{"ticker": {"uuid": "2f50bdb7-b39c-41e2-8eac-1a8947661940", "symbol": "600015", "name": "Hua Xia Bank Co., Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600015 fell 6.28%, moving from 7.16 to 6.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.24 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.71"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.24"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.73, "high": 6.81, "low": 6.54, "close": 6.71, "volume": 377318805}, "trend_line": 6.812187, "activity_lines": {"activity_5": 6.704, "activity_10": 6.848, "activity_20": 6.898022, "activity_30": 6.852335}, "trend_signal": 0, "fair_value": 6.313108, "relative_strength": -10.243099, "rate_of_change": -0.09825650432395158, "market_dynamics": -0.141455, "expectation": {"probability": 52.2189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.944818, "high": 5.257468, "low": 4.846086, "close": 4.994184, "volume": 329666157}, "trend_line": 4.372722, "activity_lines": {"activity_5": 4.925072, "activity_10": 4.772636, "activity_20": 4.592518, "activity_30": 4.497623}, "trend_signal": 1, "fair_value": 4.43453, "relative_strength": 13.565681, "rate_of_change": 0.6247970634929406, "market_dynamics": 1.66455, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.985956, "high": 5.018867, "low": 4.65685, "close": 4.730899, "volume": 202525146}, "trend_line": 4.392468, "activity_lines": {"activity_5": 4.876254, "activity_10": 4.786249, "activity_20": 4.617122, "activity_30": 4.520731}, "trend_signal": 1, "fair_value": 4.435399, "relative_strength": 9.729731, "rate_of_change": 0.4515722700871356, "market_dynamics": 1.446187, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.730899, "high": 4.804948, "low": 4.697988, "close": 4.739127, "volume": 115411769}, "trend_line": 4.418797, "activity_lines": {"activity_5": 4.831277, "activity_10": 4.795224, "activity_20": 4.640317, "activity_30": 4.543096}, "trend_signal": 1, "fair_value": 4.436864, "relative_strength": 9.071694, "rate_of_change": 0.5994124487645579, "market_dynamics": 1.191924, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.739127, "high": 4.944819, "low": 4.730899, "close": 4.911908, "volume": 150201604}, "trend_line": 4.448142, "activity_lines": {"activity_5": 4.843892, "activity_10": 4.830229, "activity_20": 4.677968, "activity_30": 4.57491}, "trend_signal": 1, "fair_value": 4.439707, "relative_strength": 12.664633, "rate_of_change": 0.6640947751163988, "market_dynamics": 0.960527, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.90368, "high": 4.911907, "low": 4.772038, "close": 4.804948, "volume": 132393682}, "trend_line": 4.471728, "activity_lines": {"activity_5": 4.823049, "activity_10": 4.836961, "activity_20": 4.702494, "activity_30": 4.59793}, "trend_signal": 1, "fair_value": 4.441728, "relative_strength": 8.530621, "rate_of_change": 0.5302438636176607, "market_dynamics": 0.63174, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.813176, "high": 4.846086, "low": 4.741186, "close": 4.741186, "volume": 107090074}, "trend_line": 4.494011, "activity_lines": {"activity_5": 4.791373, "activity_10": 4.825218, "activity_20": 4.718558, "activity_30": 4.615314}, "trend_signal": 1, "fair_value": 4.443251, "relative_strength": 9.289786, "rate_of_change": 0.49830848387917875, "market_dynamics": 0.386907, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.732373, "high": 4.794061, "low": 4.644247, "close": 4.767623, "volume": 91672163}, "trend_line": 4.511691, "activity_lines": {"activity_5": 4.785376, "activity_10": 4.813608, "activity_20": 4.734779, "activity_30": 4.632966}, "trend_signal": 1, "fair_value": 4.445395, "relative_strength": 9.439964, "rate_of_change": 0.39341247718351097, "market_dynamics": 0.195919, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.776436, "high": 4.838124, "low": 4.670685, "close": 4.732373, "volume": 99081936}, "trend_line": 4.527098, "activity_lines": {"activity_5": 4.765181, "activity_10": 4.795219, "activity_20": 4.745117, "activity_30": 4.647204}, "trend_signal": 1, "fair_value": 4.446904, "relative_strength": 8.481808, "rate_of_change": 0.3414905852373251, "market_dynamics": -0.134118, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.749998, "high": 4.891, "low": 4.714748, "close": 4.864562, "volume": 75001523}, "trend_line": 4.543895, "activity_lines": {"activity_5": 4.789499, "activity_10": 4.800988, "activity_20": 4.765452, "activity_30": 4.668976}, "trend_signal": 1, "fair_value": 4.44926, "relative_strength": 9.722693, "rate_of_change": 0.37103239205337274, "market_dynamics": -0.313209, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.85575, "high": 4.908625, "low": 4.802874, "close": 4.882187, "volume": 62739551}, "trend_line": 4.56128, "activity_lines": {"activity_5": 4.822849, "activity_10": 4.81142, "activity_20": 4.784674, "activity_30": 4.690801}, "trend_signal": 1, "fair_value": 4.449942, "relative_strength": 12.101615, "rate_of_change": 0.3826012704959068, "market_dynamics": -0.385925, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.864562, "high": 5.084877, "low": 4.855749, "close": 5.084877, "volume": 123625205}, "trend_line": 4.590357, "activity_lines": {"activity_5": 4.918613, "activity_10": 4.860144, "activity_20": 4.820951, "activity_30": 4.724582}, "trend_signal": 1, "fair_value": 4.450747, "relative_strength": 12.471055, "rate_of_change": 0.6374745685421641, "market_dynamics": -0.304602, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.093691, "high": 5.164191, "low": 5.023189, "close": 5.102502, "volume": 158947756}, "trend_line": 4.618102, "activity_lines": {"activity_5": 4.997338, "activity_10": 4.910422, "activity_20": 4.85538, "activity_30": 4.757623}, "trend_signal": 1, "fair_value": 4.453218, "relative_strength": 12.040099, "rate_of_change": 0.604419220553006, "market_dynamics": -0.125838, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.084877, "high": 5.09369, "low": 4.935063, "close": 4.935063, "volume": 106066675}, "trend_line": 4.63862, "activity_lines": {"activity_5": 4.997926, "activity_10": 4.923501, "activity_20": 4.870487, "activity_30": 4.778072}, "trend_signal": 1, "fair_value": 4.455085, "relative_strength": 11.331302, "rate_of_change": 0.44429508053308553, "market_dynamics": -0.153955, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.917438, "high": 5.005563, "low": 4.85575, "close": 4.917438, "volume": 104765615}, "trend_line": 4.659374, "activity_lines": {"activity_5": 4.979126, "activity_10": 4.929813, "activity_20": 4.881571, "activity_30": 4.796061}, "trend_signal": 1, "fair_value": 4.456699, "relative_strength": 12.535251, "rate_of_change": 0.447417550909522, "market_dynamics": -0.177585, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.935063, "high": 4.961501, "low": 4.846937, "close": 4.917438, "volume": 106060655}, "trend_line": 4.679853, "activity_lines": {"activity_5": 4.956801, "activity_10": 4.936024, "activity_20": 4.890318, "activity_30": 4.81271}, "trend_signal": 1, "fair_value": 4.458312, "relative_strength": 14.539999, "rate_of_change": 0.43952256247298277, "market_dynamics": -0.305127, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.155379, "high": 5.181817, "low": 4.882187, "close": 4.908625, "volume": 246066650}, "trend_line": 4.701958, "activity_lines": {"activity_5": 4.929188, "activity_10": 4.938588, "activity_20": 4.895887, "activity_30": 4.827469}, "trend_signal": 1, "fair_value": 4.459493, "relative_strength": 11.384201, "rate_of_change": 0.4723438962719707, "market_dynamics": -0.285603, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.926251, "high": 4.996752, "low": 4.882187, "close": 4.891, "volume": 99251165}, "trend_line": 4.72375, "activity_lines": {"activity_5": 4.90745, "activity_10": 4.934903, "activity_20": 4.897756, "activity_30": 4.839666}, "trend_signal": 1, "fair_value": 4.460608, "relative_strength": 11.162318, "rate_of_change": 0.4634664962979164, "market_dynamics": -0.281078, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.908625, "high": 5.023189, "low": 4.882187, "close": 4.961501, "volume": 141247871}, "trend_line": 4.749538, "activity_lines": {"activity_5": 4.923313, "activity_10": 4.941793, "activity_20": 4.905655, "activity_30": 4.855004}, "trend_signal": 1, "fair_value": 4.462174, "relative_strength": 12.327441, "rate_of_change": 0.5459222016406534, "market_dynamics": -0.228735, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.961501, "high": 5.040815, "low": 4.899813, "close": 5.005564, "volume": 145561352}, "trend_line": 4.773777, "activity_lines": {"activity_5": 4.952101, "activity_10": 4.952528, "activity_20": 4.916692, "activity_30": 4.871522}, "trend_signal": 1, "fair_value": 4.464964, "relative_strength": 12.371998, "rate_of_change": 0.5103443745475807, "market_dynamics": -0.054263, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.005564, "high": 5.09369, "low": 4.987938, "close": 5.040814, "volume": 115752188}, "trend_line": 4.794804, "activity_lines": {"activity_5": 4.986764, "activity_10": 4.967109, "activity_20": 4.930797, "activity_30": 4.88875}, "trend_signal": 1, "fair_value": 4.468027, "relative_strength": 13.546726, "rate_of_change": 0.44046883631137623, "market_dynamics": -0.047562, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.014377, "high": 5.111315, "low": 4.935062, "close": 5.067252, "volume": 149014194}, "trend_line": 4.818905, "activity_lines": {"activity_5": 5.022014, "activity_10": 4.983612, "activity_20": 4.947041, "activity_30": 4.906328}, "trend_signal": 1, "fair_value": 4.470694, "relative_strength": 14.550136, "rate_of_change": 0.5026482834334819, "market_dynamics": 0.161834, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.076065, "high": 5.120128, "low": 4.908625, "close": 4.943875, "volume": 127880299}, "trend_line": 4.837249, "activity_lines": {"activity_5": 5.005564, "activity_10": 4.978004, "activity_20": 4.951186, "activity_30": 4.91439}, "trend_signal": 1, "fair_value": 4.473324, "relative_strength": 15.249381, "rate_of_change": 0.38066739228102475, "market_dynamics": 0.106402, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.943876, "high": 5.040814, "low": 4.846937, "close": 4.979125, "volume": 135579387}, "trend_line": 4.855122, "activity_lines": {"activity_5": 4.997338, "activity_10": 4.981689, "activity_20": 4.957675, "activity_30": 4.923544}, "trend_signal": 1, "fair_value": 4.476414, "relative_strength": 14.293277, "rate_of_change": 0.36948687156687215, "market_dynamics": -0.084274, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.987938, "high": 5.040814, "low": 4.882187, "close": 4.961501, "volume": 147260204}, "trend_line": 4.872956, "activity_lines": {"activity_5": 4.982063, "activity_10": 4.981369, "activity_20": 4.961343, "activity_30": 4.930407}, "trend_signal": 1, "fair_value": 4.47925, "relative_strength": 12.985483, "rate_of_change": 0.36732341638378135, "market_dynamics": -0.318916, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.979126, "high": 4.987938, "low": 4.891, "close": 4.899813, "volume": 135603107}, "trend_line": 4.888734, "activity_lines": {"activity_5": 4.949163, "activity_10": 4.969031, "activity_20": 4.958899, "activity_30": 4.932139}, "trend_signal": 1, "fair_value": 4.481174, "relative_strength": 10.900961, "rate_of_change": 0.3237870401456543, "market_dynamics": -0.709832, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.899813, "high": 4.961501, "low": 4.846937, "close": 4.899813, "volume": 103140330}, "trend_line": 4.902592, "activity_lines": {"activity_5": 4.925663, "activity_10": 4.957014, "activity_20": 4.956003, "activity_30": 4.932854}, "trend_signal": 1, "fair_value": 4.482674, "relative_strength": 9.918218, "rate_of_change": 0.2834680716929971, "market_dynamics": -0.905553, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.917438, "high": 5.040814, "low": 4.891, "close": 5.023189, "volume": 120568256}, "trend_line": 4.911787, "activity_lines": {"activity_5": 4.954451, "activity_10": 4.967589, "activity_20": 4.964103, "activity_30": 4.940635}, "trend_signal": 1, "fair_value": 4.486377, "relative_strength": 12.700279, "rate_of_change": 0.18755384906596478, "market_dynamics": -0.851699, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.032002, "high": 5.155378, "low": 4.996751, "close": 5.137753, "volume": 199495614}, "trend_line": 4.925074, "activity_lines": {"activity_5": 5.016139, "activity_10": 4.996591, "activity_20": 4.981896, "activity_30": 4.955213}, "trend_signal": 1, "fair_value": 4.490108, "relative_strength": 15.052325, "rate_of_change": 0.27051254461970864, "market_dynamics": -0.548398, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.146566, "high": 5.208254, "low": 5.005564, "close": 5.005564, "volume": 245891246}, "trend_line": 4.927099, "activity_lines": {"activity_5": 5.023189, "activity_10": 4.998354, "activity_20": 4.985169, "activity_30": 4.960406}, "trend_signal": 1, "fair_value": 4.493085, "relative_strength": 13.959987, "rate_of_change": 0.041116133483470936, "market_dynamics": -0.261332, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.032002, "high": 5.181817, "low": 4.952688, "close": 5.032002, "volume": 158500526}, "trend_line": 4.929457, "activity_lines": {"activity_5": 5.036114, "activity_10": 5.004923, "activity_20": 4.990289, "activity_30": 4.967174}, "trend_signal": 1, "fair_value": 4.49548, "relative_strength": 15.078859, "rate_of_change": 0.04785777594483249, "market_dynamics": 0.003341, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.032002, "high": 5.120128, "low": 5.005564, "close": 5.05844, "volume": 133962575}, "trend_line": 4.931599, "activity_lines": {"activity_5": 5.04904, "activity_10": 5.01646, "activity_20": 4.997213, "activity_30": 4.975495}, "trend_signal": 1, "fair_value": 4.497198, "relative_strength": 16.221045, "rate_of_change": 0.04345306186868226, "market_dynamics": 0.005758, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.049627, "high": 5.09369, "low": 4.943875, "close": 4.952688, "volume": 171587548}, "trend_line": 4.938992, "activity_lines": {"activity_5": 5.016139, "activity_10": 5.008929, "activity_20": 4.994191, "activity_30": 4.976856}, "trend_signal": 1, "fair_value": 4.498144, "relative_strength": 11.07781, "rate_of_change": 0.14991080986105193, "market_dynamics": -0.319592, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.961501, "high": 5.269942, "low": 4.952688, "close": 5.199441, "volume": 188343263}, "trend_line": 4.954336, "activity_lines": {"activity_5": 5.07019, "activity_10": 5.046102, "activity_20": 5.015384, "activity_30": 4.993659}, "trend_signal": 1, "fair_value": 4.5018, "relative_strength": 17.84074, "rate_of_change": 0.3106706793612908, "market_dynamics": -0.171563, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.199441, "high": 5.243504, "low": 5.102503, "close": 5.146566, "volume": 172513545}, "trend_line": 4.962157, "activity_lines": {"activity_5": 5.102503, "activity_10": 5.069656, "activity_20": 5.030281, "activity_30": 5.006061}, "trend_signal": 1, "fair_value": 4.505494, "relative_strength": 17.945208, "rate_of_change": 0.15786171951197386, "market_dynamics": -0.006035, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.155378, "high": 5.29638, "low": 5.014377, "close": 5.111316, "volume": 205300881}, "trend_line": 4.97237, "activity_lines": {"activity_5": 5.113666, "activity_10": 5.083436, "activity_20": 5.04073, "activity_30": 5.015684}, "trend_signal": 1, "fair_value": 4.509243, "relative_strength": 18.535294, "rate_of_change": 0.20581775223958773, "market_dynamics": 0.20453, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.111316, "high": 5.366882, "low": 4.961501, "close": 5.349257, "volume": 246737222}, "trend_line": 4.992639, "activity_lines": {"activity_5": 5.198854, "activity_10": 5.136632, "activity_20": 5.072918, "activity_30": 5.04}, "trend_signal": 1, "fair_value": 4.514142, "relative_strength": 19.982183, "rate_of_change": 0.40763257762394733, "market_dynamics": 0.759098, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.366881, "high": 5.46382, "low": 5.225879, "close": 5.314005, "volume": 257700540}, "trend_line": 5.010851, "activity_lines": {"activity_5": 5.252905, "activity_10": 5.175247, "activity_20": 5.099649, "activity_30": 5.060733}, "trend_signal": 1, "fair_value": 4.518815, "relative_strength": 26.058537, "rate_of_change": 0.36477702473581847, "market_dynamics": 0.983092, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.305193, "high": 5.402131, "low": 5.173004, "close": 5.26113, "volume": 319063966}, "trend_line": 5.028477, "activity_lines": {"activity_5": 5.265243, "activity_10": 5.198961, "activity_20": 5.119331, "activity_30": 5.07688}, "trend_signal": 1, "fair_value": 4.523243, "relative_strength": 18.10583, "rate_of_change": 0.3517566177880747, "market_dynamics": 1.209661, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.287568, "high": 5.904451, "low": 5.252317, "close": 5.745824, "volume": 301414504}, "trend_line": 5.057852, "activity_lines": {"activity_5": 5.435032, "activity_10": 5.308558, "activity_20": 5.183747, "activity_30": 5.12316}, "trend_signal": 1, "fair_value": 4.531342, "relative_strength": 22.095389, "rate_of_change": 0.5841729016559075, "market_dynamics": 1.511169, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.728198, "high": 5.737011, "low": 5.49907, "close": 5.587196, "volume": 254123430}, "trend_line": 5.081352, "activity_lines": {"activity_5": 5.511996, "activity_10": 5.375854, "activity_20": 5.22953, "activity_30": 5.157312}, "trend_signal": 1, "fair_value": 4.538471, "relative_strength": 17.07025, "rate_of_change": 0.4646241131610869, "market_dynamics": 1.524763, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.578384, "high": 5.728198, "low": 5.534321, "close": 5.631259, "volume": 177333241}, "trend_line": 5.099565, "activity_lines": {"activity_5": 5.571921, "activity_10": 5.441067, "activity_20": 5.276909, "activity_30": 5.192789}, "trend_signal": 1, "fair_value": 4.543814, "relative_strength": 16.491386, "rate_of_change": 0.358428229337394, "market_dynamics": 1.416803, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.631259, "high": 5.657697, "low": 5.455007, "close": 5.543133, "volume": 158623773}, "trend_line": 5.114253, "activity_lines": {"activity_5": 5.583671, "activity_10": 5.479843, "activity_20": 5.313208, "activity_30": 5.221407}, "trend_signal": 1, "fair_value": 4.549626, "relative_strength": 13.670382, "rate_of_change": 0.28802456680127797, "market_dynamics": 1.243186, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.525508, "high": 5.604822, "low": 5.472632, "close": 5.569571, "volume": 134996897}, "trend_line": 5.135403, "activity_lines": {"activity_5": 5.588959, "activity_10": 5.51269, "activity_20": 5.349172, "activity_30": 5.250782}, "trend_signal": 1, "fair_value": 4.55542, "relative_strength": 13.7987, "rate_of_change": 0.4135501313681675, "market_dynamics": 1.003707, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.569571, "high": 5.772261, "low": 5.551946, "close": 5.710573, "volume": 185723038}, "trend_line": 5.161841, "activity_lines": {"activity_5": 5.620684, "activity_10": 5.564444, "activity_20": 5.395753, "activity_30": 5.28789}, "trend_signal": 1, "fair_value": 4.562682, "relative_strength": 16.21089, "rate_of_change": 0.5148184086039546, "market_dynamics": 0.895064, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.719386, "high": 5.825137, "low": 5.70176, "close": 5.772262, "volume": 96145927}, "trend_line": 5.190335, "activity_lines": {"activity_5": 5.675323, "activity_10": 5.617159, "activity_20": 5.444642, "activity_30": 5.327272}, "trend_signal": 1, "fair_value": 4.569634, "relative_strength": 15.673657, "rate_of_change": 0.5520123537319387, "market_dynamics": 0.87581, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.781074, "high": 5.8692, "low": 5.710573, "close": 5.798699, "volume": 155808299}, "trend_line": 5.220004, "activity_lines": {"activity_5": 5.726436, "activity_10": 5.662664, "activity_20": 5.491894, "activity_30": 5.366521}, "trend_signal": 1, "fair_value": 4.575909, "relative_strength": 17.332583, "rate_of_change": 0.5716201362725174, "market_dynamics": 1.02149, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.798699, "high": 6.115953, "low": 5.772261, "close": 6.03664, "volume": 236194162}, "trend_line": 5.258192, "activity_lines": {"activity_5": 5.8457, "activity_10": 5.74326, "activity_20": 5.557527, "activity_30": 5.419207}, "trend_signal": 1, "fair_value": 4.584038, "relative_strength": 19.425737, "rate_of_change": 0.7315703206357674, "market_dynamics": 1.193735, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.036639, "high": 6.115953, "low": 5.895637, "close": 5.948513, "volume": 190870884}, "trend_line": 5.291093, "activity_lines": {"activity_5": 5.902688, "activity_10": 5.794693, "activity_20": 5.609941, "activity_30": 5.463744}, "trend_signal": 1, "fair_value": 4.591838, "relative_strength": 16.003428, "rate_of_change": 0.6257093693041229, "market_dynamics": 1.240401, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.9397, "high": 5.992577, "low": 5.886825, "close": 5.913263, "volume": 87666057}, "trend_line": 5.321349, "activity_lines": {"activity_5": 5.922663, "activity_10": 5.82722, "activity_20": 5.655137, "activity_30": 5.503884}, "trend_signal": 1, "fair_value": 4.599694, "relative_strength": 14.098207, "rate_of_change": 0.5718289207919728, "market_dynamics": 1.26804, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.966139, "high": 5.983764, "low": 5.816324, "close": 5.913263, "volume": 198906132}, "trend_line": 5.350431, "activity_lines": {"activity_5": 5.929126, "activity_10": 5.856702, "activity_20": 5.696011, "activity_30": 5.542072}, "trend_signal": 1, "fair_value": 4.607785, "relative_strength": 11.722531, "rate_of_change": 0.5465155546084408, "market_dynamics": 1.225264, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.922075, "high": 6.115953, "low": 5.878013, "close": 6.115953, "volume": 181538920}, "trend_line": 5.385388, "activity_lines": {"activity_5": 5.993751, "activity_10": 5.917109, "activity_20": 5.751992, "activity_30": 5.591461}, "trend_signal": 1, "fair_value": 4.617457, "relative_strength": 14.970047, "rate_of_change": 0.6533492348560229, "market_dynamics": 1.179972, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.10714, "high": 6.230517, "low": 6.001389, "close": 6.124765, "volume": 182206991}, "trend_line": 5.424751, "activity_lines": {"activity_5": 6.040164, "activity_10": 5.970305, "activity_20": 5.803777, "activity_30": 5.639162}, "trend_signal": 1, "fair_value": 4.627374, "relative_strength": 16.941969, "rate_of_change": 0.7309222659537217, "market_dynamics": 1.199652, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.124765, "high": 6.239329, "low": 6.03664, "close": 6.07189, "volume": 160479248}, "trend_line": 5.461176, "activity_lines": {"activity_5": 6.063077, "activity_10": 6.003312, "activity_20": 5.844944, "activity_30": 5.680913}, "trend_signal": 1, "fair_value": 4.636952, "relative_strength": 15.425753, "rate_of_change": 0.6714593904863169, "market_dynamics": 1.105849, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.07189, "high": 6.07189, "low": 5.913263, "close": 5.983764, "volume": 157645703}, "trend_line": 5.495252, "activity_lines": {"activity_5": 6.04839, "activity_10": 6.011163, "activity_20": 5.873564, "activity_30": 5.714629}, "trend_signal": 1, "fair_value": 4.645777, "relative_strength": 14.444415, "rate_of_change": 0.6239681709580459, "market_dynamics": 0.976507, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.992576, "high": 6.010201, "low": 5.789886, "close": 5.851574, "volume": 134976765}, "trend_line": 5.526977, "activity_lines": {"activity_5": 5.984939, "activity_10": 5.990013, "activity_20": 5.885608, "activity_30": 5.737617}, "trend_signal": 1, "fair_value": 4.653237, "relative_strength": 12.02302, "rate_of_change": 0.5773165634624178, "market_dynamics": 0.487803, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.842762, "high": 5.878013, "low": 5.710573, "close": 5.81071, "volume": 166040642}, "trend_line": 5.55734, "activity_lines": {"activity_5": 5.911979, "activity_10": 5.95999, "activity_20": 5.890235, "activity_30": 5.755923}, "trend_signal": 1, "fair_value": 4.660201, "relative_strength": 11.997848, "rate_of_change": 0.5493599846715549, "market_dynamics": -0.019605, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.81071, "high": 6.016564, "low": 5.791996, "close": 5.988493, "volume": 168152069}, "trend_line": 5.589517, "activity_lines": {"activity_5": 5.91863, "activity_10": 5.962074, "activity_20": 5.909596, "activity_30": 5.783739}, "trend_signal": 1, "fair_value": 4.668351, "relative_strength": 15.911314, "rate_of_change": 0.5790000251919065, "market_dynamics": -0.256729, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.99785, "high": 6.166277, "low": 5.988493, "close": 6.138206, "volume": 148911030}, "trend_line": 5.622865, "activity_lines": {"activity_5": 5.98427, "activity_10": 5.992253, "activity_20": 5.940004, "activity_30": 5.819138}, "trend_signal": 1, "fair_value": 4.677789, "relative_strength": 18.728234, "rate_of_change": 0.5966168454268975, "market_dynamics": -0.415702, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.988494, "high": 6.100777, "low": 5.894923, "close": 6.091421, "volume": 179681319}, "trend_line": 5.659061, "activity_lines": {"activity_5": 6.029893, "activity_10": 6.010478, "activity_20": 5.96178, "activity_30": 5.849368}, "trend_signal": 1, "fair_value": 4.687163, "relative_strength": 16.26033, "rate_of_change": 0.6437287752773779, "market_dynamics": -0.292943, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.072707, "high": 6.184991, "low": 6.025921, "close": 6.091421, "volume": 146535742}, "trend_line": 5.694375, "activity_lines": {"activity_5": 6.06834, "activity_10": 6.025462, "activity_20": 5.98191, "activity_30": 5.877262}, "trend_signal": 1, "fair_value": 4.697055, "relative_strength": 15.125251, "rate_of_change": 0.6240257880238368, "market_dynamics": -0.252937, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.082064, "high": 6.091421, "low": 5.735854, "close": 5.773282, "volume": 184001719}, "trend_line": 5.718203, "activity_lines": {"activity_5": 5.984751, "activity_10": 5.979365, "activity_20": 5.969339, "activity_30": 5.882353}, "trend_signal": 1, "fair_value": 4.704625, "relative_strength": 11.962551, "rate_of_change": 0.41844802985402196, "market_dynamics": -0.429281, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.791996, "high": 5.951065, "low": 5.735854, "close": 5.857495, "volume": 163349244}, "trend_line": 5.748363, "activity_lines": {"activity_5": 5.931728, "activity_10": 5.954809, "activity_20": 5.964113, "activity_30": 5.891339}, "trend_signal": 1, "fair_value": 4.71311, "relative_strength": 12.455303, "rate_of_change": 0.5274384277718089, "market_dynamics": -0.650281, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.848138, "high": 5.876209, "low": 5.735854, "close": 5.782639, "volume": 140175049}, "trend_line": 5.767803, "activity_lines": {"activity_5": 5.862486, "activity_10": 5.921502, "activity_20": 5.950261, "activity_30": 5.893551}, "trend_signal": 1, "fair_value": 4.721401, "relative_strength": 12.12855, "rate_of_change": 0.3381832358186053, "market_dynamics": -0.940191, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.773282, "high": 5.932352, "low": 5.71714, "close": 5.894924, "volume": 166007176}, "trend_line": 5.792748, "activity_lines": {"activity_5": 5.854376, "activity_10": 5.91387, "activity_20": 5.946088, "activity_30": 5.901752}, "trend_signal": 1, "fair_value": 4.730609, "relative_strength": 13.023952, "rate_of_change": 0.43248703189064835, "market_dynamics": -1.02555, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.894924, "high": 6.082064, "low": 5.885566, "close": 5.99785, "volume": 161286861}, "trend_line": 5.822299, "activity_lines": {"activity_5": 5.893676, "activity_10": 5.926567, "activity_20": 5.950839, "activity_30": 5.914984}, "trend_signal": 1, "fair_value": 4.740576, "relative_strength": 15.328876, "rate_of_change": 0.5101378482198872, "market_dynamics": -0.982624, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.007207, "high": 6.053992, "low": 5.632926, "close": 5.632926, "volume": 193913206}, "trend_line": 5.831755, "activity_lines": {"activity_5": 5.817572, "activity_10": 5.870255, "activity_20": 5.919762, "activity_30": 5.902767}, "trend_signal": 0, "fair_value": 4.749588, "relative_strength": 8.304413, "rate_of_change": 0.162410072035121, "market_dynamics": -0.967876, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.735854, "high": 6.15692, "low": 5.707783, "close": 6.100778, "volume": 340874810}, "trend_line": 5.857981, "activity_lines": {"activity_5": 5.906775, "activity_10": 5.902239, "activity_20": 5.934032, "activity_30": 5.920123}, "trend_signal": 1, "fair_value": 4.761549, "relative_strength": 19.783856, "rate_of_change": 0.449710250173394, "market_dynamics": -0.587869, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.110135, "high": 6.166277, "low": 5.707782, "close": 5.735854, "volume": 254238737}, "trend_line": 5.873805, "activity_lines": {"activity_5": 5.858119, "activity_10": 5.865831, "activity_20": 5.913241, "activity_30": 5.912244}, "trend_signal": 0, "fair_value": 4.770825, "relative_strength": 14.525972, "rate_of_change": 0.27012719911519484, "market_dynamics": -0.571845, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.726497, "high": 5.838781, "low": 5.679712, "close": 5.791996, "volume": 108842922}, "trend_line": 5.875344, "activity_lines": {"activity_5": 5.831295, "activity_10": 5.846947, "activity_20": 5.89881, "activity_30": 5.906966}, "trend_signal": 0, "fair_value": 4.780511, "relative_strength": 13.618801, "rate_of_change": 0.026201074090818118, "market_dynamics": -0.645515, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.801352, "high": 6.821268, "low": 5.773282, "close": 6.634128, "volume": 355651435}, "trend_line": 5.910242, "activity_lines": {"activity_5": 6.092045, "activity_10": 5.986622, "activity_20": 5.965159, "activity_30": 5.95592}, "trend_signal": 1, "fair_value": 4.795743, "relative_strength": 14.696011, "rate_of_change": 0.5939737315806546, "market_dynamics": -0.13459, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.662199, "high": 7.055194, "low": 6.606057, "close": 6.952266, "volume": 132362500}, "trend_line": 5.954275, "activity_lines": {"activity_5": 6.416421, "activity_10": 6.174273, "activity_20": 6.058374, "activity_30": 6.023147}, "trend_signal": 1, "fair_value": 4.812026, "relative_strength": 10.675401, "rate_of_change": 0.7450287145602459, "market_dynamics": 0.048686, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.625971, "high": 7.625971, "low": 6.680913, "close": 6.830626, "volume": 398629492}, "trend_line": 5.997192, "activity_lines": {"activity_5": 6.612295, "activity_10": 6.318371, "activity_20": 6.136023, "activity_30": 6.079686}, "trend_signal": 1, "fair_value": 4.827083, "relative_strength": 12.176828, "rate_of_change": 0.7207762489975705, "market_dynamics": 0.616195, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.886768, "high": 7.101979, "low": 6.727698, "close": 6.896124, "volume": 271924783}, "trend_line": 6.04141, "activity_lines": {"activity_5": 6.781345, "activity_10": 6.456685, "activity_20": 6.216548, "activity_30": 6.137682}, "trend_signal": 1, "fair_value": 4.84355, "relative_strength": 11.195712, "rate_of_change": 0.7373117285556285, "market_dynamics": 1.199568, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.886768, "high": 6.933553, "low": 6.671556, "close": 6.69027, "volume": 179131096}, "trend_line": 6.074067, "activity_lines": {"activity_5": 6.804426, "activity_10": 6.537325, "activity_20": 6.273542, "activity_30": 6.179543}, "trend_signal": 1, "fair_value": 4.858598, "relative_strength": 6.231878, "rate_of_change": 0.5405526193388692, "market_dynamics": 1.094543, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.69027, "high": 6.765126, "low": 6.540558, "close": 6.69027, "volume": 245401313}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.767621, "activity_10": 6.603505, "activity_20": 6.327173, "activity_30": 6.219299}, "trend_signal": 1, "fair_value": 4.873943, "relative_strength": 6.706318, "rate_of_change": 0.5037810745255153, "market_dynamics": 1.090357, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.699627, "high": 6.905481, "low": 6.615414, "close": 6.69027, "volume": 252142577}, "trend_line": 6.134386, "activity_lines": {"activity_5": 6.727074, "activity_10": 6.657095, "activity_20": 6.37681, "activity_30": 6.257079}, "trend_signal": 1, "fair_value": 4.888843, "relative_strength": 0.829506, "rate_of_change": 0.48682426084829933, "market_dynamics": 0.911766, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.680913, "high": 6.746412, "low": 6.587342, "close": 6.624771, "volume": 201005536}, "trend_line": 6.15399, "activity_lines": {"activity_5": 6.682161, "activity_10": 6.679552, "activity_20": 6.41602, "activity_30": 6.288717}, "trend_signal": 1, "fair_value": 4.903422, "relative_strength": 3.098047, "rate_of_change": 0.3195755858858601, "market_dynamics": 0.723666, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.737055, "high": 7.22362, "low": 6.718341, "close": 6.718341, "volume": 388970820}, "trend_line": 6.179651, "activity_lines": {"activity_5": 6.682161, "activity_10": 6.709494, "activity_20": 6.461112, "activity_30": 6.325127}, "trend_signal": 1, "fair_value": 4.918155, "relative_strength": 6.109205, "rate_of_change": 0.4169815030573577, "market_dynamics": 0.796536, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.737055, "high": 7.307834, "low": 6.699627, "close": 7.083265, "volume": 244993921}, "trend_line": 6.218651, "activity_lines": {"activity_5": 6.815654, "activity_10": 6.787923, "activity_20": 6.538196, "activity_30": 6.383425}, "trend_signal": 1, "fair_value": 4.935722, "relative_strength": 9.361431, "rate_of_change": 0.6311036011580685, "market_dynamics": 0.784622, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.101979, "high": 7.335904, "low": 6.924195, "close": 7.279762, "volume": 303324813}, "trend_line": 6.264201, "activity_lines": {"activity_5": 6.988447, "activity_10": 6.878601, "activity_20": 6.629271, "activity_30": 6.451883}, "trend_signal": 1, "fair_value": 4.955044, "relative_strength": 9.353034, "rate_of_change": 0.7324739722489577, "market_dynamics": 0.911863, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.242334, "high": 7.438832, "low": 7.167478, "close": 7.195549, "volume": 261288512}, "trend_line": 6.300188, "activity_lines": {"activity_5": 7.093869, "activity_10": 6.942229, "activity_20": 6.706667, "activity_30": 6.51197}, "trend_signal": 1, "fair_value": 4.973776, "relative_strength": 8.01387, "rate_of_change": 0.5744866743579977, "market_dynamics": 1.055022, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.195549, "high": 7.438831, "low": 7.195549, "close": 7.251691, "volume": 199543551}, "trend_line": 6.337752, "activity_lines": {"activity_5": 7.184321, "activity_10": 7.011641, "activity_20": 6.782637, "activity_30": 6.573358}, "trend_signal": 1, "fair_value": 4.992423, "relative_strength": 9.152675, "rate_of_change": 0.5962361758093522, "market_dynamics": 1.089175, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.251691, "high": 7.494974, "low": 7.251691, "close": 7.438831, "volume": 185841674}, "trend_line": 6.383317, "activity_lines": {"activity_5": 7.295357, "activity_10": 7.107423, "activity_20": 6.869791, "activity_30": 6.644395}, "trend_signal": 1, "fair_value": 5.011923, "relative_strength": 10.42633, "rate_of_change": 0.7189457713081839, "market_dynamics": 1.179596, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.429475, "high": 7.691471, "low": 7.148764, "close": 7.167478, "volume": 218689773}, "trend_line": 6.422774, "activity_lines": {"activity_5": 7.26791, "activity_10": 7.144, "activity_20": 6.923215, "activity_30": 6.694986}, "trend_signal": 1, "fair_value": 5.029734, "relative_strength": 12.033799, "rate_of_change": 0.6181269080009738, "market_dynamics": 0.991055, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.186192, "high": 7.242334, "low": 6.961624, "close": 6.999052, "volume": 193545411}, "trend_line": 6.461023, "activity_lines": {"activity_5": 7.178706, "activity_10": 7.141278, "activity_20": 6.954539, "activity_30": 6.732165}, "trend_signal": 1, "fair_value": 5.046564, "relative_strength": 10.420109, "rate_of_change": 0.5955214989660158, "market_dynamics": 0.656687, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.961623, "high": 7.22362, "low": 6.830625, "close": 7.055193, "volume": 151704419}, "trend_line": 6.502506, "activity_lines": {"activity_5": 7.126931, "activity_10": 7.14315, "activity_20": 6.986442, "activity_30": 6.770499}, "trend_signal": 1, "fair_value": 5.064198, "relative_strength": 8.382317, "rate_of_change": 0.6420500283004779, "market_dynamics": 0.278569, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.092622, "high": 7.159633, "low": 6.846694, "close": 7.045836, "volume": 180805756}, "trend_line": 6.537751, "activity_lines": {"activity_5": 7.081393, "activity_10": 7.136685, "activity_20": 7.010681, "activity_30": 6.805552}, "trend_signal": 1, "fair_value": 5.081723, "relative_strength": 7.506778, "rate_of_change": 0.5420217989802661, "market_dynamics": -0.14819, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.045837, "high": 7.263945, "low": 7.036354, "close": 7.207047, "volume": 46899125}, "trend_line": 6.573379, "activity_lines": {"activity_5": 7.103316, "activity_10": 7.151875, "activity_20": 7.045773, "activity_30": 6.848733}, "trend_signal": 1, "fair_value": 5.100232, "relative_strength": 9.638431, "rate_of_change": 0.5449580444406645, "market_dynamics": -0.342948, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.207047, "high": 7.226013, "low": 6.941524, "close": 6.96049, "volume": 139811544}, "trend_line": 6.602348, "activity_lines": {"activity_5": 7.058506, "activity_10": 7.113351, "activity_20": 7.050378, "activity_30": 6.873708}, "trend_signal": 1, "fair_value": 5.116667, "relative_strength": 4.028033, "rate_of_change": 0.44070180648339347, "market_dynamics": -0.468062, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.960491, "high": 7.026871, "low": 6.894109, "close": 6.96049, "volume": 193037630}, "trend_line": 6.631316, "activity_lines": {"activity_5": 7.027494, "activity_10": 7.07706, "activity_20": 7.049419, "activity_30": 6.896814}, "trend_signal": 1, "fair_value": 5.13315, "relative_strength": 2.452276, "rate_of_change": 0.4387530012050241, "market_dynamics": -0.525526, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.96049, "high": 7.05532, "low": 6.846695, "close": 6.865661, "volume": 242872839}, "trend_line": 6.667729, "activity_lines": {"activity_5": 6.967444, "activity_10": 7.029332, "activity_20": 7.037874, "activity_30": 6.911933}, "trend_signal": 1, "fair_value": 5.148779, "relative_strength": -0.025453, "rate_of_change": 0.5491066931510967, "market_dynamics": -0.553783, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.846695, "high": 6.941524, "low": 6.780314, "close": 6.846694, "volume": 184230128}, "trend_line": 6.700702, "activity_lines": {"activity_5": 6.913707, "activity_10": 6.984153, "activity_20": 7.024935, "activity_30": 6.923479}, "trend_signal": 1, "fair_value": 5.16483, "relative_strength": 1.239241, "rate_of_change": 0.4945161988437164, "market_dynamics": -0.710133, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.884626, "high": 6.913076, "low": 6.789796, "close": 6.808763, "volume": 214462903}, "trend_line": 6.734907, "activity_lines": {"activity_5": 6.860603, "activity_10": 6.939441, "activity_20": 7.008307, "activity_30": 6.93045}, "trend_signal": 1, "fair_value": 5.179549, "relative_strength": -1.022505, "rate_of_change": 0.5104689031089584, "market_dynamics": -0.755565, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.79928, "high": 7.292394, "low": 6.70445, "close": 7.21653, "volume": 299673484}, "trend_line": 6.77896, "activity_lines": {"activity_5": 6.969973, "activity_10": 6.980325, "activity_20": 7.030931, "activity_30": 6.961523}, "trend_signal": 1, "fair_value": 5.197229, "relative_strength": 3.175113, "rate_of_change": 0.6540996037510228, "market_dynamics": -0.613043, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.197564, "high": 7.349291, "low": 7.093252, "close": 7.131184, "volume": 208918949}, "trend_line": 6.816738, "activity_lines": {"activity_5": 7.033825, "activity_10": 7.004799, "activity_20": 7.04292, "activity_30": 6.984247}, "trend_signal": 1, "fair_value": 5.215054, "relative_strength": 3.329538, "rate_of_change": 0.5572831230749306, "market_dynamics": -0.564903, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.121701, "high": 7.349292, "low": 7.112218, "close": 7.339808, "volume": 199922485}, "trend_line": 6.873634, "activity_lines": {"activity_5": 7.155839, "activity_10": 7.064803, "activity_20": 7.072678, "activity_30": 7.017994}, "trend_signal": 1, "fair_value": 5.234068, "relative_strength": 6.469809, "rate_of_change": 0.8346514124497679, "market_dynamics": -0.359032, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.349292, "high": 7.53895, "low": 7.282911, "close": 7.519984, "volume": 171022390}, "trend_line": 6.920941, "activity_lines": {"activity_5": 7.306302, "activity_10": 7.152391, "activity_20": 7.116503, "activity_30": 7.059694}, "trend_signal": 1, "fair_value": 5.255375, "relative_strength": 9.010368, "rate_of_change": 0.688238564927955, "market_dynamics": -0.082087, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.254462, "high": 7.349291, "low": 6.856178, "close": 7.178598, "volume": 355374665}, "trend_line": 6.969032, "activity_lines": {"activity_5": 7.298083, "activity_10": 7.169287, "activity_20": 7.123552, "activity_30": 7.076317}, "trend_signal": 1, "fair_value": 5.274987, "relative_strength": 7.100899, "rate_of_change": 0.6948621581949669, "market_dynamics": -0.004217, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.197564, "high": 7.576882, "low": 7.188081, "close": 7.557916, "volume": 222944566}, "trend_line": 7.027896, "activity_lines": {"activity_5": 7.391648, "activity_10": 7.255669, "activity_20": 7.164535, "activity_30": 7.114309}, "trend_signal": 1, "fair_value": 5.296932, "relative_strength": 11.087153, "rate_of_change": 0.8446510218348804, "market_dynamics": 0.304994, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.548434, "high": 7.671712, "low": 7.453604, "close": 7.5674, "volume": 195131016}, "trend_line": 7.059005, "activity_lines": {"activity_5": 7.465616, "activity_10": 7.332912, "activity_20": 7.204161, "activity_30": 7.149116}, "trend_signal": 1, "fair_value": 5.317553, "relative_strength": 10.229396, "rate_of_change": 0.44265026118769873, "market_dynamics": 0.488346, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.557916, "high": 7.662229, "low": 6.856178, "close": 6.89411, "volume": 313103703}, "trend_line": 7.057067, "activity_lines": {"activity_5": 7.286072, "activity_10": 7.276704, "activity_20": 7.178294, "activity_30": 7.138477}, "trend_signal": 1, "fair_value": 5.333562, "relative_strength": 0.728878, "rate_of_change": -0.027454294195853317, "market_dynamics": 0.378245, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.884626, "high": 7.007905, "low": 6.79928, "close": 6.951007, "volume": 389290106}, "trend_line": 7.06108, "activity_lines": {"activity_5": 7.155207, "activity_10": 7.230323, "activity_20": 7.159282, "activity_30": 7.131635}, "trend_signal": 1, "fair_value": 5.350084, "relative_strength": -0.541541, "rate_of_change": 0.05686498371064921, "market_dynamics": 0.259972, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.951007, "high": 7.368257, "low": 6.941524, "close": 7.112217, "volume": 410284688}, "trend_line": 7.068283, "activity_lines": {"activity_5": 7.116011, "activity_10": 7.211357, "activity_20": 7.157055, "activity_30": 7.134934}, "trend_signal": 1, "fair_value": 5.367985, "relative_strength": 0.835271, "rate_of_change": 0.10200989083823601, "market_dynamics": 0.094685, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.121701, "high": 7.263945, "low": 7.064802, "close": 7.102735, "volume": 264876686}, "trend_line": 7.082031, "activity_lines": {"activity_5": 7.078079, "activity_10": 7.18515, "activity_20": 7.15548, "activity_30": 7.137157}, "trend_signal": 0, "fair_value": 5.386567, "relative_strength": 1.146428, "rate_of_change": 0.19450268191015624, "market_dynamics": -0.166626, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.093252, "high": 7.150149, "low": 6.988939, "close": 7.140666, "volume": 234488370}, "trend_line": 7.097045, "activity_lines": {"activity_5": 7.083136, "activity_10": 7.167908, "activity_20": 7.157825, "activity_30": 7.14094}, "trend_signal": 0, "fair_value": 5.406332, "relative_strength": 1.558785, "rate_of_change": 0.212001331256526, "market_dynamics": -0.190448, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.121701, "high": 7.368258, "low": 7.112217, "close": 7.263945, "volume": 224585698}, "trend_line": 7.116167, "activity_lines": {"activity_5": 7.157736, "activity_10": 7.172908, "activity_20": 7.171238, "activity_30": 7.151707}, "trend_signal": 1, "fair_value": 5.42664, "relative_strength": 1.98402, "rate_of_change": 0.2694360822004131, "market_dynamics": -0.196865, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.273428, "high": 7.501019, "low": 7.207047, "close": 7.358774, "volume": 269216419}, "trend_line": 7.140634, "activity_lines": {"activity_5": 7.239289, "activity_10": 7.19653, "activity_20": 7.192687, "activity_30": 7.167359}, "trend_signal": 1, "fair_value": 5.447456, "relative_strength": 3.335509, "rate_of_change": 0.3438227349077173, "market_dynamics": -0.222683, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.349291, "high": 7.709644, "low": 7.320842, "close": 7.681195, "volume": 257379155}, "trend_line": 7.172729, "activity_lines": {"activity_5": 7.401132, "activity_10": 7.281704, "activity_20": 7.243353, "activity_30": 7.202234}, "trend_signal": 1, "fair_value": 5.470389, "relative_strength": 8.069099, "rate_of_change": 0.4494698930095, "market_dynamics": -0.010713, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.681195, "high": 8.072671, "low": 7.662229, "close": 7.806863, "volume": 391468251}, "trend_line": 7.196849, "activity_lines": {"activity_5": 7.566932, "activity_10": 7.380589, "activity_20": 7.30373, "activity_30": 7.243146}, "trend_signal": 1, "fair_value": 5.49393, "relative_strength": 7.517732, "rate_of_change": 0.3362736832801005, "market_dynamics": 0.423561, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.777329, "high": 8.249876, "low": 7.698572, "close": 8.240031, "volume": 264289168}, "trend_line": 7.228858, "activity_lines": {"activity_5": 7.830179, "activity_10": 7.553705, "activity_20": 7.40133, "activity_30": 7.310448}, "trend_signal": 1, "fair_value": 5.519958, "relative_strength": 11.615804, "rate_of_change": 0.4447640905068247, "market_dynamics": 0.804449, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.249875, "high": 8.584596, "low": 8.180963, "close": 8.220342, "volume": 338442931}, "trend_line": 7.263018, "activity_lines": {"activity_5": 8.013572, "activity_10": 7.711012, "activity_20": 7.490962, "activity_30": 7.374415}, "trend_signal": 1, "fair_value": 5.545333, "relative_strength": 9.858259, "rate_of_change": 0.47255043604397773, "market_dynamics": 1.148369, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.240031, "high": 8.44677, "low": 8.112049, "close": 8.200652, "volume": 248427316}, "trend_line": 7.29465, "activity_lines": {"activity_5": 8.126643, "activity_10": 7.840625, "activity_20": 7.572268, "activity_30": 7.434908}, "trend_signal": 1, "fair_value": 5.570792, "relative_strength": 8.569499, "rate_of_change": 0.4355214319997569, "market_dynamics": 1.325893, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.190807, "high": 8.210497, "low": 7.954534, "close": 7.964379, "volume": 256042507}, "trend_line": 7.312168, "activity_lines": {"activity_5": 8.10483, "activity_10": 7.904559, "activity_20": 7.624625, "activity_30": 7.478116}, "trend_signal": 1, "fair_value": 5.594473, "relative_strength": 3.501142, "rate_of_change": 0.24014860205767136, "market_dynamics": 1.143559, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.974224, "high": 8.062825, "low": 7.708416, "close": 7.806863, "volume": 219162285}, "trend_line": 7.333481, "activity_lines": {"activity_5": 8.011633, "activity_10": 7.92436, "activity_20": 7.656477, "activity_30": 7.510032}, "trend_signal": 1, "fair_value": 5.617513, "relative_strength": 2.252229, "rate_of_change": 0.29147306243511006, "market_dynamics": 0.860154, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.777329, "high": 8.09236, "low": 7.767484, "close": 7.993913, "volume": 195943743}, "trend_line": 7.366643, "activity_lines": {"activity_5": 7.980787, "activity_10": 7.965368, "activity_20": 7.703332, "activity_30": 7.55264}, "trend_signal": 1, "fair_value": 5.64228, "relative_strength": 2.372815, "rate_of_change": 0.45219998524575045, "market_dynamics": 0.683949, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.993913, "high": 8.003758, "low": 7.629658, "close": 7.708416, "volume": 205849868}, "trend_line": 7.388417, "activity_lines": {"activity_5": 7.871182, "activity_10": 7.938953, "activity_20": 7.718889, "activity_30": 7.57469}, "trend_signal": 1, "fair_value": 5.664584, "relative_strength": -2.962386, "rate_of_change": 0.29557561022028267, "market_dynamics": 0.441644, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.678882, "high": 7.806863, "low": 7.639503, "close": 7.73795, "volume": 228409522}, "trend_line": 7.411487, "activity_lines": {"activity_5": 7.805551, "activity_10": 7.909827, "activity_20": 7.735503, "activity_30": 7.597241}, "trend_signal": 1, "fair_value": 5.687183, "relative_strength": -5.808482, "rate_of_change": 0.3122455053633355, "market_dynamics": 0.306674, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.73795, "high": 7.875776, "low": 7.442609, "close": 7.452454, "volume": 402450411}, "trend_line": 7.419668, "activity_lines": {"activity_5": 7.6756, "activity_10": 7.821899, "activity_20": 7.723889, "activity_30": 7.599884}, "trend_signal": 1, "fair_value": 5.708162, "relative_strength": -9.999711, "rate_of_change": 0.11038270727587528, "market_dynamics": 0.251585, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.462298, "high": 7.580434, "low": 7.186646, "close": 7.226025, "volume": 385912062}, "trend_line": 7.428519, "activity_lines": {"activity_5": 7.504302, "activity_10": 7.696961, "activity_20": 7.689407, "activity_30": 7.587391}, "trend_signal": 1, "fair_value": 5.727269, "relative_strength": -11.448425, "rate_of_change": 0.11929105183681997, "market_dynamics": -0.082646, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.19649, "high": 7.265404, "low": 7.04882, "close": 7.058665, "volume": 331043172}, "trend_line": 7.431791, "activity_lines": {"activity_5": 7.31594, "activity_10": 7.552154, "activity_20": 7.640566, "activity_30": 7.563529}, "trend_signal": 0, "fair_value": 5.745618, "relative_strength": -14.569048, "rate_of_change": 0.04404646471254824, "market_dynamics": -0.407168, "expectation": {"probability": 69.3651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.048819, "high": 7.107888, "low": 6.655031, "close": 6.704255, "volume": 508384230}, "trend_line": 7.426411, "activity_lines": {"activity_5": 7.071791, "activity_10": 7.364388, "activity_20": 7.560394, "activity_30": 7.516591}, "trend_signal": 0, "fair_value": 5.761644, "relative_strength": -17.517132, "rate_of_change": -0.07239170208096161, "market_dynamics": -0.648796, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.704254, "high": 6.792857, "low": 6.546739, "close": 6.625497, "volume": 387108628}, "trend_line": 7.419038, "activity_lines": {"activity_5": 6.868334, "activity_10": 7.189868, "activity_20": 7.473625, "activity_30": 7.464919}, "trend_signal": 0, "fair_value": 5.776953, "relative_strength": -18.348373, "rate_of_change": -0.09928079660552448, "market_dynamics": -0.910146, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.625497, "high": 6.635341, "low": 6.428603, "close": 6.477826, "volume": 211869637}, "trend_line": 7.408007, "activity_lines": {"activity_5": 6.689816, "activity_10": 7.017138, "activity_20": 7.374343, "activity_30": 7.404196}, "trend_signal": 0, "fair_value": 5.790841, "relative_strength": -20.994598, "rate_of_change": -0.14868504515005873, "market_dynamics": -1.125343, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.477826, "high": 6.586118, "low": 6.408913, "close": 6.458137, "volume": 459996822}, "trend_line": 7.382727, "activity_lines": {"activity_5": 6.56971, "activity_10": 6.867856, "activity_20": 7.276206, "activity_30": 7.342914}, "trend_signal": 0, "fair_value": 5.805183, "relative_strength": -21.188589, "rate_of_change": -0.3412523773263109, "market_dynamics": -1.091693, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.399068, "high": 6.783012, "low": 6.330155, "close": 6.69441, "volume": 654368123}, "trend_line": 7.368168, "activity_lines": {"activity_5": 6.579555, "activity_10": 6.786056, "activity_20": 7.203641, "activity_30": 7.298506}, "trend_signal": 0, "fair_value": 5.820987, "relative_strength": -16.804483, "rate_of_change": -0.19720355364623682, "market_dynamics": -1.029364, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.69441, "high": 7.019286, "low": 6.586118, "close": 6.910994, "volume": 496804567}, "trend_line": 7.353874, "activity_lines": {"activity_5": 6.685878, "activity_10": 6.767261, "activity_20": 7.153828, "activity_30": 7.269011}, "trend_signal": 0, "fair_value": 5.838759, "relative_strength": -16.303013, "rate_of_change": -0.19399666239965735, "market_dynamics": -0.882826, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.910994, "high": 6.920839, "low": 6.655031, "close": 6.704255, "volume": 422403059}, "trend_line": 7.326683, "activity_lines": {"activity_5": 6.709505, "activity_10": 6.725376, "activity_20": 7.086007, "activity_30": 7.2271}, "trend_signal": 0, "fair_value": 5.854942, "relative_strength": -18.637104, "rate_of_change": -0.36975069194821925, "market_dynamics": -0.697264, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.69441, "high": 6.901149, "low": 6.69441, "close": 6.832236, "volume": 357015799}, "trend_line": 7.315138, "activity_lines": {"activity_5": 6.770543, "activity_10": 6.725555, "activity_20": 7.03349, "activity_30": 7.195201}, "trend_signal": 0, "fair_value": 5.87221, "relative_strength": -17.797356, "rate_of_change": -0.15757471696264075, "market_dynamics": -0.631353, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.822391, "high": 6.970062, "low": 6.802702, "close": 6.901149, "volume": 339878041}, "trend_line": 7.293245, "activity_lines": {"activity_5": 6.830923, "activity_10": 6.74954, "activity_20": 6.99158, "activity_30": 7.168492}, "trend_signal": 0, "fair_value": 5.891132, "relative_strength": -16.621043, "rate_of_change": -0.29928348583444886, "market_dynamics": -0.632174, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.901149, "high": 7.058664, "low": 6.802702, "close": 6.881459, "volume": 427496970}, "trend_line": 7.270381, "activity_lines": {"activity_5": 6.855207, "activity_10": 6.775853, "activity_20": 6.952107, "activity_30": 7.141925}, "trend_signal": 0, "fair_value": 5.909401, "relative_strength": -13.274918, "rate_of_change": -0.31349557021599206, "market_dynamics": -0.571431, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.901149, "high": 6.979907, "low": 6.792857, "close": 6.822391, "volume": 354183669}, "trend_line": 7.26799, "activity_lines": {"activity_5": 6.847331, "activity_10": 6.794647, "activity_20": 6.913478, "activity_30": 7.113022}, "trend_signal": 0, "fair_value": 5.926869, "relative_strength": -14.910305, "rate_of_change": -0.03288685971203234, "market_dynamics": -0.48979, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.822391, "high": 6.940528, "low": 6.723944, "close": 6.743633, "volume": 342541234}, "trend_line": 7.261078, "activity_lines": {"activity_5": 6.819109, "activity_10": 6.796974, "activity_20": 6.874006, "activity_30": 7.079193}, "trend_signal": 0, "fair_value": 5.94399, "relative_strength": -15.876669, "rate_of_change": -0.0951019470307445, "market_dynamics": -0.39394, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.763323, "high": 6.86177, "low": 6.655031, "close": 6.674721, "volume": 277129878}, "trend_line": 7.246494, "activity_lines": {"activity_5": 6.765292, "activity_10": 6.784623, "activity_20": 6.834908, "activity_30": 7.041363}, "trend_signal": 0, "fair_value": 5.959615, "relative_strength": -16.129891, "rate_of_change": -0.20085171926262396, "market_dynamics": -0.30618, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.69441, "high": 6.773168, "low": 6.645186, "close": 6.743633, "volume": 242617397}, "trend_line": 7.234524, "activity_lines": {"activity_5": 6.744946, "activity_10": 6.781222, "activity_20": 6.808515, "activity_30": 7.008921}, "trend_signal": 0, "fair_value": 5.975471, "relative_strength": -14.952536, "rate_of_change": -0.1651833286552064, "market_dynamics": -0.255693, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.753478, "high": 6.773168, "low": 6.69441, "close": 6.714099, "volume": 161692406}, "trend_line": 7.220305, "activity_lines": {"activity_5": 6.725256, "activity_10": 6.767261, "activity_20": 6.784372, "activity_30": 6.975345}, "trend_signal": 0, "fair_value": 5.990557, "relative_strength": -16.500298, "rate_of_change": -0.19654368414564177, "market_dynamics": -0.153712, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.723944, "high": 6.783012, "low": 6.704255, "close": 6.763323, "volume": 123660635}, "trend_line": 7.203618, "activity_lines": {"activity_5": 6.733132, "activity_10": 6.761891, "activity_20": 6.771011, "activity_30": 6.945862}, "trend_signal": 0, "fair_value": 6.005959, "relative_strength": -15.57513, "rate_of_change": -0.23111212060986508, "market_dynamics": -0.067035, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.753479, "high": 6.802701, "low": 6.655031, "close": 6.664876, "volume": 256509088}, "trend_line": 7.180488, "activity_lines": {"activity_5": 6.71213, "activity_10": 6.741306, "activity_20": 6.752775, "activity_30": 6.911105}, "trend_signal": 0, "fair_value": 6.021679, "relative_strength": -19.410618, "rate_of_change": -0.3210886529518807, "market_dynamics": 0.025234, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.655031, "high": 6.723944, "low": 6.310466, "close": 6.349844, "volume": 435786865}, "trend_line": 7.13611, "activity_lines": {"activity_5": 6.591368, "activity_10": 6.66416, "activity_20": 6.709646, "activity_30": 6.857515}, "trend_signal": 0, "fair_value": 6.03501, "relative_strength": -22.406255, "rate_of_change": -0.6180359886403267, "market_dynamics": 0.016628, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.359689, "high": 6.477826, "low": 6.32, "close": 6.33, "volume": 360905618}, "trend_line": 7.086881, "activity_lines": {"activity_5": 6.48565, "activity_10": 6.592175, "activity_20": 6.669877, "activity_30": 6.805508}, "trend_signal": 0, "fair_value": 6.047898, "relative_strength": -22.816248, "rate_of_change": -0.6898576395263023, "market_dynamics": -0.091072, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.34, "high": 6.5, "low": 6.31, "close": 6.34, "volume": 418832721}, "trend_line": 7.023547, "activity_lines": {"activity_5": 6.41084, "activity_10": 6.532394, "activity_20": 6.635327, "activity_30": 6.757322}, "trend_signal": 0, "fair_value": 6.061008, "relative_strength": -21.838729, "rate_of_change": -0.8936794620934121, "market_dynamics": -0.233115, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.38, "high": 6.6, "low": 6.37, "close": 6.58, "volume": 364390752}, "trend_line": 6.968869, "activity_lines": {"activity_5": 6.440971, "activity_10": 6.526094, "activity_20": 6.627057, "activity_30": 6.728706}, "trend_signal": 0, "fair_value": 6.075604, "relative_strength": -17.441421, "rate_of_change": -0.7784955379383096, "market_dynamics": -0.255529, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.58, "high": 6.8, "low": 6.55, "close": 6.73, "volume": 285117482}, "trend_line": 6.919847, "activity_lines": {"activity_5": 6.533323, "activity_10": 6.551473, "activity_20": 6.633664, "activity_30": 6.713295}, "trend_signal": 0, "fair_value": 6.09153, "relative_strength": -15.543314, "rate_of_change": -0.7034426963686633, "market_dynamics": -0.179325, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.75, "high": 6.77, "low": 6.63, "close": 6.69, "volume": 233852821}, "trend_line": 6.877367, "activity_lines": {"activity_5": 6.608, "activity_10": 6.569828, "activity_20": 6.635965, "activity_30": 6.698466}, "trend_signal": 0, "fair_value": 6.107253, "relative_strength": -17.329062, "rate_of_change": -0.6138864052919132, "market_dynamics": -0.066279, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.68, "high": 6.89, "low": 6.66, "close": 6.86, "volume": 415082077}, "trend_line": 6.845805, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.618814, "activity_20": 6.653445, "activity_30": 6.697346}, "trend_signal": 0, "fair_value": 6.124382, "relative_strength": -14.094574, "rate_of_change": -0.4589256324404267, "market_dynamics": 0.325612, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.85, "high": 7.26, "low": 6.8, "close": 7.16, "volume": 353999404}, "trend_line": 6.818008, "activity_lines": {"activity_5": 6.89, "activity_10": 6.720229, "activity_20": 6.697583, "activity_30": 6.717616}, "trend_signal": 0, "fair_value": 6.142854, "relative_strength": -9.465124, "rate_of_change": -0.40604428551500543, "market_dynamics": 0.691897, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.17, "high": 7.29, "low": 7.1, "close": 7.18, "volume": 382491829}, "trend_line": 6.800394, "activity_lines": {"activity_5": 7.015333, "activity_10": 6.817174, "activity_20": 6.741408, "activity_30": 6.740971}, "trend_signal": 0, "fair_value": 6.16061, "relative_strength": -5.759307, "rate_of_change": -0.2583452527483104, "market_dynamics": 1.019817, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.13, "high": 7.23, "low": 6.92, "close": 7.14, "volume": 322438638}, "trend_line": 6.780463, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.89927, "activity_20": 6.780144, "activity_30": 6.762881}, "trend_signal": 0, "fair_value": 6.178532, "relative_strength": -4.966803, "rate_of_change": -0.2930859594311697, "market_dynamics": 1.336012, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.11, "high": 7.52, "low": 7.09, "close": 7.4, "volume": 423977383}, "trend_line": 6.778714, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.02, "activity_20": 6.841566, "activity_30": 6.802851}, "trend_signal": 1, "fair_value": 6.197804, "relative_strength": -0.370192, "rate_of_change": -0.025794698680609608, "market_dynamics": 1.458509, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.38, "high": 7.43, "low": 7.23, "close": 7.26, "volume": 214612051}, "trend_line": 6.779847, "activity_lines": {"activity_5": 7.256, "activity_10": 7.096182, "activity_20": 6.886951, "activity_30": 6.833901}, "trend_signal": 1, "fair_value": 6.215862, "relative_strength": -4.445725, "rate_of_change": 0.01671408470692631, "market_dynamics": 1.327261, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 7.32, "low": 7.13, "close": 7.14, "volume": 191008985}, "trend_line": 6.782558, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.133636, "activity_20": 6.919198, "activity_30": 6.857137}, "trend_signal": 1, "fair_value": 6.233257, "relative_strength": -7.111534, "rate_of_change": 0.039986153079851004, "market_dynamics": 1.118315, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.14, "high": 7.27, "low": 7.08, "close": 7.15, "volume": 246140410}, "trend_line": 6.797416, "activity_lines": {"activity_5": 7.202, "activity_10": 7.158364, "activity_20": 6.951167, "activity_30": 6.880843}, "trend_signal": 1, "fair_value": 6.250715, "relative_strength": -7.108981, "rate_of_change": 0.2190618937574918, "market_dynamics": 0.981718, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15, "high": 7.24, "low": 6.89, "close": 6.89, "volume": 362769338}, "trend_line": 6.806233, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.125455, "activity_20": 6.956814, "activity_30": 6.886816}, "trend_signal": 1, "fair_value": 6.266138, "relative_strength": -10.623232, "rate_of_change": 0.12971105490674148, "market_dynamics": 0.791754, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.89, "high": 6.92, "low": 6.63, "close": 6.66, "volume": 343194392}, "trend_line": 6.812305, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.047818, "activity_20": 6.93986, "activity_30": 6.877382}, "trend_signal": 1, "fair_value": 6.278398, "relative_strength": -14.561724, "rate_of_change": 0.0892123440381856, "market_dynamics": 0.5907, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.52, "close": 6.6, "volume": 390721670}, "trend_line": 6.817034, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.959818, "activity_20": 6.917261, "activity_30": 6.863685}, "trend_signal": 0, "fair_value": 6.290327, "relative_strength": -13.989824, "rate_of_change": 0.0694185007864345, "market_dynamics": 0.411626, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.59, "high": 6.77, "low": 6.58, "close": 6.75, "volume": 340967440}, "trend_line": 6.818887, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.903818, "activity_20": 6.909631, "activity_30": 6.85936}, "trend_signal": 0, "fair_value": 6.301899, "relative_strength": -11.120309, "rate_of_change": 0.02718190931716856, "market_dynamics": 0.159647, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.73, "high": 6.81, "low": 6.54, "close": 6.71, "volume": 377318805}, "trend_line": 6.812187, "activity_lines": {"activity_5": 6.704, "activity_10": 6.848, "activity_20": 6.898022, "activity_30": 6.852335}, "trend_signal": 0, "fair_value": 6.313108, "relative_strength": -10.243099, "rate_of_change": -0.09825650432395158, "market_dynamics": -0.141455, "expectation": {"probability": 52.2189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f50bdb7-b39c-41e2-8eac-1a8947661940/", "share_image": "https://sharemaestro.com/terminal/2f50bdb7-b39c-41e2-8eac-1a8947661940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}