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.847545, "activity_20": 4.677611, "activity_30": 3.573494}, "trend_signal": 1, "fair_value": 0.615093, "relative_strength": 303.261095, "rate_of_change": 8.720207276026642, "market_dynamics": 0.511127, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.408, "close": 5.47, "volume": 2664}, "trend_line": 2.466773, "activity_lines": {"activity_5": 5.635667, "activity_10": 5.767455, "activity_20": 4.879917, "activity_30": 3.778666}, "trend_signal": 1, "fair_value": 0.64817, "relative_strength": 259.249036, "rate_of_change": 7.726871746497572, "market_dynamics": 0.360412, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.4015, "high": 5.48, "low": 5.33, "close": 5.3701, "volume": 17934}, "trend_line": 2.640317, "activity_lines": {"activity_5": 5.5267, "activity_10": 5.678836, "activity_20": 5.047558, "activity_30": 3.965977}, "trend_signal": 1, "fair_value": 0.680543, "relative_strength": 233.363407, "rate_of_change": 7.035264290633964, "market_dynamics": 0.21527, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.33, "close": 5.63, "volume": 10232}, "trend_line": 2.822431, "activity_lines": {"activity_5": 5.543027, "activity_10": 5.649107, "activity_20": 5.215299, "activity_30": 4.15886}, "trend_signal": 1, "fair_value": 0.714623, "relative_strength": 246.938991, "rate_of_change": 6.89742936170164, "market_dynamics": 0.062516, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.54, "high": 5.7, "low": 5.5345, "close": 5.6, "volume": 9529}, "trend_line": 3.003375, "activity_lines": {"activity_5": 5.549353, "activity_10": 5.621196, "activity_20": 5.354279, "activity_30": 4.338058}, "trend_signal": 1, "fair_value": 0.748694, "relative_strength": 207.107292, "rate_of_change": 6.410927317620882, "market_dynamics": -0.165886, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.45, "close": 5.6, "volume": 4069}, "trend_line": 3.184541, "activity_lines": {"activity_5": 5.56668, "activity_10": 5.600376, "activity_20": 5.467472, "activity_30": 4.505582}, "trend_signal": 1, "fair_value": 0.782777, "relative_strength": 186.453746, "rate_of_change": 6.032080576018636, "market_dynamics": -0.347548, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5285, "high": 5.62, "low": 5.5285, "close": 5.6, "volume": 8541}, "trend_line": 3.365508, "activity_lines": {"activity_5": 5.588673, "activity_10": 5.588465, "activity_20": 5.554904, "activity_30": 4.661418}, "trend_signal": 1, "fair_value": 0.816897, "relative_strength": 169.320088, "rate_of_change": 5.682671380271139, "market_dynamics": -0.479183, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.55, "close": 5.63, "volume": 8966}, "trend_line": 3.547943, "activity_lines": {"activity_5": 5.612, "activity_10": 5.588736, "activity_20": 5.619384, "activity_30": 4.807514}, "trend_signal": 1, "fair_value": 0.851323, "relative_strength": 157.504272, "rate_of_change": 5.420726974947018, "market_dynamics": -0.56919, "expectation": {"probability": 34.9718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.04, "high": 5.46, "low": 5.04, "close": 5.3, "volume": 8937}, "trend_line": 3.71759, "activity_lines": {"activity_5": 5.508, "activity_10": 5.534825, "activity_20": 5.626553, "activity_30": 4.92055}, "trend_signal": 1, "fair_value": 0.883535, "relative_strength": 129.238366, "rate_of_change": 4.781559342977039, "market_dynamics": -0.581677, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.99, "high": 5.99, "low": 4.71, "close": 4.71, "volume": 7550}, "trend_line": 3.86759, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.379642, "activity_20": 5.553132, "activity_30": 4.984577}, "trend_signal": 1, "fair_value": 0.911836, "relative_strength": 95.909168, "rate_of_change": 4.034872054207159, "market_dynamics": -0.644043, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.75, "close": 4.8, "volume": 10922}, "trend_line": 4.020863, "activity_lines": {"activity_5": 5.04, "activity_10": 5.260004, "activity_20": 5.466744, "activity_30": 5.044732}, "trend_signal": 1, "fair_value": 0.940554, "relative_strength": 92.208891, "rate_of_change": 3.963010556961841, "market_dynamics": -0.69868, "expectation": {"probability": 33.0751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.68, "close": 4.78, "volume": 9507}, "trend_line": 4.173917, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.152547, "activity_20": 5.384767, "activity_30": 5.093709}, "trend_signal": 1, "fair_value": 0.969136, "relative_strength": 87.719924, "rate_of_change": 3.8064962670949, "market_dynamics": -0.775141, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.86, "high": 5.61, "low": 4.66, "close": 5.61, "volume": 30736}, "trend_line": 4.354477, "activity_lines": {"activity_5": 5.086, "activity_10": 5.208545, "activity_20": 5.387648, "activity_30": 5.186359}, "trend_signal": 1, "fair_value": 1.003175, "relative_strength": 101.026728, "rate_of_change": 4.325912566062042, "market_dynamics": -0.635096, "expectation": {"probability": 33.5119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.64, "high": 6.72, "low": 5.06, "close": 6.0, "volume": 132878}, "trend_line": 4.548143, "activity_lines": {"activity_5": 5.406, "activity_10": 5.331091, "activity_20": 5.429576, "activity_30": 5.292522}, "trend_signal": 1, "fair_value": 1.039653, "relative_strength": 113.703559, "rate_of_change": 4.447514592452766, "market_dynamics": -0.283668, "expectation": {"probability": 33.8944, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.01, "high": 6.7, "low": 5.85, "close": 6.22, "volume": 54252}, "trend_line": 4.74931, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.486909, "activity_20": 5.492599, "activity_30": 5.400384}, "trend_signal": 1, "fair_value": 1.07763, "relative_strength": 108.975076, "rate_of_change": 4.423057938151918, "market_dynamics": 0.030206, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.21, "high": 6.5, "low": 5.945, "close": 6.15, "volume": 44443}, "trend_line": 4.947977, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.618727, "activity_20": 5.54786, "activity_30": 5.490751}, "trend_signal": 1, "fair_value": 1.115514, "relative_strength": 97.466974, "rate_of_change": 4.183070803969407, "market_dynamics": 0.315518, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.91, "close": 6.0488, "volume": 54077}, "trend_line": 5.143603, "activity_lines": {"activity_5": 6.074267, "activity_10": 5.722145, "activity_20": 5.593198, "activity_30": 5.561772}, "trend_signal": 1, "fair_value": 1.152023, "relative_strength": 81.68929, "rate_of_change": 3.95365621141731, "market_dynamics": 0.39328, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.06, "high": 6.84, "low": 6.0099, "close": 6.15, "volume": 51611}, "trend_line": 5.34211, "activity_lines": {"activity_5": 6.122347, "activity_10": 5.835804, "activity_20": 5.647799, "activity_30": 5.626701}, "trend_signal": 1, "fair_value": 1.189414, "relative_strength": 77.282998, "rate_of_change": 3.8592986278295625, "market_dynamics": 0.30876, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.25, "high": 6.85, "low": 6.09, "close": 6.29, "volume": 42423}, "trend_line": 5.545903, "activity_lines": {"activity_5": 6.181093, "activity_10": 5.965462, "activity_20": 5.71478, "activity_30": 5.687855}, "trend_signal": 1, "fair_value": 1.227506, "relative_strength": 79.268962, "rate_of_change": 3.8148409523577786, "market_dynamics": 0.25338, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.2899, "high": 6.2899, "low": 6.07, "close": 6.15, "volume": 18955}, "trend_line": 5.74468, "activity_lines": {"activity_5": 6.17384, "activity_10": 6.051665, "activity_20": 5.765285, "activity_30": 5.726829}, "trend_signal": 0, "fair_value": 1.264621, "relative_strength": 68.258807, "rate_of_change": 3.584213427461673, "market_dynamics": 0.171422, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.21, "high": 6.28, "low": 5.91, "close": 6.28, "volume": 18756}, "trend_line": 5.749797, "activity_lines": {"activity_5": 6.214587, "activity_10": 6.135324, "activity_20": 5.826338, "activity_30": 5.761366}, "trend_signal": 1, "fair_value": 1.302336, "relative_strength": 67.742105, "rate_of_change": 0.08907371689981444, "market_dynamics": 0.127168, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.27, "high": 6.28, "low": 6.02, "close": 6.1, "volume": 20066}, "trend_line": 5.75313, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.159345, "activity_20": 5.867343, "activity_30": 5.783959}, "trend_signal": 1, "fair_value": 1.339259, "relative_strength": 61.585638, "rate_of_change": 0.057967263887743974, "market_dynamics": 0.05911, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.8287, "close": 5.8287, "volume": 27531}, "trend_line": 5.747087, "activity_lines": {"activity_5": 6.0649, "activity_10": 6.11004, "activity_20": 5.87951, "activity_30": 5.788835}, "trend_signal": 1, "fair_value": 1.374889, "relative_strength": 46.022704, "rate_of_change": -0.10503847470855032, "market_dynamics": -0.043988, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.24, "close": 5.43, "volume": 23220}, "trend_line": 5.727087, "activity_lines": {"activity_5": 5.831653, "activity_10": 5.984267, "activity_20": 5.851522, "activity_30": 5.768378}, "trend_signal": 1, "fair_value": 1.407549, "relative_strength": 30.764292, "rate_of_change": -0.34800238799237904, "market_dynamics": -0.163296, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.7237, "close": 4.9613, "volume": 33784}, "trend_line": 5.692797, "activity_lines": {"activity_5": 5.499507, "activity_10": 5.78364, "activity_20": 5.779849, "activity_30": 5.718972}, "trend_signal": 0, "fair_value": 1.437622, "relative_strength": 18.506719, "rate_of_change": -0.5987337017929075, "market_dynamics": -0.431752, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.97, "high": 5.9, "low": 4.7287, "close": 5.7685, "volume": 30291}, "trend_line": 5.68208, "activity_lines": {"activity_5": 5.515673, "activity_10": 5.752662, "activity_20": 5.788092, "activity_30": 5.723856}, "trend_signal": 0, "fair_value": 1.472564, "relative_strength": 34.193599, "rate_of_change": -0.18825543928581406, "market_dynamics": -0.55534, "expectation": {"probability": 33.4219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.22, "close": 5.78, "volume": 15422}, "trend_line": 5.675747, "activity_lines": {"activity_5": 5.569773, "activity_10": 5.730711, "activity_20": 5.796629, "activity_30": 5.730174}, "trend_signal": 0, "fair_value": 1.50773, "relative_strength": 27.570144, "rate_of_change": -0.11145566412299193, "market_dynamics": -0.757759, "expectation": {"probability": 34.8899, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.06, "high": 6.135, "low": 5.31, "close": 5.9459, "volume": 61246}, "trend_line": 5.67561, "activity_lines": {"activity_5": 5.700507, "activity_10": 5.743811, "activity_20": 5.820109, "activity_30": 5.747603}, "trend_signal": 1, "fair_value": 1.543986, "relative_strength": 30.975049, "rate_of_change": -0.002413779190659799, "market_dynamics": -0.749466, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.01, "high": 6.0401, "low": 5.0, "close": 5.2434, "volume": 34343}, "trend_line": 5.662723, "activity_lines": {"activity_5": 5.58926, "activity_10": 5.632895, "activity_20": 5.775179, "activity_30": 5.719718}, "trend_signal": 0, "fair_value": 1.575866, "relative_strength": 16.981935, "rate_of_change": -0.22705929406707107, "market_dynamics": -0.803324, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.35, "high": 5.399, "low": 5.01, "close": 5.3218, "volume": 50243}, "trend_line": 5.64795, "activity_lines": {"activity_5": 5.516587, "activity_10": 5.555262, "activity_20": 5.737986, "activity_30": 5.697723}, "trend_signal": 0, "fair_value": 1.608118, "relative_strength": 19.949652, "rate_of_change": -0.2608815582185448, "market_dynamics": -0.894157, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.01, "high": 5.9, "low": 5.01, "close": 5.85, "volume": 60517}, "trend_line": 5.65395, "activity_lines": {"activity_5": 5.595947, "activity_10": 5.588724, "activity_20": 5.748184, "activity_30": 5.710759}, "trend_signal": 0, "fair_value": 1.643836, "relative_strength": 31.897558, "rate_of_change": 0.10623323506759492, "market_dynamics": -0.722545, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.85, "high": 6.5, "low": 5.82, "close": 6.21, "volume": 83942}, "trend_line": 5.678617, "activity_lines": {"activity_5": 5.789873, "activity_10": 5.695458, "activity_20": 5.787668, "activity_30": 5.746633}, "trend_signal": 1, "fair_value": 1.681849, "relative_strength": 36.147661, "rate_of_change": 0.4362790615410464, "market_dynamics": -0.574261, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.39, "high": 6.89, "low": 6.2745, "close": 6.555, "volume": 33442}, "trend_line": 5.718113, "activity_lines": {"activity_5": 6.070133, "activity_10": 5.86292, "activity_20": 5.853199, "activity_30": 5.803174}, "trend_signal": 1, "fair_value": 1.722051, "relative_strength": 43.223462, "rate_of_change": 0.6955214623560587, "market_dynamics": -0.277133, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4506, "high": 6.5, "low": 5.5301, "close": 5.542, "volume": 91855}, "trend_line": 5.71518, "activity_lines": {"activity_5": 5.97212, "activity_10": 5.832995, "activity_20": 5.817754, "activity_30": 5.791812}, "trend_signal": 1, "fair_value": 1.755769, "relative_strength": 31.070558, "rate_of_change": -0.0512931451337116, "market_dynamics": -0.121081, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.67, "high": 6.1, "low": 5.1, "close": 5.61, "volume": 177416}, "trend_line": 5.715513, "activity_lines": {"activity_5": 5.876867, "activity_10": 5.813396, "activity_20": 5.790967, "activity_30": 5.785026}, "trend_signal": 1, "fair_value": 1.789871, "relative_strength": 20.653389, "rate_of_change": 0.005826588138947025, "market_dynamics": -0.097857, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.69, "high": 6.1, "low": 5.45, "close": 5.65, "volume": 348392}, "trend_line": 5.71718, "activity_lines": {"activity_5": 5.775733, "activity_10": 5.789276, "activity_20": 5.770893, "activity_30": 5.780799}, "trend_signal": 1, "fair_value": 1.824294, "relative_strength": 21.531405, "rate_of_change": 0.02916623582170677, "market_dynamics": -0.145843, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.83, "high": 6.99, "low": 5.5001, "close": 6.55, "volume": 335000}, "trend_line": 5.748847, "activity_lines": {"activity_5": 5.987933, "activity_10": 5.930947, "activity_20": 5.838915, "activity_30": 5.834529}, "trend_signal": 1, "fair_value": 1.864673, "relative_strength": 29.217546, "rate_of_change": 0.5538919537254322, "market_dynamics": 0.105374, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.54, "high": 6.97, "low": 6.22, "close": 6.53, "volume": 136739}, "trend_line": 5.778847, "activity_lines": {"activity_5": 6.1708, "activity_10": 6.054982, "activity_20": 5.902646, "activity_30": 5.884926}, "trend_signal": 1, "fair_value": 1.904865, "relative_strength": 21.716096, "rate_of_change": 0.5218437714553936, "market_dynamics": 0.366776, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.35, "high": 6.63, "low": 6.34, "close": 6.4406, "volume": 22050}, "trend_line": 5.816867, "activity_lines": {"activity_5": 6.325533, "activity_10": 6.152142, "activity_20": 5.956052, "activity_30": 5.92762}, "trend_signal": 1, "fair_value": 1.944612, "relative_strength": 17.625389, "rate_of_change": 0.6579167089905718, "market_dynamics": 0.542795, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.74, "high": 6.79, "low": 6.4, "close": 6.5, "volume": 50672}, "trend_line": 5.876533, "activity_lines": {"activity_5": 6.44016, "activity_10": 6.238335, "activity_20": 6.014399, "activity_30": 5.971693}, "trend_signal": 1, "fair_value": 1.984803, "relative_strength": 8.831773, "rate_of_change": 1.0257411764786781, "market_dynamics": 0.672374, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.45, "high": 6.6362, "low": 6.1, "close": 6.293, "volume": 63802}, "trend_line": 5.9263, "activity_lines": {"activity_5": 6.426453, "activity_10": 6.265469, "activity_20": 6.051365, "activity_30": 5.998562}, "trend_signal": 1, "fair_value": 2.023604, "relative_strength": 5.778422, "rate_of_change": 0.8468768915277105, "market_dynamics": 0.493651, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.4, "high": 6.43, "low": 6.25, "close": 6.2625, "volume": 41171}, "trend_line": 5.975717, "activity_lines": {"activity_5": 6.359713, "activity_10": 6.279004, "activity_20": 6.085364, "activity_30": 6.020252}, "trend_signal": 1, "fair_value": 2.062244, "relative_strength": 1.32171, "rate_of_change": 0.8338592376356249, "market_dynamics": 0.329346, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.26, "high": 6.99, "low": 6.26, "close": 6.96, "volume": 48972}, "trend_line": 6.020717, "activity_lines": {"activity_5": 6.54464, "activity_10": 6.418402, "activity_20": 6.185018, "activity_30": 6.083755}, "trend_signal": 1, "fair_value": 2.105513, "relative_strength": 10.341568, "rate_of_change": 0.7530477095886556, "market_dynamics": 0.429963, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9, "high": 7.86, "low": 6.65, "close": 7.2, "volume": 86086}, "trend_line": 6.060717, "activity_lines": {"activity_5": 6.7809, "activity_10": 6.594073, "activity_20": 6.302141, "activity_30": 6.159837}, "trend_signal": 1, "fair_value": 2.150287, "relative_strength": 14.590261, "rate_of_change": 0.6643726984676415, "market_dynamics": 0.595085, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0574, "high": 7.225, "low": 6.7205, "close": 7.0611, "volume": 35068}, "trend_line": 6.088753, "activity_lines": {"activity_5": 6.920233, "activity_10": 6.714344, "activity_20": 6.397608, "activity_30": 6.224378}, "trend_signal": 1, "fair_value": 2.194268, "relative_strength": 12.260553, "rate_of_change": 0.46258553237181804, "market_dynamics": 0.743353, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.06, "high": 7.5, "low": 6.5, "close": 6.71, "volume": 37305}, "trend_line": 6.10742, "activity_lines": {"activity_5": 6.905127, "activity_10": 6.744395, "activity_20": 6.449638, "activity_30": 6.264459}, "trend_signal": 1, "fair_value": 2.235999, "relative_strength": 2.494939, "rate_of_change": 0.30658165966004297, "market_dynamics": 0.788093, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.72, "high": 6.95, "low": 6.69, "close": 6.9, "volume": 11088}, "trend_line": 6.135793, "activity_lines": {"activity_5": 6.925553, "activity_10": 6.789718, "activity_20": 6.515279, "activity_30": 6.315593}, "trend_signal": 1, "fair_value": 2.278858, "relative_strength": 3.812335, "rate_of_change": 0.4645660524411178, "market_dynamics": 0.634569, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.87, "high": 7.35, "low": 6.672, "close": 7.182, "volume": 57346}, "trend_line": 6.170193, "activity_lines": {"activity_5": 6.99748, "activity_10": 6.879951, "activity_20": 6.602444, "activity_30": 6.38309}, "trend_signal": 1, "fair_value": 2.32364, "relative_strength": 8.347286, "rate_of_change": 0.5606447283994205, "market_dynamics": 0.634351, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.04, "high": 7.2, "low": 6.8628, "close": 6.92, "volume": 23170}, "trend_line": 6.191193, "activity_lines": {"activity_5": 6.967273, "activity_10": 6.910693, "activity_20": 6.658771, "activity_30": 6.431465}, "trend_signal": 1, "fair_value": 2.366717, "relative_strength": 3.131806, "rate_of_change": 0.34034591786674917, "market_dynamics": 0.58651, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.9, "high": 7.99, "low": 6.84, "close": 7.58, "volume": 89678}, "trend_line": 6.23886, "activity_lines": {"activity_5": 7.175733, "activity_10": 7.052718, "activity_20": 6.769971, "activity_30": 6.521065}, "trend_signal": 1, "fair_value": 2.413777, "relative_strength": 11.866067, "rate_of_change": 0.7699162342378872, "market_dynamics": 0.880955, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.56, "high": 7.69, "low": 7.4, "close": 7.6881, "volume": 17804}, "trend_line": 6.285797, "activity_lines": {"activity_5": 7.385633, "activity_10": 7.194762, "activity_20": 6.880713, "activity_30": 6.614565}, "trend_signal": 1, "fair_value": 2.461597, "relative_strength": 15.784632, "rate_of_change": 0.7523329582648077, "market_dynamics": 1.101245, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.6318, "high": 9.4999, "low": 7.5, "close": 8.76, "volume": 103521}, "trend_line": 6.374463, "activity_lines": {"activity_5": 7.887627, "activity_10": 7.506331, "activity_20": 7.084788, "activity_30": 6.774191}, "trend_signal": 1, "fair_value": 2.515957, "relative_strength": 26.6986, "rate_of_change": 1.4105768926359028, "market_dynamics": 1.282332, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.49, "high": 9.8975, "low": 8.19, "close": 9.3235, "volume": 169437}, "trend_line": 6.490957, "activity_lines": {"activity_5": 8.453453, "activity_10": 7.874945, "activity_20": 7.330386, "activity_30": 6.964451}, "trend_signal": 1, "fair_value": 2.574105, "relative_strength": 33.313663, "rate_of_change": 1.8275108036551382, "market_dynamics": 1.601584, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.62, "high": 9.69, "low": 8.7, "close": 8.73, "volume": 47427}, "trend_line": 6.600957, "activity_lines": {"activity_5": 8.67868, "activity_10": 8.092678, "activity_20": 7.506278, "activity_30": 7.108905}, "trend_signal": 1, "fair_value": 2.628361, "relative_strength": 25.24309, "rate_of_change": 1.694665362904119, "market_dynamics": 1.5669, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.19, "high": 9.45, "low": 7.65, "close": 8.18, "volume": 103026}, "trend_line": 6.708247, "activity_lines": {"activity_5": 8.599907, "activity_10": 8.182593, "activity_20": 7.614607, "activity_30": 7.210779}, "trend_signal": 1, "fair_value": 2.679086, "relative_strength": 17.120711, "rate_of_change": 1.6253703819006833, "market_dynamics": 1.554053, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.1, "close": 7.59, "volume": 32147}, "trend_line": 6.768963, "activity_lines": {"activity_5": 8.284467, "activity_10": 8.144891, "activity_20": 7.654508, "activity_30": 7.267666}, "trend_signal": 1, "fair_value": 2.726174, "relative_strength": 7.511146, "rate_of_change": 0.905094877991228, "market_dynamics": 1.117071, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.48, "high": 9.6, "low": 6.49, "close": 8.81, "volume": 247906}, "trend_line": 6.869963, "activity_lines": {"activity_5": 8.382233, "activity_10": 8.313007, "activity_20": 7.801361, "activity_30": 7.399346}, "trend_signal": 1, "fair_value": 2.781174, "relative_strength": 21.930848, "rate_of_change": 1.492104477450977, "market_dynamics": 0.965752, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.1, "high": 9.6, "low": 8.51, "close": 8.96, "volume": 119084}, "trend_line": 6.970433, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.473669, "activity_20": 7.951739, "activity_30": 7.534187}, "trend_signal": 1, "fair_value": 2.837121, "relative_strength": 20.763327, "rate_of_change": 1.4624532912331494, "market_dynamics": 0.88898, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.1, "high": 12.0, "low": 8.825, "close": 10.89, "volume": 632041}, "trend_line": 7.158653, "activity_lines": {"activity_5": 9.338667, "activity_10": 8.952913, "activity_20": 8.274354, "activity_30": 7.787063}, "trend_signal": 1, "fair_value": 2.905582, "relative_strength": 45.919982, "rate_of_change": 2.700262666609094, "market_dynamics": 1.043341, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.98, "high": 11.09, "low": 7.76, "close": 8.77, "volume": 377680}, "trend_line": 7.273593, "activity_lines": {"activity_5": 9.3, "activity_10": 8.97452, "activity_20": 8.373877, "activity_30": 7.89102}, "trend_signal": 1, "fair_value": 2.96043, "relative_strength": 15.589254, "rate_of_change": 1.6056093234299778, "market_dynamics": 1.258663, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.18, "high": 12.8, "low": 8.799, "close": 11.04, "volume": 1037233}, "trend_line": 7.446593, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.387218, "activity_20": 8.67878, "activity_30": 8.134014}, "trend_signal": 1, "fair_value": 3.029853, "relative_strength": 47.101773, "rate_of_change": 2.378466873249576, "market_dynamics": 1.314363, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.11, "high": 12.8, "low": 10.2001, "close": 11.048, "volume": 384928}, "trend_line": 7.60786, "activity_lines": {"activity_5": 10.43, "activity_10": 9.740427, "activity_20": 8.961841, "activity_30": 8.366363}, "trend_signal": 1, "fair_value": 3.09931, "relative_strength": 41.82353, "rate_of_change": 2.165648102427508, "market_dynamics": 1.383072, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.88, "high": 11.99, "low": 10.2572, "close": 11.51, "volume": 352399}, "trend_line": 7.773027, "activity_lines": {"activity_5": 10.886133, "activity_10": 10.136036, "activity_20": 9.266114, "activity_30": 8.618114}, "trend_signal": 1, "fair_value": 3.17163, "relative_strength": 42.705346, "rate_of_change": 2.171004724061698, "market_dynamics": 1.279377, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.35, "high": 12.2, "low": 8.73, "close": 8.95, "volume": 272545}, "trend_line": 7.886627, "activity_lines": {"activity_5": 10.318933, "activity_10": 10.026436, "activity_20": 9.304911, "activity_30": 8.694048}, "trend_signal": 1, "fair_value": 3.227662, "relative_strength": 8.158823, "rate_of_change": 1.4614641117289304, "market_dynamics": 1.077749, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.06, "high": 9.283, "low": 6.5, "close": 7.13, "volume": 864305}, "trend_line": 7.937293, "activity_lines": {"activity_5": 9.2744, "activity_10": 9.581927, "activity_20": 9.162041, "activity_30": 8.645233}, "trend_signal": 1, "fair_value": 3.272066, "relative_strength": -11.197878, "rate_of_change": 0.6424292666560818, "market_dynamics": 0.567775, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.27, "high": 8.3002, "low": 6.0, "close": 7.23, "volume": 687510}, "trend_line": 7.98996, "activity_lines": {"activity_5": 8.372533, "activity_10": 9.174691, "activity_20": 9.028367, "activity_30": 8.599602}, "trend_signal": 1, "fair_value": 3.316973, "relative_strength": -9.786339, "rate_of_change": 0.6635385640923117, "market_dynamics": 0.03983, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.16, "high": 7.595, "low": 5.8, "close": 5.97, "volume": 458551}, "trend_line": 7.970627, "activity_lines": {"activity_5": 7.304667, "activity_10": 8.544909, "activity_20": 8.772216, "activity_30": 8.469282}, "trend_signal": 0, "fair_value": 3.353627, "relative_strength": -22.883114, "rate_of_change": -0.24196616754025801, "market_dynamics": -0.606889, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.82, "high": 7.2, "low": 5.82, "close": 6.73, "volume": 200328}, "trend_line": 7.977293, "activity_lines": {"activity_5": 6.828667, "activity_10": 8.104945, "activity_20": 8.592875, "activity_30": 8.389241}, "trend_signal": 0, "fair_value": 3.39532, "relative_strength": -17.008922, "rate_of_change": 0.08363206558279619, "market_dynamics": -0.980578, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.46, "high": 6.8935, "low": 6.12, "close": 6.3, "volume": 222799}, "trend_line": 7.972607, "activity_lines": {"activity_5": 6.528, "activity_10": 7.627345, "activity_20": 8.374734, "activity_30": 8.281029}, "trend_signal": 0, "fair_value": 3.43423, "relative_strength": -22.917961, "rate_of_change": -0.05874173106090514, "market_dynamics": -1.193936, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.37, "high": 6.64, "low": 5.2, "close": 5.3, "volume": 449092}, "trend_line": 7.932607, "activity_lines": {"activity_5": 6.070667, "activity_10": 7.051382, "activity_20": 8.064308, "activity_30": 8.108602}, "trend_signal": 0, "fair_value": 3.46677, "relative_strength": -33.605077, "rate_of_change": -0.5017179449582807, "market_dynamics": -1.298785, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.34, "high": 6.12, "low": 5.07, "close": 5.23, "volume": 424767}, "trend_line": 7.897173, "activity_lines": {"activity_5": 5.712, "activity_10": 6.525782, "activity_20": 7.758071, "activity_30": 7.934241}, "trend_signal": 0, "fair_value": 3.498929, "relative_strength": -34.48628, "rate_of_change": -0.4466879551703434, "market_dynamics": -1.300329, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.23, "high": 5.69, "low": 5.23, "close": 5.33, "volume": 112193}, "trend_line": 7.86609, "activity_lines": {"activity_5": 5.52, "activity_10": 6.124, "activity_20": 7.473064, "activity_30": 7.768617}, "trend_signal": 0, "fair_value": 3.531696, "relative_strength": -33.727017, "rate_of_change": -0.39359654397846716, "market_dynamics": -1.304711, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.33, "high": 5.43, "low": 5.05, "close": 5.21, "volume": 128957}, "trend_line": 7.807757, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.804364, "activity_20": 7.192962, "activity_30": 7.597256}, "trend_signal": 0, "fair_value": 3.563747, "relative_strength": -33.71795, "rate_of_change": -0.7415755476990499, "market_dynamics": -1.307429, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.21, "high": 5.6, "low": 5.0, "close": 5.01, "volume": 278731}, "trend_line": 7.734757, "activity_lines": {"activity_5": 5.176, "activity_10": 5.562909, "activity_20": 6.9134, "activity_30": 7.416755}, "trend_signal": 0, "fair_value": 3.594425, "relative_strength": -37.253334, "rate_of_change": -0.9349676225835346, "market_dynamics": -1.309428, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.04, "high": 5.5576, "low": 4.81, "close": 4.88, "volume": 211102}, "trend_line": 7.662053, "activity_lines": {"activity_5": 5.064, "activity_10": 5.369455, "activity_20": 6.639171, "activity_30": 7.232578}, "trend_signal": 0, "fair_value": 3.624313, "relative_strength": -38.035812, "rate_of_change": -0.9399648883604215, "market_dynamics": -1.314337, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.94, "high": 6.15, "low": 4.8, "close": 5.61, "volume": 136372}, "trend_line": 7.625387, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.349636, "activity_20": 6.450181, "activity_30": 7.100187}, "trend_signal": 0, "fair_value": 3.658822, "relative_strength": -28.793703, "rate_of_change": -0.4785401510535141, "market_dynamics": -1.275307, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.61, "high": 5.61, "low": 4.82, "close": 4.91, "volume": 158229}, "trend_line": 7.559053, "activity_lines": {"activity_5": 5.124, "activity_10": 5.232, "activity_20": 6.203952, "activity_30": 6.925001}, "trend_signal": 0, "fair_value": 3.688916, "relative_strength": -37.436414, "rate_of_change": -0.869909946865652, "market_dynamics": -1.275069, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.65, "close": 4.79, "volume": 132862}, "trend_line": 7.47932, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.111818, "activity_20": 5.964867, "activity_30": 6.746352}, "trend_signal": 0, "fair_value": 3.718634, "relative_strength": -37.434153, "rate_of_change": -1.0548014413974762, "market_dynamics": -1.307285, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8, "high": 5.04, "low": 4.6601, "close": 4.77, "volume": 124354}, "trend_line": 7.407653, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.023273, "activity_20": 5.743733, "activity_30": 6.571557}, "trend_signal": 0, "fair_value": 3.747993, "relative_strength": -36.616714, "rate_of_change": -0.9582020825422711, "market_dynamics": -1.250938, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.72, "high": 4.9099, "low": 4.27, "close": 4.71, "volume": 105208}, "trend_line": 7.311987, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.951636, "activity_20": 5.546029, "activity_30": 6.397515}, "trend_signal": 0, "fair_value": 3.777059, "relative_strength": -37.775574, "rate_of_change": -1.291448182035519, "market_dynamics": -1.184209, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.71, "high": 4.996, "low": 4.6, "close": 4.71, "volume": 47421}, "trend_line": 7.212717, "activity_lines": {"activity_5": 4.746, "activity_10": 4.890727, "activity_20": 5.367657, "activity_30": 6.229645}, "trend_signal": 0, "fair_value": 3.80612, "relative_strength": -37.366575, "rate_of_change": -1.3576337047645275, "market_dynamics": -0.979476, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.55, "high": 4.745, "low": 4.1, "close": 4.22, "volume": 159982}, "trend_line": 7.061383, "activity_lines": {"activity_5": 4.56, "activity_10": 4.750182, "activity_20": 5.172762, "activity_30": 6.036567}, "trend_signal": 0, "fair_value": 3.832113, "relative_strength": -42.836237, "rate_of_change": -2.0981552444106626, "market_dynamics": -0.837339, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.15, "close": 4.15, "volume": 52337}, "trend_line": 6.888933, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.617091, "activity_20": 5.003714, "activity_30": 5.848735}, "trend_signal": 0, "fair_value": 3.857715, "relative_strength": -42.742303, "rate_of_change": -2.442156161193925, "market_dynamics": -0.765394, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.84, "low": 4.15, "close": 4.27, "volume": 86209}, "trend_line": 6.740267, "activity_lines": {"activity_5": 4.316, "activity_10": 4.525091, "activity_20": 4.881143, "activity_30": 5.679772}, "trend_signal": 0, "fair_value": 3.884157, "relative_strength": -39.367438, "rate_of_change": -2.158041020285718, "market_dynamics": -0.60799, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.283, "high": 4.4999, "low": 4.27, "close": 4.32, "volume": 75454}, "trend_line": 6.6116, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.455636, "activity_20": 4.785619, "activity_30": 5.523626}, "trend_signal": 0, "fair_value": 3.91092, "relative_strength": -35.965221, "rate_of_change": -1.9089303138881601, "market_dynamics": -0.521407, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3502, "high": 4.4999, "low": 4.26, "close": 4.28, "volume": 172848}, "trend_line": 6.501267, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.389091, "activity_20": 4.699667, "activity_30": 5.3732}, "trend_signal": 0, "fair_value": 3.937398, "relative_strength": -38.408808, "rate_of_change": -1.668779115493977, "market_dynamics": -0.306746, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.27, "high": 4.5, "low": 4.27, "close": 4.31, "volume": 210809}, "trend_line": 6.351267, "activity_lines": {"activity_5": 4.288, "activity_10": 4.352182, "activity_20": 4.630619, "activity_30": 5.231828}, "trend_signal": 0, "fair_value": 3.964064, "relative_strength": -40.106265, "rate_of_change": -2.307242572870801, "market_dynamics": -0.055185, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.26, "close": 4.35, "volume": 69766}, "trend_line": 6.1976, "activity_lines": {"activity_5": 4.316, "activity_10": 4.333455, "activity_20": 4.573286, "activity_30": 5.102714}, "trend_signal": 0, "fair_value": 3.9907, "relative_strength": -42.499307, "rate_of_change": -2.419470004961208, "market_dynamics": 0.012286, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.33, "high": 4.61, "low": 4.31, "close": 4.38, "volume": 76558}, "trend_line": 5.9806, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.328182, "activity_20": 4.530143, "activity_30": 4.985449}, "trend_signal": 0, "fair_value": 4.017628, "relative_strength": -42.658604, "rate_of_change": -3.5013553633664727, "market_dynamics": 0.076959, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4, "high": 4.465, "low": 4.12, "close": 4.18, "volume": 189528}, "trend_line": 5.8276, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.293636, "activity_20": 4.477095, "activity_30": 4.869282}, "trend_signal": 0, "fair_value": 4.043365, "relative_strength": -45.453493, "rate_of_change": -2.558271745309828, "market_dynamics": -0.01155, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19, "high": 4.415, "low": 3.9, "close": 3.97, "volume": 343649}, "trend_line": 5.591933, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.230545, "activity_20": 4.409381, "activity_30": 4.749437}, "trend_signal": 0, "fair_value": 4.067755, "relative_strength": -50.249589, "rate_of_change": -4.043980369277237, "market_dynamics": -0.105008, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.93, "high": 4.26, "low": 3.57, "close": 4.1, "volume": 151943}, "trend_line": 5.360333, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.204545, "activity_20": 4.360048, "activity_30": 4.653183}, "trend_signal": 0, "fair_value": 4.093018, "relative_strength": -47.852568, "rate_of_change": -4.141680524426889, "market_dynamics": -0.122355, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.66, "close": 3.86, "volume": 102275}, "trend_line": 5.105333, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.137091, "activity_20": 4.293714, "activity_30": 4.556387}, "trend_signal": 0, "fair_value": 4.116728, "relative_strength": -50.896158, "rate_of_change": -4.75716713868336, "market_dynamics": -0.265644, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.93, "high": 4.125, "low": 3.8001, "close": 3.86, "volume": 105662}, "trend_line": 4.935667, "activity_lines": {"activity_5": 3.944, "activity_10": 4.074909, "activity_20": 4.23381, "activity_30": 4.476043}, "trend_signal": 0, "fair_value": 4.14051, "relative_strength": -51.694119, "rate_of_change": -3.3233091749353143, "market_dynamics": -0.293452, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.8, "high": 3.895, "low": 3.0602, "close": 3.19, "volume": 189451}, "trend_line": 4.804333, "activity_lines": {"activity_5": 3.676, "activity_10": 3.898364, "activity_20": 4.115571, "activity_30": 4.363419}, "trend_signal": 0, "fair_value": 4.16, "relative_strength": -57.543007, "rate_of_change": -2.6609169540813804, "market_dynamics": -0.393338, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.16, "high": 3.5043, "low": 3.02, "close": 3.2, "volume": 83179}, "trend_line": 4.67, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.744182, "activity_20": 4.006333, "activity_30": 4.259914}, "trend_signal": 0, "fair_value": 4.179551, "relative_strength": -57.662302, "rate_of_change": -2.7960801218400104, "market_dynamics": -0.546872, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.27, "high": 3.55, "low": 3.2201, "close": 3.26, "volume": 47201}, "trend_line": 4.579667, "activity_lines": {"activity_5": 3.35, "activity_10": 3.620545, "activity_20": 3.914286, "activity_30": 4.168946}, "trend_signal": 0, "fair_value": 4.199487, "relative_strength": -57.281678, "rate_of_change": -1.9343254817987199, "market_dynamics": -0.596279, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.3, "high": 3.3913, "low": 2.745, "close": 2.77, "volume": 132821}, "trend_line": 4.447667, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.426909, "activity_20": 3.783429, "activity_30": 4.052194}, "trend_signal": 0, "fair_value": 4.216314, "relative_strength": -61.39029, "rate_of_change": -2.8823056348856735, "market_dynamics": -0.725577, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.75, "high": 3.0499, "low": 2.75, "close": 2.87, "volume": 144956}, "trend_line": 4.333333, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.280182, "activity_20": 3.671714, "activity_30": 3.950409}, "trend_signal": 0, "fair_value": 4.233705, "relative_strength": -59.694791, "rate_of_change": -2.570651085164433, "market_dynamics": -0.805631, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.87, "high": 3.0499, "low": 2.74, "close": 2.78, "volume": 190384}, "trend_line": 4.249333, "activity_lines": {"activity_5": 2.894, "activity_10": 3.144545, "activity_20": 3.560476, "activity_30": 3.850194}, "trend_signal": 0, "fair_value": 4.250511, "relative_strength": -60.964145, "rate_of_change": -1.9384616875739675, "market_dynamics": -0.807394, "expectation": {"probability": 47.2863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f5041de-6305-4e5a-a7aa-2045a96ff3fa/", "share_image": "https://sharemaestro.com/terminal/2f5041de-6305-4e5a-a7aa-2045a96ff3fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}