{"ticker": {"uuid": "2f50f04c-5b45-4e77-8572-084ce557dc96", "symbol": "XPXJ", "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPXJ fell 0.40%, moving from 6,933.50 to 6,906.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.09 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,906.00"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.09"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6877.0, "high": 6904.0, "low": 6816.0, "close": 6906.0, "volume": 2521}, "trend_line": 6858.1, "activity_lines": {"activity_5": 6919.266667, "activity_10": 6960.545455, "activity_20": 6981.316667, "activity_30": 6937.621505}, "trend_signal": 1, "fair_value": 5974.691281, "relative_strength": -4.088876, "rate_of_change": 0.08561685971414124, "market_dynamics": -0.842886, "expectation": {"probability": 54.7516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5414.0, "high": 5414.0, "low": 5358.0, "close": 5358.0, "volume": 50}, "trend_line": 5575.583333, "activity_lines": {"activity_5": 5387.1, "activity_10": 5432.109091, "activity_20": 5490.828571, "activity_30": 5544.837634}, "trend_signal": 0, "fair_value": 5264.698718, "relative_strength": -3.425656, "rate_of_change": -0.07019745496909072, "market_dynamics": -1.188558, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5390.0, "high": 5431.5, "low": 5390.0, "close": 5431.5, "volume": 18}, "trend_line": 5574.05, "activity_lines": {"activity_5": 5395.9, "activity_10": 5425.181818, "activity_20": 5476.645238, "activity_30": 5535.541935}, "trend_signal": 0, "fair_value": 5270.25641, "relative_strength": -3.095019, "rate_of_change": -0.027500853425042014, "market_dynamics": -1.125555, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5433.0, "high": 5433.0, "low": 5230.0, "close": 5213.5, "volume": 910}, "trend_line": 5566.866667, "activity_lines": {"activity_5": 5333.666667, "activity_10": 5380.236364, "activity_20": 5444.147619, "activity_30": 5512.280645}, "trend_signal": 0, "fair_value": 5274.782051, "relative_strength": -4.664493, "rate_of_change": -0.12887098249925902, "market_dynamics": -1.086949, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5208.0, "high": 5291.5, "low": 5208.0, "close": 5291.5, "volume": 189}, "trend_line": 5559.466667, "activity_lines": {"activity_5": 5313.566667, "activity_10": 5356.518182, "activity_20": 5422.940476, "activity_30": 5494.515054}, "trend_signal": 0, "fair_value": 5279.102564, "relative_strength": -4.060755, "rate_of_change": -0.13292935582357726, "market_dynamics": -1.02542, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5338.0, "high": 5355.0, "low": 5140.5, "close": 5140.5, "volume": 329}, "trend_line": 5546.716667, "activity_lines": {"activity_5": 5248.666667, "activity_10": 5310.418182, "activity_20": 5390.280952, "activity_30": 5467.484946}, "trend_signal": 0, "fair_value": 5283.016026, "relative_strength": -3.173905, "rate_of_change": -0.22933854565010203, "market_dynamics": -0.985671, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5125.0, "high": 5311.0, "low": 5125.0, "close": 5311.0, "volume": 18136}, "trend_line": 5542.283333, "activity_lines": {"activity_5": 5256.666667, "activity_10": 5301.754545, "activity_20": 5376.964286, "activity_30": 5452.277419}, "trend_signal": 0, "fair_value": 5287.535256, "relative_strength": -2.276532, "rate_of_change": -0.07992717613241984, "market_dynamics": -0.937267, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5281.0, "high": 5374.0, "low": 5265.620117, "close": 5351.0, "volume": 600}, "trend_line": 5537.5, "activity_lines": {"activity_5": 5281.133333, "activity_10": 5303.509091, "activity_20": 5369.021429, "activity_30": 5439.936559}, "trend_signal": 0, "fair_value": 5292.942308, "relative_strength": -4.365667, "rate_of_change": -0.08630617946793287, "market_dynamics": -0.880016, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5362.5, "high": 5417.5, "low": 5362.5, "close": 5417.5, "volume": 0}, "trend_line": 5533.816667, "activity_lines": {"activity_5": 5333.133333, "activity_10": 5319.263636, "activity_20": 5369.252381, "activity_30": 5432.194624}, "trend_signal": 0, "fair_value": 5299.769231, "relative_strength": -3.478402, "rate_of_change": -0.06651617155756114, "market_dynamics": -0.70325, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5414.0, "high": 5416.0, "low": 5282.899902, "close": 5309.5, "volume": 504}, "trend_line": 5521.216667, "activity_lines": {"activity_5": 5335.533333, "activity_10": 5316.072727, "activity_20": 5359.764286, "activity_30": 5417.722581}, "trend_signal": 0, "fair_value": 5305.25, "relative_strength": -3.687842, "rate_of_change": -0.2276909546920551, "market_dynamics": -0.486825, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5263.5, "high": 5295.0, "low": 5210.0, "close": 5215.5, "volume": 0}, "trend_line": 5502.383333, "activity_lines": {"activity_5": 5305.4, "activity_10": 5296.972727, "activity_20": 5341.780952, "activity_30": 5397.998925}, "trend_signal": 0, "fair_value": 5309.570513, "relative_strength": -4.748728, "rate_of_change": -0.34110840301859, "market_dynamics": -0.492756, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5183.0, "high": 5191.859863, "low": 4987.5, "close": 4987.5, "volume": 1756}, "trend_line": 5475.916667, "activity_lines": {"activity_5": 5194.266667, "activity_10": 5239.436364, "activity_20": 5302.97619, "activity_30": 5364.780645}, "trend_signal": 0, "fair_value": 5312.512821, "relative_strength": -5.497426, "rate_of_change": -0.48100367419456475, "market_dynamics": -0.546344, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4915.0, "high": 5057.0, "low": 4915.0, "close": 5038.5, "volume": 61}, "trend_line": 5445.683333, "activity_lines": {"activity_5": 5121.7, "activity_10": 5197.909091, "activity_20": 5271.571429, "activity_30": 5336.560215}, "trend_signal": 0, "fair_value": 5315.810897, "relative_strength": -5.354754, "rate_of_change": -0.5521145743907732, "market_dynamics": -0.747347, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5157.5, "high": 5205.5, "low": 5157.5, "close": 5205.5, "volume": 20}, "trend_line": 5418.383333, "activity_lines": {"activity_5": 5125.633333, "activity_10": 5193.890909, "activity_20": 5258.366667, "activity_30": 5321.064516}, "trend_signal": 0, "fair_value": 5320.900641, "relative_strength": -3.698764, "rate_of_change": -0.5013144968339676, "market_dynamics": -0.784558, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5214.0, "high": 5214.0, "low": 5126.0, "close": 5126.0, "volume": 3}, "trend_line": 5392.366667, "activity_lines": {"activity_5": 5117.2, "activity_10": 5175.563636, "activity_20": 5239.47381, "activity_30": 5302.201075}, "trend_signal": 0, "fair_value": 5324.314103, "relative_strength": -5.150799, "rate_of_change": -0.48015550766864745, "market_dynamics": -0.80728, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5128.311035, "high": 5250.0, "low": 5128.311035, "close": 5248.0, "volume": 41410}, "trend_line": 5374.216667, "activity_lines": {"activity_5": 5161.666667, "activity_10": 5182.427273, "activity_20": 5234.316667, "activity_30": 5292.887097}, "trend_signal": 0, "fair_value": 5328.75, "relative_strength": -5.646402, "rate_of_change": -0.3365869036887685, "market_dynamics": -0.409152, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5207.0, "high": 5239.0, "low": 5116.0, "close": 5184.5, "volume": 47796}, "trend_line": 5359.05, "activity_lines": {"activity_5": 5182.8, "activity_10": 5175.790909, "activity_20": 5224.285714, "activity_30": 5280.647312}, "trend_signal": 0, "fair_value": 5333.157051, "relative_strength": -6.212594, "rate_of_change": -0.2822116773432184, "market_dynamics": -0.061414, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5161.0, "high": 5177.5, "low": 5141.0, "close": 5177.5, "volume": 323}, "trend_line": 5340.383333, "activity_lines": {"activity_5": 5188.466667, "activity_10": 5170.181818, "activity_20": 5215.014286, "activity_30": 5268.934409}, "trend_signal": 0, "fair_value": 5337.701923, "relative_strength": -5.213635, "rate_of_change": -0.34832044858697747, "market_dynamics": 0.103557, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5155.0, "high": 5155.0, "low": 5032.5, "close": 5105.0, "volume": 159}, "trend_line": 5326.0, "activity_lines": {"activity_5": 5160.7, "activity_10": 5154.545455, "activity_20": 5200.164286, "activity_30": 5253.748387}, "trend_signal": 0, "fair_value": 5340.932692, "relative_strength": -4.91518, "rate_of_change": -0.2693314712282989, "market_dynamics": 0.225703, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5112.0, "high": 5204.0, "low": 5112.0, "close": 5118.0, "volume": 77}, "trend_line": 5316.416667, "activity_lines": {"activity_5": 5143.966667, "activity_10": 5146.954545, "activity_20": 5188.221429, "activity_30": 5240.329032}, "trend_signal": 0, "fair_value": 5344.269231, "relative_strength": -5.807128, "rate_of_change": -0.17993490424332678, "market_dynamics": 0.089749, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5143.0, "high": 5169.5, "low": 4998.0, "close": 4979.5, "volume": 70}, "trend_line": 5302.3, "activity_lines": {"activity_5": 5081.6, "activity_10": 5117.663636, "activity_20": 5164.309524, "activity_30": 5218.592473}, "trend_signal": 0, "fair_value": 5346.903846, "relative_strength": -5.747998, "rate_of_change": -0.26552973335639857, "market_dynamics": -0.23261, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4969.5, "high": 5038.5, "low": 4960.5, "close": 4960.5, "volume": 47434}, "trend_line": 5283.6, "activity_lines": {"activity_5": 5030.8, "activity_10": 5089.209091, "activity_20": 5140.502381, "activity_30": 5196.54086}, "trend_signal": 0, "fair_value": 5350.490385, "relative_strength": -4.600134, "rate_of_change": -0.35267714010900586, "market_dynamics": -0.443705, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4980.0, "high": 5137.5, "low": 4955.0, "close": 5137.5, "volume": 281}, "trend_line": 5270.833333, "activity_lines": {"activity_5": 5053.933333, "activity_10": 5093.427273, "activity_20": 5135.445238, "activity_30": 5187.115054}, "trend_signal": 0, "fair_value": 5353.637821, "relative_strength": -2.79114, "rate_of_change": -0.24162818911349798, "market_dynamics": -0.461636, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5158.160156, "high": 5158.160156, "low": 5074.0, "close": 5074.0, "volume": 17819}, "trend_line": 5253.266667, "activity_lines": {"activity_5": 5058.566667, "activity_10": 5084.3, "activity_20": 5125.740476, "activity_30": 5174.416129}, "trend_signal": 0, "fair_value": 5355.230769, "relative_strength": -3.09387, "rate_of_change": -0.3332806197839175, "market_dynamics": -0.477878, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5069.0, "high": 5190.859863, "low": 5069.0, "close": 5153.5, "volume": 1135}, "trend_line": 5239.366667, "activity_lines": {"activity_5": 5091.766667, "activity_10": 5092.018182, "activity_20": 5124.271429, "activity_30": 5167.97957}, "trend_signal": 0, "fair_value": 5356.669872, "relative_strength": -3.316726, "rate_of_change": -0.26459726644597603, "market_dynamics": -0.134829, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5173.5, "high": 5173.5, "low": 5131.0, "close": 5126.5, "volume": 1466}, "trend_line": 5227.1, "activity_lines": {"activity_5": 5113.6, "activity_10": 5094.327273, "activity_20": 5120.888095, "activity_30": 5160.697849}, "trend_signal": 0, "fair_value": 5357.477564, "relative_strength": -3.510573, "rate_of_change": -0.23412499600879472, "market_dynamics": 0.182903, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5078.0, "high": 5107.0, "low": 5056.0, "close": 5107.0, "volume": 2000}, "trend_line": 5214.533333, "activity_lines": {"activity_5": 5119.133333, "activity_10": 5095.3, "activity_20": 5115.714286, "activity_30": 5152.949462}, "trend_signal": 0, "fair_value": 5358.326923, "relative_strength": -4.270221, "rate_of_change": -0.24041374758470377, "market_dynamics": 0.387026, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5086.0, "high": 5128.5, "low": 5032.0, "close": 5128.5, "volume": 7553}, "trend_line": 5203.616667, "activity_lines": {"activity_5": 5122.066667, "activity_10": 5101.590909, "activity_20": 5113.559524, "activity_30": 5147.398925}, "trend_signal": 0, "fair_value": 5358.676282, "relative_strength": -4.030748, "rate_of_change": -0.20935077604959051, "market_dynamics": 0.4939, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5131.5, "high": 5304.11084, "low": 5125.0, "close": 5320.5, "volume": 38}, "trend_line": 5199.116667, "activity_lines": {"activity_5": 5189.6, "activity_10": 5143.681818, "activity_20": 5130.75, "activity_30": 5154.939785}, "trend_signal": 0, "fair_value": 5360.442308, "relative_strength": -0.616927, "rate_of_change": -0.0864783147563087, "market_dynamics": 0.699201, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5323.5, "high": 5433.119141, "low": 5323.5, "close": 5419.5, "volume": 1720}, "trend_line": 5200.616667, "activity_lines": {"activity_5": 5273.7, "activity_10": 5199.854545, "activity_20": 5157.830952, "activity_30": 5169.158065}, "trend_signal": 0, "fair_value": 5363.057692, "relative_strength": -0.275662, "rate_of_change": 0.02885105482477145, "market_dynamics": 0.884194, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5457.5, "high": 5530.0, "low": 5457.5, "close": 5495.5, "volume": 0}, "trend_line": 5204.416667, "activity_lines": {"activity_5": 5365.4, "activity_10": 5264.363636, "activity_20": 5191.62619, "activity_30": 5188.182796}, "trend_signal": 0, "fair_value": 5365.958333, "relative_strength": 0.741618, "rate_of_change": 0.07306825792627068, "market_dynamics": 1.084588, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5477.0, "high": 5477.0, "low": 5358.5, "close": 5358.5, "volume": 17060}, "trend_line": 5204.433333, "activity_lines": {"activity_5": 5386.833333, "activity_10": 5294.581818, "activity_20": 5211.040476, "activity_30": 5198.123656}, "trend_signal": 0, "fair_value": 5366.753205, "relative_strength": -1.10006, "rate_of_change": 0.0003202280114351147, "market_dynamics": 1.305334, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5312.0, "high": 5329.5, "low": 5273.0, "close": 5329.5, "volume": 18556}, "trend_line": 5201.033333, "activity_lines": {"activity_5": 5381.833333, "activity_10": 5312.290909, "activity_20": 5225.92619, "activity_30": 5206.192473}, "trend_signal": 1, "fair_value": 5367.612179, "relative_strength": -0.69775, "rate_of_change": -0.06532891829819576, "market_dynamics": 1.305845, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5291.5, "high": 5291.5, "low": 5154.839844, "close": 5188.0, "volume": 1}, "trend_line": 5200.183333, "activity_lines": {"activity_5": 5316.266667, "activity_10": 5300.781818, "activity_20": 5225.95, "activity_30": 5205.351613}, "trend_signal": 1, "fair_value": 5367.355769, "relative_strength": -1.090904, "rate_of_change": -0.01634290621840865, "market_dynamics": 1.060468, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5193.5, "high": 5313.5, "low": 5193.5, "close": 5313.5, "volume": 54}, "trend_line": 5200.916667, "activity_lines": {"activity_5": 5301.366667, "activity_10": 5310.018182, "activity_20": 5238.009524, "activity_30": 5212.662366}, "trend_signal": 1, "fair_value": 5369.253205, "relative_strength": -0.807028, "rate_of_change": 0.01410207973528129, "market_dynamics": 0.940959, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5304.5, "high": 5323.0, "low": 5279.040039, "close": 5278.5, "volume": 53}, "trend_line": 5205.516667, "activity_lines": {"activity_5": 5281.866667, "activity_10": 5309.981818, "activity_20": 5245.842857, "activity_30": 5217.667742}, "trend_signal": 1, "fair_value": 5369.913462, "relative_strength": -1.018795, "rate_of_change": 0.08844594702288958, "market_dynamics": 0.792223, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5274.5, "high": 5343.0, "low": 5274.5, "close": 5299.5, "volume": 119}, "trend_line": 5205.133333, "activity_lines": {"activity_5": 5283.833333, "activity_10": 5311.0, "activity_20": 5255.530952, "activity_30": 5223.731183}, "trend_signal": 1, "fair_value": 5370.349359, "relative_strength": 0.073985, "rate_of_change": -0.0073639952481609145, "market_dynamics": 0.57807, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5355.0, "high": 5416.5, "low": 5232.5, "close": 5416.5, "volume": 3216}, "trend_line": 5207.316667, "activity_lines": {"activity_5": 5328.733333, "activity_10": 5329.790909, "activity_20": 5275.814286, "activity_30": 5237.367742}, "trend_signal": 1, "fair_value": 5371.657051, "relative_strength": 0.497272, "rate_of_change": 0.04194578429255938, "market_dynamics": 0.780302, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5416.5, "high": 5425.5, "low": 5396.0, "close": 5425.5, "volume": 172}, "trend_line": 5207.583333, "activity_lines": {"activity_5": 5370.833333, "activity_10": 5344.981818, "activity_20": 5295.816667, "activity_30": 5251.444086}, "trend_signal": 1, "fair_value": 5373.705128, "relative_strength": 0.767397, "rate_of_change": 0.005120986816289807, "market_dynamics": 0.791595, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5407.0, "high": 5467.5, "low": 5387.0, "close": 5467.5, "volume": 0}, "trend_line": 5212.85, "activity_lines": {"activity_5": 5411.1, "activity_10": 5365.9, "activity_20": 5318.292857, "activity_30": 5268.212903}, "trend_signal": 1, "fair_value": 5375.647436, "relative_strength": 1.890874, "rate_of_change": 0.10113456978453655, "market_dynamics": 0.889591, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5431.5, "high": 5515.0, "low": 5396.0, "close": 5493.0, "volume": 8532}, "trend_line": 5222.1, "activity_lines": {"activity_5": 5449.6, "activity_10": 5390.581818, "activity_20": 5341.533333, "activity_30": 5286.287097}, "trend_signal": 1, "fair_value": 5377.573718, "relative_strength": 2.663451, "rate_of_change": 0.17744611872584096, "market_dynamics": 1.14111, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5459.0, "high": 5529.0, "low": 5453.0, "close": 5453.0, "volume": 2660}, "trend_line": 5237.616667, "activity_lines": {"activity_5": 5460.466667, "activity_10": 5408.036364, "activity_20": 5358.519048, "activity_30": 5301.183871}, "trend_signal": 1, "fair_value": 5379.320513, "relative_strength": 1.109919, "rate_of_change": 0.29713462017195896, "market_dynamics": 1.073981, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5450.0, "high": 5510.799805, "low": 5429.0, "close": 5497.5, "volume": 11}, "trend_line": 5252.916667, "activity_lines": {"activity_5": 5475.933333, "activity_10": 5431.863636, "activity_20": 5377.397619, "activity_30": 5317.950538}, "trend_signal": 1, "fair_value": 5381.112179, "relative_strength": -0.580759, "rate_of_change": 0.2921175979983222, "market_dynamics": 0.992119, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5505.5, "high": 5522.0, "low": 5494.5, "close": 5522.0, "volume": 995}, "trend_line": 5263.466667, "activity_lines": {"activity_5": 5494.166667, "activity_10": 5457.090909, "activity_20": 5396.895238, "activity_30": 5335.310753}, "trend_signal": 1, "fair_value": 5382.935897, "relative_strength": -0.330099, "rate_of_change": 0.20084080271588423, "market_dynamics": 0.861175, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5525.0, "high": 5549.383789, "low": 5488.0, "close": 5499.5, "volume": 13636}, "trend_line": 5275.916667, "activity_lines": {"activity_5": 5498.466667, "activity_10": 5472.154545, "activity_20": 5412.116667, "activity_30": 5350.53871}, "trend_signal": 1, "fair_value": 5383.935897, "relative_strength": -0.167316, "rate_of_change": 0.23653612319913886, "market_dynamics": 0.746324, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5520.0, "high": 5520.0, "low": 5469.0, "close": 5469.0, "volume": 122}, "trend_line": 5283.283333, "activity_lines": {"activity_5": 5490.466667, "activity_10": 5478.290909, "activity_20": 5422.785714, "activity_30": 5362.995699}, "trend_signal": 1, "fair_value": 5384.240385, "relative_strength": -1.694245, "rate_of_change": 0.13962817203079023, "market_dynamics": 0.678255, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5423.0, "high": 5423.0, "low": 5297.0, "close": 5353.5, "volume": 255067}, "trend_line": 5288.916667, "activity_lines": {"activity_5": 5445.566667, "activity_10": 5459.963636, "activity_20": 5420.82381, "activity_30": 5367.525806}, "trend_signal": 1, "fair_value": 5383.782051, "relative_strength": -2.485594, "rate_of_change": 0.10662562737859707, "market_dynamics": 0.583336, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5406.0, "high": 5487.0, "low": 5388.259766, "close": 5470.0, "volume": 11799}, "trend_line": 5298.666667, "activity_lines": {"activity_5": 5446.133333, "activity_10": 5461.836364, "activity_20": 5428.783333, "activity_30": 5379.208602}, "trend_signal": 1, "fair_value": 5384.240385, "relative_strength": -3.279217, "rate_of_change": 0.18434777127109533, "market_dynamics": 0.600133, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5512.5, "high": 5616.0, "low": 5446.5, "close": 5609.5, "volume": 2112}, "trend_line": 5315.483333, "activity_lines": {"activity_5": 5495.033333, "activity_10": 5488.1, "activity_20": 5448.402381, "activity_30": 5399.262366}, "trend_signal": 1, "fair_value": 5385.185897, "relative_strength": -1.642507, "rate_of_change": 0.3173754277606025, "market_dynamics": 0.639289, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5703.0, "high": 5727.0, "low": 5679.0, "close": 5727.0, "volume": 5}, "trend_line": 5335.783333, "activity_lines": {"activity_5": 5577.266667, "activity_10": 5532.381818, "activity_20": 5477.835714, "activity_30": 5425.811828}, "trend_signal": 1, "fair_value": 5387.711538, "relative_strength": -2.138788, "rate_of_change": 0.38190318223692155, "market_dynamics": 0.822639, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5733.5, "high": 5781.0, "low": 5696.169922, "close": 5783.0, "volume": 3506}, "trend_line": 5362.566667, "activity_lines": {"activity_5": 5663.0, "activity_10": 5582.127273, "activity_20": 5511.138095, "activity_30": 5454.664516}, "trend_signal": 1, "fair_value": 5390.785256, "relative_strength": -0.978119, "rate_of_change": 0.5019569260684548, "market_dynamics": 1.116379, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5778.5, "high": 5778.5, "low": 5610.5, "close": 5610.5, "volume": 390}, "trend_line": 5384.233333, "activity_lines": {"activity_5": 5670.3, "activity_10": 5595.236364, "activity_20": 5526.642857, "activity_30": 5470.660215}, "trend_signal": 1, "fair_value": 5392.032051, "relative_strength": -2.664361, "rate_of_change": 0.40403536861055267, "market_dynamics": 1.115361, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5589.0, "high": 5589.0, "low": 5528.5, "close": 5543.5, "volume": 257332}, "trend_line": 5397.766667, "activity_lines": {"activity_5": 5638.133333, "activity_10": 5593.3, "activity_20": 5534.566667, "activity_30": 5480.935484}, "trend_signal": 1, "fair_value": 5392.673077, "relative_strength": -3.235519, "rate_of_change": 0.2513511796944952, "market_dynamics": 0.993067, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5606.0, "high": 5638.711914, "low": 5560.5, "close": 5600.5, "volume": 2421}, "trend_line": 5415.316667, "activity_lines": {"activity_5": 5620.066667, "activity_10": 5600.890909, "activity_20": 5546.9, "activity_30": 5494.015054}, "trend_signal": 1, "fair_value": 5393.689103, "relative_strength": -1.805006, "rate_of_change": 0.3251344691739744, "market_dynamics": 0.705789, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5575.0, "high": 5587.0, "low": 5528.5, "close": 5530.0, "volume": 26}, "trend_line": 5427.866667, "activity_lines": {"activity_5": 5579.1, "activity_10": 5594.236364, "activity_20": 5550.554762, "activity_30": 5501.413978}, "trend_signal": 1, "fair_value": 5394.403846, "relative_strength": -1.781728, "rate_of_change": 0.23175006692549863, "market_dynamics": 0.27588, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5541.0, "high": 5619.0, "low": 5541.0, "close": 5598.5, "volume": 313}, "trend_line": 5443.6, "activity_lines": {"activity_5": 5574.1, "activity_10": 5599.481818, "activity_20": 5559.702381, "activity_30": 5512.422581}, "trend_signal": 1, "fair_value": 5395.387821, "relative_strength": -1.608931, "rate_of_change": 0.2898621864765885, "market_dynamics": 0.091584, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5617.0, "high": 5617.0, "low": 5578.5, "close": 5602.5, "volume": 32}, "trend_line": 5460.116667, "activity_lines": {"activity_5": 5582.733333, "activity_10": 5603.1, "activity_20": 5567.707143, "activity_30": 5522.674194}, "trend_signal": 1, "fair_value": 5396.512821, "relative_strength": -0.60576, "rate_of_change": 0.30341441325593116, "market_dynamics": -0.118263, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5583.317871, "high": 5642.0, "low": 5552.5, "close": 5583.5, "volume": 167}, "trend_line": 5475.283333, "activity_lines": {"activity_5": 5585.566667, "activity_10": 5598.736364, "activity_20": 5572.459524, "activity_30": 5530.634409}, "trend_signal": 1, "fair_value": 5397.637821, "relative_strength": -1.347098, "rate_of_change": 0.2777718302552907, "market_dynamics": -0.269356, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5555.5, "high": 5731.5, "low": 5555.5, "close": 5731.5, "volume": 196}, "trend_line": 5488.983333, "activity_lines": {"activity_5": 5635.066667, "activity_10": 5619.218182, "activity_20": 5590.511905, "activity_30": 5547.164516}, "trend_signal": 1, "fair_value": 5399.714744, "relative_strength": 0.722418, "rate_of_change": 0.2502153617773303, "market_dynamics": -0.115325, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5704.5, "high": 5704.5, "low": 5620.5, "close": 5620.5, "volume": 1}, "trend_line": 5495.683333, "activity_lines": {"activity_5": 5638.833333, "activity_10": 5617.3, "activity_20": 5596.535714, "activity_30": 5555.649462}, "trend_signal": 1, "fair_value": 5400.923077, "relative_strength": -0.02576, "rate_of_change": 0.12206267706660967, "market_dynamics": -0.15094, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5629.0, "high": 5629.0, "low": 5530.0, "close": 5559.5, "volume": 574}, "trend_line": 5497.816667, "activity_lines": {"activity_5": 5616.233333, "activity_10": 5606.227273, "activity_20": 5596.021429, "activity_30": 5559.766667}, "trend_signal": 1, "fair_value": 5402.342949, "relative_strength": -2.57232, "rate_of_change": 0.03881835744046689, "market_dynamics": -0.220921, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5569.0, "high": 5654.0, "low": 5443.0, "close": 5442.0, "volume": 4561}, "trend_line": 5500.6, "activity_lines": {"activity_5": 5557.066667, "activity_10": 5577.854545, "activity_20": 5584.0, "activity_30": 5556.165591}, "trend_signal": 1, "fair_value": 5402.544872, "relative_strength": -3.2387, "rate_of_change": 0.05062615159044757, "market_dynamics": -0.395572, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5335.0, "high": 5537.0, "low": 5335.0, "close": 5537.0, "volume": 86313}, "trend_line": 5507.516667, "activity_lines": {"activity_5": 5540.266667, "activity_10": 5569.818182, "activity_20": 5581.078571, "activity_30": 5558.513978}, "trend_signal": 1, "fair_value": 5403.019231, "relative_strength": -1.427897, "rate_of_change": 0.12574386430570314, "market_dynamics": -0.630419, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5546.5, "high": 5645.5, "low": 5546.0, "close": 5645.5, "volume": 118}, "trend_line": 5522.766667, "activity_lines": {"activity_5": 5562.733333, "activity_10": 5581.627273, "activity_20": 5588.302381, "activity_30": 5567.416129}, "trend_signal": 1, "fair_value": 5404.88141, "relative_strength": -1.208415, "rate_of_change": 0.2768943050390591, "market_dynamics": -0.738179, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5687.040039, "high": 5716.0, "low": 5662.0, "close": 5716.0, "volume": 65}, "trend_line": 5536.183333, "activity_lines": {"activity_5": 5614.433333, "activity_10": 5605.436364, "activity_20": 5601.652381, "activity_30": 5579.882796}, "trend_signal": 1, "fair_value": 5406.86859, "relative_strength": -0.17114, "rate_of_change": 0.24293378317371664, "market_dynamics": -0.700126, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5723.717773, "high": 5782.541016, "low": 5710.276855, "close": 5751.5, "volume": 1194}, "trend_line": 5551.95, "activity_lines": {"activity_5": 5671.6, "activity_10": 5632.318182, "activity_20": 5617.352381, "activity_30": 5593.774194}, "trend_signal": 1, "fair_value": 5408.865385, "relative_strength": -0.106285, "rate_of_change": 0.2847930794852503, "market_dynamics": -0.309638, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5793.5, "high": 5793.5, "low": 5649.0, "close": 5649.0, "volume": 200}, "trend_line": 5563.6, "activity_lines": {"activity_5": 5681.8, "activity_10": 5637.781818, "activity_20": 5621.945238, "activity_30": 5600.035484}, "trend_signal": 1, "fair_value": 5410.596154, "relative_strength": 0.439068, "rate_of_change": 0.20983618368322024, "market_dynamics": -0.13403, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5718.830078, "high": 5837.0, "low": 5704.0, "close": 5822.5, "volume": 2711}, "trend_line": 5577.133333, "activity_lines": {"activity_5": 5736.033333, "activity_10": 5673.945455, "activity_20": 5641.654762, "activity_30": 5616.73871}, "trend_signal": 1, "fair_value": 5414.224359, "relative_strength": 2.311175, "rate_of_change": 0.24324777122725216, "market_dynamics": 0.252443, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5817.0, "high": 5936.5, "low": 5817.0, "close": 5874.0, "volume": 1174}, "trend_line": 5592.083333, "activity_lines": {"activity_5": 5788.4, "activity_10": 5715.127273, "activity_20": 5664.590476, "activity_30": 5635.891398}, "trend_signal": 1, "fair_value": 5418.362179, "relative_strength": 3.643624, "rate_of_change": 0.26805885940614677, "market_dynamics": 0.633632, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5899.0, "high": 6010.0, "low": 5899.0, "close": 6047.5, "volume": 707}, "trend_line": 5611.416667, "activity_lines": {"activity_5": 5883.366667, "activity_10": 5785.263636, "activity_20": 5702.790476, "activity_30": 5665.273118}, "trend_signal": 1, "fair_value": 5423.717949, "relative_strength": 5.404343, "rate_of_change": 0.3457268579298697, "market_dynamics": 0.858265, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6051.38623, "high": 6129.0, "low": 6030.970215, "close": 6106.5, "volume": 1440}, "trend_line": 5631.866667, "activity_lines": {"activity_5": 5975.9, "activity_10": 5858.363636, "activity_20": 5745.083333, "activity_30": 5697.213978}, "trend_signal": 1, "fair_value": 5428.823718, "relative_strength": 6.781745, "rate_of_change": 0.36443560001993014, "market_dynamics": 1.191927, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6133.5, "high": 6133.5, "low": 6012.185059, "close": 6098.0, "volume": 1202}, "trend_line": 5653.366667, "activity_lines": {"activity_5": 6041.933333, "activity_10": 5919.972727, "activity_20": 5785.02619, "activity_30": 5727.287097}, "trend_signal": 1, "fair_value": 5433.599359, "relative_strength": 6.786271, "rate_of_change": 0.38175619685706597, "market_dynamics": 1.301465, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6089.5, "high": 6095.279785, "low": 6042.0, "close": 6098.0, "volume": 21358}, "trend_line": 5673.383333, "activity_lines": {"activity_5": 6078.033333, "activity_10": 5969.654545, "activity_20": 5822.647619, "activity_30": 5755.973118}, "trend_signal": 1, "fair_value": 5437.939103, "relative_strength": 5.283504, "rate_of_change": 0.35406629675802576, "market_dynamics": 1.328647, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6026.5, "high": 6037.0, "low": 6000.0, "close": 5998.0, "volume": 160}, "trend_line": 5689.25, "activity_lines": {"activity_5": 6062.433333, "activity_10": 5990.954545, "activity_20": 5848.104762, "activity_30": 5776.916129}, "trend_signal": 1, "fair_value": 5441.532051, "relative_strength": 4.795543, "rate_of_change": 0.27966851645136726, "market_dynamics": 1.187943, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5995.5, "high": 5995.5, "low": 5874.0, "close": 5944.0, "volume": 3207}, "trend_line": 5704.066667, "activity_lines": {"activity_5": 6020.566667, "activity_10": 5996.027273, "activity_20": 5866.52619, "activity_30": 5793.351613}, "trend_signal": 1, "fair_value": 5444.237179, "relative_strength": 4.661905, "rate_of_change": 0.2604326932372466, "market_dynamics": 1.005565, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5939.0, "high": 6063.0, "low": 5931.379883, "close": 6028.5, "volume": 2835}, "trend_line": 5722.716667, "activity_lines": {"activity_5": 6013.766667, "activity_10": 6012.318182, "activity_20": 5891.02381, "activity_30": 5814.282796}, "trend_signal": 1, "fair_value": 5447.730769, "relative_strength": 7.357073, "rate_of_change": 0.3269597129342184, "market_dynamics": 0.905984, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6079.0, "high": 6103.0, "low": 6056.5, "close": 6088.5, "volume": 6406}, "trend_line": 5747.216667, "activity_lines": {"activity_5": 6032.166667, "activity_10": 6034.481818, "activity_20": 5919.188095, "activity_30": 5837.88172}, "trend_signal": 1, "fair_value": 5452.269231, "relative_strength": 8.339269, "rate_of_change": 0.4281183470305119, "market_dynamics": 0.869084, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6126.0, "high": 6254.5, "low": 6126.0, "close": 6254.5, "volume": 7505}, "trend_line": 5773.366667, "activity_lines": {"activity_5": 6106.533333, "activity_10": 6078.836364, "activity_20": 5960.847619, "activity_30": 5870.609677}, "trend_signal": 1, "fair_value": 5458.705128, "relative_strength": 8.402674, "rate_of_change": 0.4550028564287734, "market_dynamics": 1.016095, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6265.0, "high": 6277.0, "low": 6201.0, "close": 6229.5, "volume": 8955}, "trend_line": 5794.033333, "activity_lines": {"activity_5": 6162.133333, "activity_10": 6110.790909, "activity_20": 5996.930952, "activity_30": 5900.037634}, "trend_signal": 1, "fair_value": 5465.144231, "relative_strength": 7.423871, "rate_of_change": 0.3579655890925605, "market_dynamics": 1.221603, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6243.0, "high": 6251.0, "low": 6133.0, "close": 6143.0, "volume": 326}, "trend_line": 5807.9, "activity_lines": {"activity_5": 6173.466667, "activity_10": 6120.554545, "activity_20": 6022.404762, "activity_30": 5922.551613}, "trend_signal": 1, "fair_value": 5470.089744, "relative_strength": 5.485312, "rate_of_change": 0.23932666940353142, "market_dynamics": 1.10304, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6174.0, "high": 6234.0, "low": 6058.0, "close": 6054.0, "volume": 10298}, "trend_line": 5816.933333, "activity_lines": {"activity_5": 6141.866667, "activity_10": 6112.4, "activity_20": 6036.914286, "activity_30": 5938.429032}, "trend_signal": 1, "fair_value": 5475.134615, "relative_strength": 3.983601, "rate_of_change": 0.15553527092409153, "market_dynamics": 0.901689, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6046.0, "high": 6046.0, "low": 5835.981934, "close": 5896.5, "volume": 2650}, "trend_line": 5826.466667, "activity_lines": {"activity_5": 6056.066667, "activity_10": 6076.563636, "activity_20": 6034.069048, "activity_30": 5943.562366}, "trend_signal": 1, "fair_value": 5478.897436, "relative_strength": 3.908472, "rate_of_change": 0.16388934605655966, "market_dynamics": 0.327271, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5926.0, "high": 5972.5, "low": 5926.0, "close": 5932.0, "volume": 0}, "trend_line": 5839.416667, "activity_lines": {"activity_5": 5994.9, "activity_10": 6050.845455, "activity_20": 6032.440476, "activity_30": 5950.370968}, "trend_signal": 1, "fair_value": 5482.891026, "relative_strength": 3.648827, "rate_of_change": 0.22226163368181728, "market_dynamics": -0.290155, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5934.0, "high": 5999.0, "low": 5912.5, "close": 5999.0, "volume": 0}, "trend_line": 5852.7, "activity_lines": {"activity_5": 5977.566667, "activity_10": 6040.327273, "activity_20": 6035.311905, "activity_30": 5960.666667}, "trend_signal": 1, "fair_value": 5487.766026, "relative_strength": 3.781134, "rate_of_change": 0.22747705391647816, "market_dynamics": -0.632457, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6022.0, "high": 6099.0, "low": 6012.5, "close": 6012.5, "volume": 172}, "trend_line": 5868.783333, "activity_lines": {"activity_5": 5980.1, "activity_10": 6032.245455, "activity_20": 6037.785714, "activity_30": 5970.976344}, "trend_signal": 1, "fair_value": 5492.676282, "relative_strength": 3.620792, "rate_of_change": 0.2748019375672851, "market_dynamics": -0.943255, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6012.0, "high": 6175.0, "low": 6012.0, "close": 6175.0, "volume": 172}, "trend_line": 5888.0, "activity_lines": {"activity_5": 6045.5, "activity_10": 6052.463636, "activity_20": 6054.32381, "activity_30": 5990.732258}, "trend_signal": 1, "fair_value": 5498.724359, "relative_strength": 3.122671, "rate_of_change": 0.3274386854928673, "market_dynamics": -0.815329, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6180.615234, "high": 6211.272949, "low": 6150.0, "close": 6150.0, "volume": 1779}, "trend_line": 5906.25, "activity_lines": {"activity_5": 6094.5, "activity_10": 6065.472727, "activity_20": 6066.464286, "activity_30": 6007.635484}, "trend_signal": 1, "fair_value": 5506.157051, "relative_strength": 2.662171, "rate_of_change": 0.3099524456521739, "market_dynamics": -0.639558, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6108.945801, "high": 6207.5, "low": 6108.945801, "close": 6207.5, "volume": 643}, "trend_line": 5927.05, "activity_lines": {"activity_5": 6145.766667, "activity_10": 6087.818182, "activity_20": 6081.695238, "activity_30": 6027.070968}, "trend_signal": 1, "fair_value": 5513.400641, "relative_strength": 1.509653, "rate_of_change": 0.35216931216931524, "market_dynamics": -0.433424, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6123.5, "high": 6208.0, "low": 6123.5, "close": 6186.0, "volume": 8003}, "trend_line": 5942.2, "activity_lines": {"activity_5": 6171.5, "activity_10": 6107.109091, "activity_20": 6093.045238, "activity_30": 6043.777419}, "trend_signal": 1, "fair_value": 5519.304487, "relative_strength": 0.819249, "rate_of_change": 0.2556077644021838, "market_dynamics": -0.134063, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6231.0, "high": 6269.0, "low": 6207.0, "close": 6240.5, "volume": 11413}, "trend_line": 5962.866667, "activity_lines": {"activity_5": 6202.933333, "activity_10": 6137.1, "activity_20": 6108.1, "activity_30": 6063.022581}, "trend_signal": 1, "fair_value": 5525.705128, "relative_strength": 1.300931, "rate_of_change": 0.3477948739524152, "market_dynamics": 0.082535, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6279.0, "high": 6279.0, "low": 6142.0, "close": 6149.0, "volume": 2248}, "trend_line": 5982.516667, "activity_lines": {"activity_5": 6188.666667, "activity_10": 6148.681818, "activity_20": 6113.521429, "activity_30": 6075.031183}, "trend_signal": 1, "fair_value": 5531.717949, "relative_strength": 0.641607, "rate_of_change": 0.3295394832278854, "market_dynamics": 0.08262, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6113.0, "high": 6113.0, "low": 6021.0, "close": 6023.5, "volume": 705}, "trend_line": 6001.9, "activity_lines": {"activity_5": 6134.3, "activity_10": 6135.718182, "activity_20": 6106.788095, "activity_30": 6077.675269}, "trend_signal": 1, "fair_value": 5536.871795, "relative_strength": -3.020572, "rate_of_change": 0.32399964895910194, "market_dynamics": -0.135087, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6046.0, "high": 6046.0, "low": 5899.0, "close": 5891.0, "volume": 2396}, "trend_line": 6013.7, "activity_lines": {"activity_5": 6044.2, "activity_10": 6096.354545, "activity_20": 6087.790476, "activity_30": 6070.52043}, "trend_signal": 1, "fair_value": 5540.775641, "relative_strength": -3.634482, "rate_of_change": 0.19660440860394512, "market_dynamics": -0.50949, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5866.0, "high": 5874.0, "low": 5744.0, "close": 5799.0, "volume": 6338}, "trend_line": 6018.816667, "activity_lines": {"activity_5": 5944.533333, "activity_10": 6041.009091, "activity_20": 6061.016667, "activity_30": 6056.668817}, "trend_signal": 0, "fair_value": 5542.560897, "relative_strength": -4.527992, "rate_of_change": 0.08508350932038901, "market_dynamics": -0.897993, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5819.0, "high": 5860.0, "low": 5797.346191, "close": 5813.5, "volume": 7932}, "trend_line": 6022.066667, "activity_lines": {"activity_5": 5875.5, "activity_10": 5991.936364, "activity_20": 6036.571429, "activity_30": 6043.422581}, "trend_signal": 0, "fair_value": 5543.958333, "relative_strength": -4.395303, "rate_of_change": 0.053997325052599084, "market_dynamics": -1.06523, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5824.0, "high": 5879.0, "low": 5790.939941, "close": 5797.0, "volume": 6228}, "trend_line": 6023.583333, "activity_lines": {"activity_5": 5829.433333, "activity_10": 5943.481818, "activity_20": 6011.17619, "activity_30": 6028.902151}, "trend_signal": 0, "fair_value": 5544.766026, "relative_strength": -4.735062, "rate_of_change": 0.025185141312211445, "market_dynamics": -1.043001, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5733.359863, "high": 5841.5, "low": 5332.0, "close": 5332.0, "volume": 7944}, "trend_line": 6013.016667, "activity_lines": {"activity_5": 5651.833333, "activity_10": 5817.354545, "activity_20": 5942.597619, "activity_30": 5984.283871}, "trend_signal": 0, "fair_value": 5542.516026, "relative_strength": -5.721661, "rate_of_change": -0.17542159568226753, "market_dynamics": -1.001293, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5135.0, "high": 5494.0, "low": 5130.0, "close": 5368.0, "volume": 3571}, "trend_line": 5997.866667, "activity_lines": {"activity_5": 5532.333333, "activity_10": 5712.645455, "activity_20": 5881.05, "activity_30": 5942.669892}, "trend_signal": 0, "fair_value": 5540.964744, "relative_strength": -3.976739, "rate_of_change": -0.25195340107976516, "market_dynamics": -1.047418, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5524.0, "high": 5607.0, "low": 5524.0, "close": 5602.0, "volume": 6883}, "trend_line": 5988.8, "activity_lines": {"activity_5": 5525.7, "activity_10": 5665.745455, "activity_20": 5846.009524, "activity_30": 5917.130108}, "trend_signal": 0, "fair_value": 5541.346154, "relative_strength": -3.559951, "rate_of_change": -0.15116486416552832, "market_dynamics": -1.056995, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5628.0, "high": 5760.0, "low": 5628.0, "close": 5760.5, "volume": 98367}, "trend_line": 5979.233333, "activity_lines": {"activity_5": 5585.033333, "activity_10": 5658.281818, "activity_20": 5829.052381, "activity_30": 5902.401075}, "trend_signal": 0, "fair_value": 5542.570513, "relative_strength": -2.509858, "rate_of_change": -0.15974263625434232, "market_dynamics": -0.959425, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5743.0, "high": 5969.5, "low": 5720.0, "close": 5969.5, "volume": 8630}, "trend_line": 5974.666667, "activity_lines": {"activity_5": 5717.566667, "activity_10": 5697.545455, "activity_20": 5833.821429, "activity_30": 5901.773118}, "trend_signal": 0, "fair_value": 5545.737179, "relative_strength": -1.132131, "rate_of_change": -0.07637544390174267, "market_dynamics": -0.77725, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5917.0, "high": 5993.491211, "low": 5917.0, "close": 5980.0, "volume": 1724}, "trend_line": 5970.733333, "activity_lines": {"activity_5": 5842.1, "activity_10": 5741.981818, "activity_20": 5839.992857, "activity_30": 5902.117204}, "trend_signal": 0, "fair_value": 5549.298077, "relative_strength": -0.53099, "rate_of_change": -0.06583353045828232, "market_dynamics": -0.513961, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6088.0, "high": 6110.981934, "low": 6032.0, "close": 6084.0, "volume": 3035}, "trend_line": 5970.266667, "activity_lines": {"activity_5": 5958.1, "activity_10": 5806.118182, "activity_20": 5855.671429, "activity_30": 5909.424731}, "trend_signal": 0, "fair_value": 5553.474359, "relative_strength": -0.351126, "rate_of_change": -0.007815890845786318, "market_dynamics": -0.203348, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6054.0, "high": 6093.0, "low": 6022.0, "close": 6028.5, "volume": 2572}, "trend_line": 5971.283333, "activity_lines": {"activity_5": 6007.866667, "activity_10": 5856.654545, "activity_20": 5865.340476, "activity_30": 5913.18172}, "trend_signal": 0, "fair_value": 5556.685897, "relative_strength": -1.684074, "rate_of_change": 0.017028820598918172, "market_dynamics": -0.016513, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6069.0, "high": 6099.919922, "low": 6052.0, "close": 6076.0, "volume": 401}, "trend_line": 5975.683333, "activity_lines": {"activity_5": 6045.033333, "activity_10": 5911.654545, "activity_20": 5879.392857, "activity_30": 5919.937634}, "trend_signal": 0, "fair_value": 5560.025641, "relative_strength": -1.585127, "rate_of_change": 0.07368600273383871, "market_dynamics": 0.174499, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6092.0, "high": 6214.0, "low": 6092.0, "close": 6201.5, "volume": 7591}, "trend_line": 5981.45, "activity_lines": {"activity_5": 6103.0, "activity_10": 5984.7, "activity_20": 5905.095238, "activity_30": 5934.506452}, "trend_signal": 0, "fair_value": 5565.75, "relative_strength": -0.357978, "rate_of_change": 0.09650221871955861, "market_dynamics": 0.429739, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6223.0, "high": 6274.0, "low": 6184.0, "close": 6192.5, "volume": 4245}, "trend_line": 5984.916667, "activity_lines": {"activity_5": 6142.5, "activity_10": 6048.754545, "activity_20": 5929.814286, "activity_30": 5948.122581}, "trend_signal": 0, "fair_value": 5572.871795, "relative_strength": -0.701979, "rate_of_change": 0.05795696695618283, "market_dynamics": 0.574222, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6189.0, "high": 6231.0, "low": 6153.797852, "close": 6150.0, "volume": 3482}, "trend_line": 5981.433333, "activity_lines": {"activity_5": 6153.666667, "activity_10": 6089.436364, "activity_20": 5950.283333, "activity_30": 5958.773118}, "trend_signal": 0, "fair_value": 5578.785256, "relative_strength": -0.588143, "rate_of_change": -0.05820187972218708, "market_dynamics": 0.695293, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6130.0, "high": 6206.0, "low": 6130.0, "close": 6181.5, "volume": 3632}, "trend_line": 5979.833333, "activity_lines": {"activity_5": 6170.933333, "activity_10": 6121.627273, "activity_20": 5974.02619, "activity_30": 5971.680645}, "trend_signal": 0, "fair_value": 5584.817308, "relative_strength": -0.39805, "rate_of_change": -0.026749441328269064, "market_dynamics": 0.756461, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6182.0, "high": 6264.225098, "low": 6182.0, "close": 6222.5, "volume": 7144}, "trend_line": 5982.483333, "activity_lines": {"activity_5": 6191.666667, "activity_10": 6150.736364, "activity_20": 6001.695238, "activity_30": 5987.336559}, "trend_signal": 1, "fair_value": 5590.253205, "relative_strength": -0.07738, "rate_of_change": 0.04431561637974745, "market_dynamics": 0.740446, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6188.0, "high": 6290.0, "low": 6188.0, "close": 6283.0, "volume": 898}, "trend_line": 5990.116667, "activity_lines": {"activity_5": 6222.8, "activity_10": 6182.445455, "activity_20": 6035.211905, "activity_30": 6006.724731}, "trend_signal": 1, "fair_value": 5596.371795, "relative_strength": -0.461963, "rate_of_change": 0.12759473909260793, "market_dynamics": 0.757611, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6295.0, "high": 6404.0, "low": 6295.0, "close": 6392.0, "volume": 3318}, "trend_line": 6006.633333, "activity_lines": {"activity_5": 6284.833333, "activity_10": 6228.272727, "activity_20": 6078.471429, "activity_30": 6032.652688}, "trend_signal": 1, "fair_value": 5602.586538, "relative_strength": 0.63105, "rate_of_change": 0.27573195846069376, "market_dynamics": 0.843677, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6354.0, "high": 6419.0, "low": 6339.5, "close": 6386.5, "volume": 737}, "trend_line": 6021.783333, "activity_lines": {"activity_5": 6331.733333, "activity_10": 6265.609091, "activity_20": 6119.452381, "activity_30": 6057.160215}, "trend_signal": 1, "fair_value": 5608.451923, "relative_strength": -0.947794, "rate_of_change": 0.2522211555143139, "market_dynamics": 0.95786, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6396.0, "high": 6450.0, "low": 6324.505859, "close": 6334.0, "volume": 1353}, "trend_line": 6032.95, "activity_lines": {"activity_5": 6345.366667, "activity_10": 6287.9, "activity_20": 6153.07381, "activity_30": 6077.303226}, "trend_signal": 1, "fair_value": 5613.884615, "relative_strength": -1.289909, "rate_of_change": 0.18543787417267252, "market_dynamics": 1.042576, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6382.0, "high": 6500.0, "low": 6380.0, "close": 6439.0, "volume": 1894}, "trend_line": 6047.166667, "activity_lines": {"activity_5": 6383.833333, "activity_10": 6323.727273, "activity_20": 6194.147619, "activity_30": 6103.5}, "trend_signal": 1, "fair_value": 5619.176282, "relative_strength": -0.034158, "rate_of_change": 0.23565033689986822, "market_dynamics": 1.122711, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6443.0, "high": 6494.5, "low": 6443.0, "close": 6461.5, "volume": 4046}, "trend_line": 6056.716667, "activity_lines": {"activity_5": 6415.366667, "activity_10": 6357.045455, "activity_20": 6234.385714, "activity_30": 6130.231183}, "trend_signal": 1, "fair_value": 5624.804487, "relative_strength": -0.234316, "rate_of_change": 0.15792519912035147, "market_dynamics": 1.194421, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6462.0, "high": 6541.5, "low": 6448.0, "close": 6541.5, "volume": 90}, "trend_line": 6069.766667, "activity_lines": {"activity_5": 6461.666667, "activity_10": 6400.181818, "activity_20": 6279.078571, "activity_30": 6161.507527}, "trend_signal": 1, "fair_value": 5630.862179, "relative_strength": -1.017925, "rate_of_change": 0.21546327354394937, "market_dynamics": 1.189998, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6508.0, "high": 6544.0, "low": 6485.0, "close": 6514.0, "volume": 111}, "trend_line": 6079.983333, "activity_lines": {"activity_5": 6488.833333, "activity_10": 6431.972727, "activity_20": 6315.392857, "activity_30": 6190.167742}, "trend_signal": 1, "fair_value": 5636.99359, "relative_strength": -0.056084, "rate_of_change": 0.1683205724454953, "market_dynamics": 1.208249, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6521.0, "high": 6543.0, "low": 6483.0, "close": 6501.5, "volume": 14375}, "trend_line": 6090.5, "activity_lines": {"activity_5": 6503.333333, "activity_10": 6454.872727, "activity_20": 6345.059524, "activity_30": 6217.362366}, "trend_signal": 1, "fair_value": 5642.769231, "relative_strength": -0.516341, "rate_of_change": 0.1729719708756292, "market_dynamics": 1.267376, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6565.0, "high": 6675.0, "low": 6517.100098, "close": 6652.0, "volume": 15217}, "trend_line": 6104.216667, "activity_lines": {"activity_5": 6556.833333, "activity_10": 6499.318182, "activity_20": 6384.77619, "activity_30": 6253.588172}, "trend_signal": 1, "fair_value": 5650.448718, "relative_strength": 0.92821, "rate_of_change": 0.225214136770375, "market_dynamics": 1.27694, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6664.0, "high": 6665.0, "low": 6523.0, "close": 6593.0, "volume": 4073}, "trend_line": 6119.016667, "activity_lines": {"activity_5": 6576.466667, "activity_10": 6525.227273, "activity_20": 6414.628571, "activity_30": 6285.122581}, "trend_signal": 1, "fair_value": 5658.003205, "relative_strength": 0.751491, "rate_of_change": 0.2424553518883176, "market_dynamics": 1.252269, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6585.0, "high": 6605.0, "low": 6524.0, "close": 6532.5, "volume": 1071}, "trend_line": 6135.983333, "activity_lines": {"activity_5": 6567.166667, "activity_10": 6534.5, "activity_20": 6435.75, "activity_30": 6311.798925}, "trend_signal": 1, "fair_value": 5666.448718, "relative_strength": -0.842855, "rate_of_change": 0.2772776562531997, "market_dynamics": 1.137028, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6627.0, "high": 6774.0, "low": 6604.0, "close": 6774.0, "volume": 5780}, "trend_line": 6165.416667, "activity_lines": {"activity_5": 6638.966667, "activity_10": 6585.127273, "activity_20": 6477.240476, "activity_30": 6352.96129}, "trend_signal": 1, "fair_value": 5675.644231, "relative_strength": 0.650553, "rate_of_change": 0.4796840604456102, "market_dynamics": 1.06314, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6757.5, "high": 6799.0, "low": 6750.0, "close": 6631.0, "volume": 6246}, "trend_line": 6193.15, "activity_lines": {"activity_5": 6645.766667, "activity_10": 6602.709091, "activity_20": 6501.82619, "activity_30": 6382.998925}, "trend_signal": 1, "fair_value": 5685.358974, "relative_strength": -0.711965, "rate_of_change": 0.44982090421301313, "market_dynamics": 0.902742, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6651.0, "high": 6690.0, "low": 6564.0, "close": 6634.0, "volume": 7298}, "trend_line": 6220.5, "activity_lines": {"activity_5": 6644.933333, "activity_10": 6615.436364, "activity_20": 6523.828571, "activity_30": 6411.44086}, "trend_signal": 1, "fair_value": 5694.958333, "relative_strength": 0.162537, "rate_of_change": 0.4416169477568017, "market_dynamics": 0.774019, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6723.0, "high": 8894.339844, "low": 6631.0, "close": 8894.339844, "volume": 36982}, "trend_line": 6323.744661, "activity_lines": {"activity_5": 7398.746615, "activity_10": 7035.589063, "activity_20": 6758.444271, "activity_30": 6583.946657}, "trend_signal": 1, "fair_value": 5719.819486, "relative_strength": 29.552455, "rate_of_change": 1.6597485893416883, "market_dynamics": 0.980576, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6750.0, "high": 6801.0, "low": 6734.0, "close": 6730.0, "volume": 7059}, "trend_line": 6370.344661, "activity_lines": {"activity_5": 7277.690625, "activity_10": 7017.991974, "activity_20": 6774.109319, "activity_30": 6610.156678}, "trend_signal": 1, "fair_value": 5728.806666, "relative_strength": -2.605706, "rate_of_change": 0.7369051487387429, "market_dynamics": 0.735703, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6797.0, "high": 6801.0, "low": 6661.0, "close": 6651.0, "volume": 8564}, "trend_line": 6413.111328, "activity_lines": {"activity_5": 7117.134635, "activity_10": 6982.603977, "activity_20": 6779.691034, "activity_30": 6628.263474}, "trend_signal": 1, "fair_value": 5736.341922, "relative_strength": -3.247292, "rate_of_change": 0.6713399239105922, "market_dynamics": 0.554429, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6763.0, "high": 6830.0, "low": 6652.0, "close": 6690.0, "volume": 8119}, "trend_line": 6449.377995, "activity_lines": {"activity_5": 6977.778646, "activity_10": 6951.81598, "activity_20": 6786.601321, "activity_30": 6646.12726}, "trend_signal": 1, "fair_value": 5744.114358, "relative_strength": -2.666465, "rate_of_change": 0.5655081464383378, "market_dynamics": 0.368429, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6632.0, "high": 6640.0, "low": 6467.618164, "close": 6495.5, "volume": 3183}, "trend_line": 6473.877995, "activity_lines": {"activity_5": 6769.65599, "activity_10": 6882.237074, "activity_20": 6772.566369, "activity_30": 6649.102873}, "trend_signal": 1, "fair_value": 5750.950896, "relative_strength": -3.725268, "rate_of_change": 0.37988159507775915, "market_dynamics": -0.187737, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6538.0, "high": 6653.0, "low": 6538.0, "close": 6653.0, "volume": 2326}, "trend_line": 6496.661328, "activity_lines": {"activity_5": 6623.266667, "activity_10": 6844.139986, "activity_20": 6772.231417, "activity_30": 6660.659131}, "trend_signal": 1, "fair_value": 5758.255384, "relative_strength": -3.047634, "rate_of_change": 0.3519271295751429, "market_dynamics": -0.412952, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6620.665039, "high": 6636.0, "low": 6559.0, "close": 6575.0, "volume": 3645}, "trend_line": 6516.494661, "activity_lines": {"activity_5": 6600.3, "activity_10": 6790.77017, "activity_20": 6762.70599, "activity_30": 6665.713239}, "trend_signal": 1, "fair_value": 5764.998973, "relative_strength": -3.498394, "rate_of_change": 0.3052850071546716, "market_dynamics": -0.628392, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6533.5, "high": 6630.0, "low": 6533.5, "close": 6569.5, "volume": 2560}, "trend_line": 6532.677995, "activity_lines": {"activity_5": 6585.833333, "activity_10": 6735.627628, "activity_20": 6751.785324, "activity_30": 6669.132939}, "trend_signal": 1, "fair_value": 5772.213717, "relative_strength": -3.271181, "rate_of_change": 0.24834416111555357, "market_dynamics": -0.788338, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6574.5, "high": 6583.0, "low": 6505.0, "close": 6583.0, "volume": 16721}, "trend_line": 6551.161328, "activity_lines": {"activity_5": 6581.3, "activity_10": 6686.657813, "activity_20": 6741.278943, "activity_30": 6672.37952}, "trend_signal": 1, "fair_value": 5779.191281, "relative_strength": -5.338947, "rate_of_change": 0.28293653864689117, "market_dynamics": -0.732777, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6566.0, "high": 6630.5, "low": 6556.0, "close": 6630.5, "volume": 760}, "trend_line": 6569.644661, "activity_lines": {"activity_5": 6599.733333, "activity_10": 6647.197088, "activity_20": 6734.110658, "activity_30": 6677.498143}, "trend_signal": 1, "fair_value": 5786.258589, "relative_strength": -4.250903, "rate_of_change": 0.2821382664017357, "market_dynamics": -0.745455, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6628.0, "high": 6628.0, "low": 6575.02002, "close": 6584.0, "volume": 3439}, "trend_line": 6582.394661, "activity_lines": {"activity_5": 6593.666667, "activity_10": 6599.345455, "activity_20": 6721.601897, "activity_30": 6678.424294}, "trend_signal": 1, "fair_value": 5792.005384, "relative_strength": -5.514931, "rate_of_change": 0.19407442347207945, "market_dynamics": -0.719398, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6597.0, "high": 6666.5, "low": 6597.0, "close": 6666.5, "volume": 20809}, "trend_line": 6598.194661, "activity_lines": {"activity_5": 6619.7, "activity_10": 6608.5, "activity_20": 6716.366946, "activity_30": 6683.850445}, "trend_signal": 1, "fair_value": 5797.684871, "relative_strength": -5.788088, "rate_of_change": 0.24003422483330467, "market_dynamics": -0.566982, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6663.0, "high": 6788.695801, "low": 6659.356934, "close": 6763.0, "volume": 3692}, "trend_line": 6618.627995, "activity_lines": {"activity_5": 6671.8, "activity_10": 6636.354545, "activity_20": 6719.727232, "activity_30": 6694.483048}, "trend_signal": 1, "fair_value": 5803.976537, "relative_strength": -5.287929, "rate_of_change": 0.30968067857674525, "market_dynamics": -0.569176, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6741.0, "high": 6843.0, "low": 6687.959961, "close": 6843.0, "volume": 1416}, "trend_line": 6640.677995, "activity_lines": {"activity_5": 6737.666667, "activity_10": 6676.718182, "activity_20": 6729.520852, "activity_30": 6708.958661}, "trend_signal": 1, "fair_value": 5809.729743, "relative_strength": -3.169343, "rate_of_change": 0.3331506169655964, "market_dynamics": -0.472172, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6855.0, "high": 6932.932129, "low": 6844.0, "close": 6878.0, "volume": 20081}, "trend_line": 6662.527995, "activity_lines": {"activity_5": 6797.866667, "activity_10": 6720.663636, "activity_20": 6741.021615, "activity_30": 6724.269758}, "trend_signal": 1, "fair_value": 5815.200896, "relative_strength": -3.322187, "rate_of_change": 0.3290326682976045, "market_dynamics": -0.273731, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6804.0, "high": 6980.0, "low": 6804.0, "close": 6941.5, "volume": 4311}, "trend_line": 6684.477995, "activity_lines": {"activity_5": 6862.733333, "activity_10": 6769.2, "activity_20": 6757.493806, "activity_30": 6742.267952}, "trend_signal": 1, "fair_value": 5821.835512, "relative_strength": -3.695465, "rate_of_change": 0.3294545256165909, "market_dynamics": -0.098174, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7031.0, "high": 7247.0, "low": 7020.5, "close": 7083.5, "volume": 3253}, "trend_line": 6707.527995, "activity_lines": {"activity_5": 6951.1, "activity_10": 6838.309091, "activity_20": 6785.830283, "activity_30": 6768.011307}, "trend_signal": 1, "fair_value": 5830.111153, "relative_strength": -2.34727, "rate_of_change": 0.34482872136375675, "market_dynamics": 0.206139, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7102.5, "high": 7238.0, "low": 7102.0, "close": 7262.0, "volume": 10970}, "trend_line": 6736.711328, "activity_lines": {"activity_5": 7071.166667, "activity_10": 6930.627273, "activity_20": 6828.54295, "activity_30": 6803.783695}, "trend_signal": 1, "fair_value": 5840.511794, "relative_strength": -2.056525, "rate_of_change": 0.43508328286895126, "market_dynamics": 0.611443, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7256.0, "high": 7403.0, "low": 7227.0, "close": 7404.5, "volume": 2666}, "trend_line": 6772.394661, "activity_lines": {"activity_5": 7205.466667, "activity_10": 7036.263636, "activity_20": 6882.503237, "activity_30": 6846.866835}, "trend_signal": 1, "fair_value": 5851.197691, "relative_strength": -2.168359, "rate_of_change": 0.5296847565916654, "market_dynamics": 0.867233, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7327.0, "high": 7374.0, "low": 7100.0, "close": 7092.5, "volume": 42486}, "trend_line": 6794.177995, "activity_lines": {"activity_5": 7198.333333, "activity_10": 7070.236364, "activity_20": 6903.065904, "activity_30": 6867.518792}, "trend_signal": 1, "fair_value": 5861.17205, "relative_strength": -0.618781, "rate_of_change": 0.32164891578813054, "market_dynamics": 1.003809, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6904.0, "high": 7112.5, "low": 6904.0, "close": 6933.5, "volume": 19930}, "trend_line": 6809.911328, "activity_lines": {"activity_5": 7123.9, "activity_10": 7066.9, "activity_20": 6906.302381, "activity_30": 6876.507308}, "trend_signal": 1, "fair_value": 5870.966922, "relative_strength": -2.633853, "rate_of_change": 0.23157080976651875, "market_dynamics": 0.952361, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6963.0, "high": 7062.075195, "low": 6779.0, "close": 6770.0, "volume": 24031}, "trend_line": 6817.527995, "activity_lines": {"activity_5": 6995.5, "activity_10": 7027.481818, "activity_20": 6903.304762, "activity_30": 6873.932384}, "trend_signal": 1, "fair_value": 5879.729743, "relative_strength": -1.670969, "rate_of_change": 0.11184678673690117, "market_dynamics": 0.70106, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6642.0, "high": 6834.0, "low": 6636.0, "close": 6703.0, "volume": 43515}, "trend_line": 6823.827995, "activity_lines": {"activity_5": 6865.666667, "activity_10": 6974.0, "activity_20": 6893.735714, "activity_30": 6866.543481}, "trend_signal": 1, "fair_value": 5887.303461, "relative_strength": -3.131751, "rate_of_change": 0.09240886146151091, "market_dynamics": 0.445889, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6720.0, "high": 6963.0, "low": 6719.0, "close": 6955.5, "volume": 23782}, "trend_line": 6838.961328, "activity_lines": {"activity_5": 6857.266667, "activity_10": 6967.518182, "activity_20": 6907.966667, "activity_30": 6875.038449}, "trend_signal": 1, "fair_value": 5896.502178, "relative_strength": -4.010984, "rate_of_change": 0.2217719000404065, "market_dynamics": 0.230899, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6996.0, "high": 7243.0, "low": 6996.0, "close": 7224.5, "volume": 19875}, "trend_line": 6858.044661, "activity_lines": {"activity_5": 6968.466667, "activity_10": 7007.9, "activity_20": 6946.552381, "activity_30": 6899.911912}, "trend_signal": 1, "fair_value": 5906.90923, "relative_strength": -1.863431, "rate_of_change": 0.27903846921708436, "market_dynamics": 0.209394, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7195.0, "high": 7221.0, "low": 7125.0, "close": 7199.0, "volume": 25672}, "trend_line": 6878.244661, "activity_lines": {"activity_5": 7062.366667, "activity_10": 7037.345455, "activity_20": 6979.238095, "activity_30": 6921.909031}, "trend_signal": 1, "fair_value": 5917.348332, "relative_strength": -2.819341, "rate_of_change": 0.2945445968713533, "market_dynamics": 0.276428, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7151.0, "high": 7151.0, "low": 6934.0, "close": 6928.5, "volume": 18807}, "trend_line": 6891.444661, "activity_lines": {"activity_5": 7048.4, "activity_10": 7012.927273, "activity_20": 6983.561905, "activity_30": 6925.15131}, "trend_signal": 1, "fair_value": 5926.54064, "relative_strength": -3.82588, "rate_of_change": 0.1919094282127736, "market_dynamics": 0.192355, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6932.0, "high": 6966.0, "low": 6894.0, "close": 6951.5, "volume": 33295}, "trend_line": 6897.361328, "activity_lines": {"activity_5": 7031.533333, "activity_10": 6995.509091, "activity_20": 6988.392857, "activity_30": 6929.025848}, "trend_signal": 1, "fair_value": 5935.947691, "relative_strength": -3.301672, "rate_of_change": 0.08585524938599672, "market_dynamics": 0.134041, "expectation": {"probability": 54.7803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6932.5, "high": 7092.02002, "low": 6932.5, "close": 6980.5, "volume": 7136}, "trend_line": 6909.011328, "activity_lines": {"activity_5": 7007.766667, "activity_10": 6989.009091, "activity_20": 6994.166667, "activity_30": 6934.389634}, "trend_signal": 1, "fair_value": 5945.720127, "relative_strength": -1.611076, "rate_of_change": 0.1689051717894811, "market_dynamics": -0.144599, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6998.0, "high": 7000.0, "low": 6930.0, "close": 6953.5, "volume": 10834}, "trend_line": 6919.661328, "activity_lines": {"activity_5": 6973.333333, "activity_10": 6985.309091, "activity_20": 6995.47619, "activity_30": 6937.259871}, "trend_signal": 1, "fair_value": 5955.322691, "relative_strength": -1.578655, "rate_of_change": 0.15414651235032029, "market_dynamics": -0.452278, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6881.0, "high": 6940.0, "low": 6860.0, "close": 6871.5, "volume": 7543}, "trend_line": 6852.233333, "activity_lines": {"activity_5": 6929.633333, "activity_10": 6969.227273, "activity_20": 6987.438095, "activity_30": 6934.152688}, "trend_signal": 1, "fair_value": 5964.918845, "relative_strength": -5.164681, "rate_of_change": -0.9744406814703, "market_dynamics": -0.624479, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6877.0, "high": 6904.0, "low": 6816.0, "close": 6906.0, "volume": 2521}, "trend_line": 6858.1, "activity_lines": {"activity_5": 6919.266667, "activity_10": 6960.545455, "activity_20": 6981.316667, "activity_30": 6937.621505}, "trend_signal": 1, "fair_value": 5974.691281, "relative_strength": -4.088876, "rate_of_change": 0.08561685971414124, "market_dynamics": -0.842886, "expectation": {"probability": 54.7516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f50f04c-5b45-4e77-8572-084ce557dc96/", "share_image": "https://sharemaestro.com/terminal/2f50f04c-5b45-4e77-8572-084ce557dc96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}