{"ticker": {"uuid": "2f522c15-7795-4937-bf72-ae9d9dd515a6", "symbol": "RMBS", "name": "Rambus Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMBS rose 54.73%, moving from 94.01 to 145.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 26.24 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.46"}, {"label": "12-Week Change", "value": "54.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.24"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.875, "high": 160.02, "low": 143.6, "close": 145.46, "volume": 9288558}, "trend_line": 107.438, "activity_lines": {"activity_5": 136.719333, "activity_10": 131.653545, "activity_20": 119.012643, "activity_30": 113.636452}, "trend_signal": 1, "fair_value": 69.403397, "relative_strength": 26.235007, "rate_of_change": 1.3400327661515583, "market_dynamics": 0.788807, "expectation": {"probability": 48.9472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.1, "high": 66.45, "low": 61.36, "close": 63.67, "volume": 6902072}, "trend_line": 45.540667, "activity_lines": {"activity_5": 62.792667, "activity_10": 57.692909, "activity_20": 52.821952, "activity_30": 49.623548}, "trend_signal": 1, "fair_value": 26.628141, "relative_strength": 44.623837, "rate_of_change": 1.9536737709322107, "market_dynamics": 1.520413, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.42, "high": 64.87, "low": 59.41, "close": 60.38, "volume": 8495218}, "trend_line": 46.299667, "activity_lines": {"activity_5": 62.711333, "activity_10": 58.784909, "activity_20": 53.865381, "activity_30": 50.580925}, "trend_signal": 1, "fair_value": 26.918365, "relative_strength": 30.380642, "rate_of_change": 1.666642256249783, "market_dynamics": 1.475151, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.0, "high": 61.08, "low": 58.2, "close": 59.27, "volume": 6721566}, "trend_line": 47.032, "activity_lines": {"activity_5": 61.541333, "activity_10": 59.460727, "activity_20": 54.716905, "activity_30": 51.41772}, "trend_signal": 1, "fair_value": 27.206378, "relative_strength": 27.967458, "rate_of_change": 1.5817241190957096, "market_dynamics": 1.173901, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.36, "high": 65.24, "low": 57.07, "close": 64.17, "volume": 9178716}, "trend_line": 47.892333, "activity_lines": {"activity_5": 62.018, "activity_10": 60.86, "activity_20": 55.960571, "activity_30": 52.523398}, "trend_signal": 1, "fair_value": 27.521378, "relative_strength": 33.946229, "rate_of_change": 1.829250297669681, "market_dynamics": 1.06732, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.7, "high": 65.24, "low": 60.23, "close": 60.3, "volume": 3765627}, "trend_line": 48.655667, "activity_lines": {"activity_5": 61.361333, "activity_10": 61.285273, "activity_20": 56.74581, "activity_30": 53.323892}, "trend_signal": 1, "fair_value": 27.812853, "relative_strength": 25.259505, "rate_of_change": 1.5938542814358205, "market_dynamics": 0.722657, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.25, "high": 66.22, "low": 59.76, "close": 61.82, "volume": 6743104}, "trend_line": 49.478, "activity_lines": {"activity_5": 61.448667, "activity_10": 61.696727, "activity_20": 57.59919, "activity_30": 54.173204}, "trend_signal": 1, "fair_value": 28.115545, "relative_strength": 22.511848, "rate_of_change": 1.6901073414531558, "market_dynamics": 0.514423, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.67, "high": 63.7919, "low": 57.16, "close": 60.53, "volume": 6622415}, "trend_line": 50.296, "activity_lines": {"activity_5": 61.229333, "activity_10": 61.628364, "activity_20": 58.243238, "activity_30": 54.886237}, "trend_signal": 1, "fair_value": 28.411058, "relative_strength": 19.640076, "rate_of_change": 1.6532600347629205, "market_dynamics": 0.367032, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.32, "high": 62.94, "low": 58.42, "close": 62.56, "volume": 4594538}, "trend_line": 51.187333, "activity_lines": {"activity_5": 61.676667, "activity_10": 61.730364, "activity_20": 59.00519, "activity_30": 55.677462}, "trend_signal": 1, "fair_value": 28.717468, "relative_strength": 19.712344, "rate_of_change": 1.7721747256243103, "market_dynamics": 0.059021, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.0, "high": 63.49, "low": 48.51, "close": 53.77, "volume": 16653779}, "trend_line": 51.753667, "activity_lines": {"activity_5": 58.974667, "activity_10": 60.178, "activity_20": 58.828762, "activity_30": 55.844086}, "trend_signal": 1, "fair_value": 28.966763, "relative_strength": 5.159881, "rate_of_change": 1.1063948184211856, "market_dynamics": -0.023154, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.0, "high": 54.48, "low": 48.82, "close": 52.3, "volume": 6743354}, "trend_line": 52.186333, "activity_lines": {"activity_5": 56.476, "activity_10": 58.590182, "activity_20": 58.46619, "activity_30": 55.879333}, "trend_signal": 1, "fair_value": 29.208365, "relative_strength": 3.056171, "rate_of_change": 0.836010325606488, "market_dynamics": -0.405377, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.2, "high": 55.32, "low": 50.42, "close": 51.76, "volume": 5605901}, "trend_line": 52.511333, "activity_lines": {"activity_5": 54.330667, "activity_10": 57.114364, "activity_20": 58.014286, "activity_30": 55.851828}, "trend_signal": 1, "fair_value": 29.454391, "relative_strength": 3.474302, "rate_of_change": 0.6227684171639399, "market_dynamics": -0.737388, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.09, "high": 56.9799, "low": 52.0, "close": 53.28, "volume": 4417230}, "trend_line": 52.878, "activity_lines": {"activity_5": 53.362667, "activity_10": 56.131455, "activity_20": 57.704762, "activity_30": 55.901419}, "trend_signal": 1, "fair_value": 29.708365, "relative_strength": 3.929406, "rate_of_change": 0.6982626017130429, "market_dynamics": -1.042427, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.91, "high": 57.66, "low": 53.42, "close": 57.26, "volume": 4138554}, "trend_line": 53.332667, "activity_lines": {"activity_5": 54.204667, "activity_10": 56.001273, "activity_20": 57.751952, "activity_30": 56.184129}, "trend_signal": 1, "fair_value": 29.987532, "relative_strength": 6.696304, "rate_of_change": 0.8598415219940252, "market_dynamics": -1.239719, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.6, "high": 57.8599, "low": 54.15, "close": 55.25, "volume": 2843685}, "trend_line": 53.664333, "activity_lines": {"activity_5": 54.73, "activity_10": 55.542182, "activity_20": 57.573429, "activity_30": 56.307828}, "trend_signal": 1, "fair_value": 30.256378, "relative_strength": 3.432233, "rate_of_change": 0.621881519632233, "market_dynamics": -1.239486, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.0, "high": 60.14, "low": 54.3401, "close": 55.55, "volume": 13736574}, "trend_line": 54.042333, "activity_lines": {"activity_5": 55.256667, "activity_10": 55.299818, "activity_20": 57.395143, "activity_30": 56.429484}, "trend_signal": 1, "fair_value": 30.524583, "relative_strength": 3.631609, "rate_of_change": 0.7043784556122222, "market_dynamics": -1.04177, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.95, "high": 57.15, "low": 52.96, "close": 53.66, "volume": 5961844}, "trend_line": 54.375667, "activity_lines": {"activity_5": 54.936667, "activity_10": 54.800182, "activity_20": 56.983476, "activity_30": 56.404817}, "trend_signal": 1, "fair_value": 30.783365, "relative_strength": 2.745434, "rate_of_change": 0.6168016469607274, "market_dynamics": -0.971212, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.53, "high": 56.84, "low": 52.11, "close": 55.79, "volume": 5338100}, "trend_line": 54.745667, "activity_lines": {"activity_5": 55.2, "activity_10": 54.836182, "activity_20": 56.749286, "activity_30": 56.496065}, "trend_signal": 1, "fair_value": 31.054583, "relative_strength": 5.879839, "rate_of_change": 0.6804514232441461, "market_dynamics": -0.871703, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.95, "high": 59.61, "low": 54.2, "close": 59.36, "volume": 5508215}, "trend_line": 55.347667, "activity_lines": {"activity_5": 56.486, "activity_10": 55.607455, "activity_20": 56.825619, "activity_30": 56.793763}, "trend_signal": 1, "fair_value": 31.342468, "relative_strength": 9.801707, "rate_of_change": 1.0996304054529171, "market_dynamics": -0.698871, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.58, "high": 61.93, "low": 57.13, "close": 57.23, "volume": 5370639}, "trend_line": 55.786, "activity_lines": {"activity_5": 56.922, "activity_10": 56.049636, "activity_20": 56.699619, "activity_30": 56.915204}, "trend_signal": 1, "fair_value": 31.617468, "relative_strength": 4.919732, "rate_of_change": 0.7919629204967212, "market_dynamics": -0.690415, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.57, "high": 59.97, "low": 54.5307, "close": 54.77, "volume": 4843109}, "trend_line": 56.133667, "activity_lines": {"activity_5": 56.406, "activity_10": 55.981636, "activity_20": 56.383571, "activity_30": 56.849656}, "trend_signal": 0, "fair_value": 31.877147, "relative_strength": 2.768181, "rate_of_change": 0.6232155020973027, "market_dynamics": -0.646235, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.58, "high": 56.0, "low": 48.13, "close": 51.61, "volume": 7186594}, "trend_line": 56.145333, "activity_lines": {"activity_5": 54.888667, "activity_10": 55.294182, "activity_20": 55.809857, "activity_30": 56.557806}, "trend_signal": 0, "fair_value": 32.119583, "relative_strength": -1.086279, "rate_of_change": 0.02078253679738788, "market_dynamics": -0.713076, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.86, "high": 58.5, "low": 48.78, "close": 58.07, "volume": 9257731}, "trend_line": 56.461333, "activity_lines": {"activity_5": 55.661333, "activity_10": 55.784, "activity_20": 55.90881, "activity_30": 56.681978}, "trend_signal": 0, "fair_value": 32.395545, "relative_strength": 4.200812, "rate_of_change": 0.5628250526183584, "market_dynamics": -0.607678, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.1, "high": 63.14, "low": 57.0, "close": 62.69, "volume": 6129592}, "trend_line": 56.882333, "activity_lines": {"activity_5": 57.822, "activity_10": 57.026727, "activity_20": 56.458762, "activity_30": 57.083828}, "trend_signal": 0, "fair_value": 32.697115, "relative_strength": 8.838118, "rate_of_change": 0.7456430403440871, "market_dynamics": -0.315638, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.27, "high": 67.91, "low": 61.05, "close": 66.22, "volume": 5357357}, "trend_line": 57.446333, "activity_lines": {"activity_5": 60.937333, "activity_10": 58.812545, "activity_20": 57.328619, "activity_30": 57.686258}, "trend_signal": 0, "fair_value": 33.020192, "relative_strength": 12.141734, "rate_of_change": 0.9915205130563123, "market_dynamics": 0.125552, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.86, "high": 69.775, "low": 65.86, "close": 67.48, "volume": 3860249}, "trend_line": 58.217667, "activity_lines": {"activity_5": 63.873333, "activity_10": 60.628, "activity_20": 58.308714, "activity_30": 58.333591}, "trend_signal": 1, "fair_value": 33.350064, "relative_strength": 12.657565, "rate_of_change": 1.3427036326235062, "market_dynamics": 0.590843, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.16, "high": 70.72, "low": 66.15, "close": 68.93, "volume": 6069902}, "trend_line": 58.904333, "activity_lines": {"activity_5": 66.445333, "activity_10": 62.490182, "activity_20": 59.392714, "activity_30": 59.02471}, "trend_signal": 1, "fair_value": 33.679872, "relative_strength": 14.311677, "rate_of_change": 1.179480448778551, "market_dynamics": 0.875602, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.13, "high": 67.2218, "low": 63.28, "close": 65.52, "volume": 7982609}, "trend_line": 59.435, "activity_lines": {"activity_5": 66.726, "activity_10": 63.454727, "activity_20": 60.118095, "activity_30": 59.451527}, "trend_signal": 1, "fair_value": 33.986795, "relative_strength": 7.589739, "rate_of_change": 0.9008963737862903, "market_dynamics": 0.922913, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.99, "high": 71.9, "low": 65.32, "close": 69.47, "volume": 27135599}, "trend_line": 59.768333, "activity_lines": {"activity_5": 67.826667, "activity_10": 64.960545, "activity_20": 61.195905, "activity_30": 60.098946}, "trend_signal": 1, "fair_value": 34.318397, "relative_strength": 9.89314, "rate_of_change": 0.5608362076217651, "market_dynamics": 1.039939, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.48, "high": 70.88, "low": 64.85, "close": 69.65, "volume": 7216700}, "trend_line": 59.872667, "activity_lines": {"activity_5": 68.535333, "activity_10": 66.315273, "activity_20": 62.257952, "activity_30": 60.736473}, "trend_signal": 1, "fair_value": 34.652692, "relative_strength": 8.671836, "rate_of_change": 0.17456401201619842, "market_dynamics": 1.054374, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.21, "high": 71.288, "low": 67.55, "close": 68.25, "volume": 4611372}, "trend_line": 60.019, "activity_lines": {"activity_5": 68.548667, "activity_10": 67.189636, "activity_20": 63.111048, "activity_30": 61.276946}, "trend_signal": 1, "fair_value": 34.978269, "relative_strength": 5.731241, "rate_of_change": 0.244407017980339, "market_dynamics": 0.959069, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.02, "high": 67.31, "low": 62.1201, "close": 63.4, "volume": 5278196}, "trend_line": 60.01, "activity_lines": {"activity_5": 66.894, "activity_10": 66.937091, "activity_20": 63.426286, "activity_30": 61.495075}, "trend_signal": 1, "fair_value": 35.264423, "relative_strength": 1.107355, "rate_of_change": -0.014995251503691067, "market_dynamics": 0.778001, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.89, "high": 67.44, "low": 63.7901, "close": 65.97, "volume": 5603742}, "trend_line": 60.196333, "activity_lines": {"activity_5": 66.464667, "activity_10": 66.937455, "activity_20": 63.930857, "activity_30": 61.879591}, "trend_signal": 1, "fair_value": 35.558269, "relative_strength": 1.665835, "rate_of_change": 0.3105032494584315, "market_dynamics": 0.477747, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.02, "high": 73.38, "low": 65.4206, "close": 73.22, "volume": 7358244}, "trend_line": 60.661333, "activity_lines": {"activity_5": 68.422, "activity_10": 68.112364, "activity_20": 65.065476, "activity_30": 62.719828}, "trend_signal": 1, "fair_value": 35.895321, "relative_strength": 9.404175, "rate_of_change": 0.7724723032547453, "market_dynamics": 0.465376, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.63, "high": 76.38, "low": 70.45, "close": 71.28, "volume": 7172350}, "trend_line": 60.898333, "activity_lines": {"activity_5": 69.482667, "activity_10": 68.743091, "activity_20": 65.939333, "activity_30": 63.404903}, "trend_signal": 1, "fair_value": 36.230481, "relative_strength": 5.53173, "rate_of_change": 0.39069368950399075, "market_dynamics": 0.468847, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.69, "high": 73.62, "low": 67.33, "close": 68.85, "volume": 5655389}, "trend_line": 61.183333, "activity_lines": {"activity_5": 69.624667, "activity_10": 68.84, "activity_20": 66.505429, "activity_30": 63.917914}, "trend_signal": 1, "fair_value": 36.546506, "relative_strength": 0.491915, "rate_of_change": 0.467993105821134, "market_dynamics": 0.530731, "expectation": {"probability": 54.5099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.15, "high": 69.89, "low": 53.11, "close": 58.7, "volume": 20326591}, "trend_line": 61.079333, "activity_lines": {"activity_5": 66.343333, "activity_10": 67.066545, "activity_20": 66.041524, "activity_30": 63.757699}, "trend_signal": 1, "fair_value": 36.783237, "relative_strength": -15.717402, "rate_of_change": -0.16998093255233285, "market_dynamics": 0.350177, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.8, "high": 59.74, "low": 54.17, "close": 56.09, "volume": 7718527}, "trend_line": 60.931333, "activity_lines": {"activity_5": 62.505333, "activity_10": 65.004545, "activity_20": 65.305048, "activity_30": 63.435806}, "trend_signal": 1, "fair_value": 37.001378, "relative_strength": -18.079423, "rate_of_change": -0.2423078195696671, "market_dynamics": -0.174999, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.1, "high": 58.95, "low": 54.1, "close": 56.04, "volume": 5920785}, "trend_line": 60.714, "activity_lines": {"activity_5": 59.309333, "activity_10": 63.104909, "activity_20": 64.562381, "activity_30": 63.120237}, "trend_signal": 0, "fair_value": 37.226122, "relative_strength": -19.097698, "rate_of_change": -0.35668512290713145, "market_dynamics": -0.674913, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.82, "high": 65.68, "low": 56.34, "close": 64.49, "volume": 8322351}, "trend_line": 61.071333, "activity_lines": {"activity_5": 60.075333, "activity_10": 62.985818, "activity_20": 64.640286, "activity_30": 63.363849}, "trend_signal": 0, "fair_value": 37.513622, "relative_strength": -8.683537, "rate_of_change": 0.5885512402411374, "market_dynamics": -0.937307, "expectation": {"probability": 59.4609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.43, "high": 66.67, "low": 60.68, "close": 63.76, "volume": 7219962}, "trend_line": 61.453333, "activity_lines": {"activity_5": 61.050667, "activity_10": 62.827818, "activity_20": 64.614095, "activity_30": 63.537312}, "trend_signal": 0, "fair_value": 37.795096, "relative_strength": -8.374389, "rate_of_change": 0.6254980548729759, "market_dynamics": -0.979677, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.33, "high": 63.64, "low": 60.15, "close": 60.55, "volume": 8254985}, "trend_line": 61.746333, "activity_lines": {"activity_5": 61.295333, "activity_10": 62.167818, "activity_20": 64.239381, "activity_30": 63.479032}, "trend_signal": 0, "fair_value": 38.053878, "relative_strength": -11.902509, "rate_of_change": 0.4767845545497089, "market_dynamics": -0.855353, "expectation": {"probability": 61.3124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.25, "high": 65.86, "low": 57.2, "close": 63.36, "volume": 7335289}, "trend_line": 62.082333, "activity_lines": {"activity_5": 62.353333, "activity_10": 62.070545, "activity_20": 64.089714, "activity_30": 63.58314}, "trend_signal": 0, "fair_value": 38.334583, "relative_strength": -10.486921, "rate_of_change": 0.5441618694991952, "market_dynamics": -0.680649, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.55, "high": 63.49, "low": 61.2, "close": 61.81, "volume": 5734685}, "trend_line": 62.234, "activity_lines": {"activity_5": 62.41, "activity_10": 61.738909, "activity_20": 63.767238, "activity_30": 63.56557}, "trend_signal": 0, "fair_value": 38.600545, "relative_strength": -11.980261, "rate_of_change": 0.2442997752677937, "market_dynamics": -0.706825, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.9, "high": 63.31, "low": 58.4, "close": 60.06, "volume": 5922811}, "trend_line": 62.394333, "activity_lines": {"activity_5": 61.498667, "activity_10": 61.296545, "activity_20": 63.282286, "activity_30": 63.425312}, "trend_signal": 0, "fair_value": 38.855545, "relative_strength": -13.601751, "rate_of_change": 0.25762927017386217, "market_dynamics": -0.740567, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.4, "high": 62.37, "low": 58.835, "close": 60.14, "volume": 5205164}, "trend_line": 62.547333, "activity_lines": {"activity_5": 60.909333, "activity_10": 61.072727, "activity_20": 62.834286, "activity_30": 63.279871}, "trend_signal": 0, "fair_value": 39.110353, "relative_strength": -12.829691, "rate_of_change": 0.24521457742003377, "market_dynamics": -0.740338, "expectation": {"probability": 63.9371, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.42, "high": 60.64, "low": 53.94, "close": 54.68, "volume": 6134986}, "trend_line": 62.581333, "activity_lines": {"activity_5": 58.741333, "activity_10": 60.014545, "activity_20": 61.901238, "activity_30": 62.772301}, "trend_signal": 0, "fair_value": 39.334423, "relative_strength": -15.973612, "rate_of_change": 0.05435883253407291, "market_dynamics": -0.881753, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.55, "high": 59.85, "low": 54.35, "close": 59.23, "volume": 6702578}, "trend_line": 62.696, "activity_lines": {"activity_5": 58.481333, "activity_10": 59.856727, "activity_20": 61.469381, "activity_30": 62.556086}, "trend_signal": 0, "fair_value": 39.592436, "relative_strength": -12.424181, "rate_of_change": 0.1832287592851325, "market_dynamics": -0.940599, "expectation": {"probability": 63.1122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.23, "high": 60.605, "low": 52.52, "close": 56.08, "volume": 9743476}, "trend_line": 62.586667, "activity_lines": {"activity_5": 57.446667, "activity_10": 59.069091, "activity_20": 60.767476, "activity_30": 62.129247}, "trend_signal": 0, "fair_value": 39.827821, "relative_strength": -17.713871, "rate_of_change": -0.17438592573688827, "market_dynamics": -1.014362, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.72, "high": 57.565, "low": 55.17, "close": 56.7, "volume": 4701728}, "trend_line": 62.569, "activity_lines": {"activity_5": 57.000667, "activity_10": 58.393455, "activity_20": 60.188381, "activity_30": 61.749462}, "trend_signal": 0, "fair_value": 40.071603, "relative_strength": -17.786352, "rate_of_change": -0.028228056943815017, "market_dynamics": -1.146686, "expectation": {"probability": 62.6255, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.31, "high": 59.62, "low": 56.39, "close": 57.97, "volume": 4607788}, "trend_line": 62.675667, "activity_lines": {"activity_5": 57.202, "activity_10": 58.090364, "activity_20": 59.791905, "activity_30": 61.452753}, "trend_signal": 0, "fair_value": 40.321154, "relative_strength": -17.243894, "rate_of_change": 0.17047899119371338, "market_dynamics": -1.054999, "expectation": {"probability": 62.5677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.93, "high": 60.36, "low": 54.92, "close": 55.7, "volume": 6164416}, "trend_line": 62.812, "activity_lines": {"activity_5": 56.791333, "activity_10": 57.479818, "activity_20": 59.22819, "activity_30": 61.00271}, "trend_signal": 0, "fair_value": 40.552821, "relative_strength": -20.86663, "rate_of_change": 0.21752141863923122, "market_dynamics": -1.028931, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.86, "high": 56.7499, "low": 52.58, "close": 55.26, "volume": 5925988}, "trend_line": 62.718333, "activity_lines": {"activity_5": 56.166, "activity_10": 56.877455, "activity_20": 58.659238, "activity_30": 60.515484}, "trend_signal": 0, "fair_value": 40.781474, "relative_strength": -19.640844, "rate_of_change": -0.14912277908679297, "market_dynamics": -1.00193, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.46, "high": 57.37, "low": 53.53, "close": 55.57, "volume": 6677065}, "trend_line": 62.481, "activity_lines": {"activity_5": 55.908667, "activity_10": 56.478727, "activity_20": 58.17081, "activity_30": 60.054301}, "trend_signal": 0, "fair_value": 41.010128, "relative_strength": -20.721032, "rate_of_change": -0.3784108866541455, "market_dynamics": -0.994751, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.79, "high": 59.31, "low": 54.545, "close": 56.95, "volume": 4605615}, "trend_line": 62.172, "activity_lines": {"activity_5": 56.145333, "activity_10": 56.444364, "activity_20": 57.897857, "activity_30": 59.697462}, "trend_signal": 0, "fair_value": 41.232436, "relative_strength": -21.039186, "rate_of_change": -0.49455034330437186, "market_dynamics": -1.08276, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.95, "high": 57.445, "low": 53.56, "close": 54.51, "volume": 5341870}, "trend_line": 61.739667, "activity_lines": {"activity_5": 55.552, "activity_10": 56.022909, "activity_20": 57.460762, "activity_30": 59.20314}, "trend_signal": 0, "fair_value": 41.434103, "relative_strength": -24.085028, "rate_of_change": -0.6953821656050954, "market_dynamics": -1.16857, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.21, "high": 59.31, "low": 52.87, "close": 58.76, "volume": 7737559}, "trend_line": 61.400667, "activity_lines": {"activity_5": 56.606, "activity_10": 56.476545, "activity_20": 57.496714, "activity_30": 59.010903}, "trend_signal": 0, "fair_value": 41.660128, "relative_strength": -17.561786, "rate_of_change": -0.5490797350753425, "market_dynamics": -0.873712, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.46, "high": 62.64, "low": 56.835, "close": 61.95, "volume": 3553908}, "trend_line": 61.281667, "activity_lines": {"activity_5": 58.519333, "activity_10": 57.436, "activity_20": 57.83619, "activity_30": 59.046344}, "trend_signal": 0, "fair_value": 41.908141, "relative_strength": -15.626706, "rate_of_change": -0.19380896953448368, "market_dynamics": -0.453009, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.57, "high": 67.74, "low": 62.345, "close": 65.99, "volume": 5879550}, "trend_line": 61.165667, "activity_lines": {"activity_5": 61.333333, "activity_10": 59.080545, "activity_20": 58.532524, "activity_30": 59.350108}, "trend_signal": 0, "fair_value": 42.186346, "relative_strength": -9.518297, "rate_of_change": -0.18928988991112083, "market_dynamics": 0.137888, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.76, "high": 66.76, "low": 57.66, "close": 57.97, "volume": 7754468}, "trend_line": 60.776333, "activity_lines": {"activity_5": 60.779333, "activity_10": 59.086727, "activity_20": 58.417667, "activity_30": 59.143935}, "trend_signal": 0, "fair_value": 42.409808, "relative_strength": -16.802868, "rate_of_change": -0.6365237544127461, "market_dynamics": 0.600939, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.22, "high": 63.9, "low": 56.64, "close": 59.0, "volume": 8120810}, "trend_line": 60.468, "activity_lines": {"activity_5": 60.500667, "activity_10": 59.257091, "activity_20": 58.431952, "activity_30": 59.029333}, "trend_signal": 0, "fair_value": 42.636346, "relative_strength": -12.658635, "rate_of_change": -0.507324125659239, "market_dynamics": 0.783129, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.65, "high": 60.27, "low": 41.16, "close": 42.1, "volume": 16507706}, "trend_line": 59.758, "activity_lines": {"activity_5": 54.289333, "activity_10": 56.336, "activity_20": 56.859381, "activity_30": 57.844301}, "trend_signal": 0, "fair_value": 42.746538, "relative_strength": -35.260638, "rate_of_change": -1.1741747701263492, "market_dynamics": 0.540348, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.08, "high": 43.86, "low": 38.91, "close": 42.84, "volume": 9646728}, "trend_line": 58.987, "activity_lines": {"activity_5": 49.435333, "activity_10": 53.796727, "activity_20": 55.445143, "activity_30": 56.752817}, "trend_signal": 0, "fair_value": 42.866923, "relative_strength": -33.938792, "rate_of_change": -1.2902038220824004, "market_dynamics": 0.016891, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.41, "high": 47.145, "low": 42.28, "close": 46.32, "volume": 8510332}, "trend_line": 58.090333, "activity_lines": {"activity_5": 47.015333, "activity_10": 52.116, "activity_20": 54.460048, "activity_30": 55.935591}, "trend_signal": 0, "fair_value": 43.012692, "relative_strength": -31.83729, "rate_of_change": -1.5201095156559934, "market_dynamics": -0.353986, "expectation": {"probability": 60.8613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.18, "high": 47.98, "low": 45.15, "close": 46.65, "volume": 6077443}, "trend_line": 57.269333, "activity_lines": {"activity_5": 46.016667, "activity_10": 50.663455, "activity_20": 53.580143, "activity_30": 55.197505}, "trend_signal": 0, "fair_value": 43.155256, "relative_strength": -31.600988, "rate_of_change": -1.4133160503658981, "market_dynamics": -0.841751, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.56, "high": 46.765, "low": 43.51, "close": 44.72, "volume": 6639549}, "trend_line": 56.465, "activity_lines": {"activity_5": 45.129333, "activity_10": 49.047273, "activity_20": 52.580286, "activity_30": 54.387871}, "trend_signal": 0, "fair_value": 43.285385, "relative_strength": -33.3872, "rate_of_change": -1.4044741886552086, "market_dynamics": -0.968992, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.41, "high": 43.7475, "low": 37.425, "close": 37.86, "volume": 8870786}, "trend_line": 55.770333, "activity_lines": {"activity_5": 42.907333, "activity_10": 46.361818, "activity_20": 51.000524, "activity_30": 53.187548}, "trend_signal": 0, "fair_value": 43.376795, "relative_strength": -39.604038, "rate_of_change": -1.2302612237669397, "market_dynamics": -1.032794, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.59, "high": 41.45, "low": 38.16, "close": 40.87, "volume": 9958853}, "trend_line": 55.263, "activity_lines": {"activity_5": 41.971333, "activity_10": 44.603636, "activity_20": 49.787524, "activity_30": 52.226237}, "trend_signal": 0, "fair_value": 43.488974, "relative_strength": -37.903272, "rate_of_change": -0.9096825726323038, "market_dynamics": -1.034805, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.0, "high": 40.57, "low": 38.01, "close": 38.58, "volume": 17740760}, "trend_line": 54.681, "activity_lines": {"activity_5": 40.403333, "activity_10": 42.812364, "activity_20": 48.443857, "activity_30": 51.149914}, "trend_signal": 0, "fair_value": 43.588846, "relative_strength": -41.671964, "rate_of_change": -1.0531458661310473, "market_dynamics": -0.953395, "expectation": {"probability": 62.3675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.98, "high": 42.895, "low": 38.15, "close": 42.12, "volume": 11030166}, "trend_line": 53.935333, "activity_lines": {"activity_5": 40.531333, "activity_10": 42.163091, "activity_20": 47.520667, "activity_30": 50.339527}, "trend_signal": 0, "fair_value": 43.715705, "relative_strength": -36.345727, "rate_of_change": -1.363667453045843, "market_dynamics": -0.847996, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.53, "high": 42.57, "low": 39.56, "close": 41.05, "volume": 6514438}, "trend_line": 53.178333, "activity_lines": {"activity_5": 40.604667, "activity_10": 41.607455, "activity_20": 46.565, "activity_30": 49.508215}, "trend_signal": 0, "fair_value": 43.835962, "relative_strength": -37.329272, "rate_of_change": -1.4035326341639496, "market_dynamics": -0.819637, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.79, "high": 44.12, "low": 40.28, "close": 44.05, "volume": 4821446}, "trend_line": 52.628333, "activity_lines": {"activity_5": 41.922667, "activity_10": 41.923636, "activity_20": 45.975619, "activity_30": 48.91929}, "trend_signal": 0, "fair_value": 43.976026, "relative_strength": -32.915417, "rate_of_change": -1.0342558124189494, "market_dynamics": -0.809245, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.43, "high": 45.585, "low": 41.1, "close": 41.18, "volume": 6100390}, "trend_line": 51.889, "activity_lines": {"activity_5": 41.871333, "activity_10": 41.682545, "activity_20": 45.168381, "activity_30": 48.180688}, "trend_signal": 0, "fair_value": 44.094167, "relative_strength": -36.767022, "rate_of_change": -1.4048193394231108, "market_dynamics": -0.890265, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.08, "high": 43.72, "low": 40.79, "close": 43.5, "volume": 4202492}, "trend_line": 51.278667, "activity_lines": {"activity_5": 42.572667, "activity_10": 41.893455, "activity_20": 44.649143, "activity_30": 47.639462}, "trend_signal": 0, "fair_value": 44.223846, "relative_strength": -32.703508, "rate_of_change": -1.1762281022952923, "market_dynamics": -0.856031, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.59, "high": 51.47, "low": 43.5, "close": 47.95, "volume": 10403686}, "trend_line": 50.875, "activity_lines": {"activity_5": 44.429333, "activity_10": 42.964727, "activity_20": 44.61119, "activity_30": 47.42471}, "trend_signal": 0, "fair_value": 44.377372, "relative_strength": -23.938797, "rate_of_change": -0.7872026002547973, "market_dynamics": -0.444784, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.58, "high": 58.4162, "low": 47.2, "close": 55.78, "volume": 6775013}, "trend_line": 50.729667, "activity_lines": {"activity_5": 48.507333, "activity_10": 45.436, "activity_20": 45.36181, "activity_30": 47.741161}, "trend_signal": 0, "fair_value": 44.581154, "relative_strength": -15.381304, "rate_of_change": -0.28566683046683206, "market_dynamics": 0.045486, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.79, "high": 56.82, "low": 51.045, "close": 51.31, "volume": 3825859}, "trend_line": 50.617333, "activity_lines": {"activity_5": 50.113333, "activity_10": 46.893455, "activity_20": 45.680667, "activity_30": 47.778602}, "trend_signal": 0, "fair_value": 44.735513, "relative_strength": -18.56071, "rate_of_change": -0.221436501840229, "market_dynamics": 0.500363, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.24, "high": 56.13, "low": 50.71, "close": 55.96, "volume": 3727380}, "trend_line": 50.508333, "activity_lines": {"activity_5": 52.785333, "activity_10": 48.951818, "activity_20": 46.477857, "activity_30": 48.12329}, "trend_signal": 0, "fair_value": 44.92359, "relative_strength": -11.947972, "rate_of_change": -0.21534125474370955, "market_dynamics": 0.832821, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.47, "high": 60.84, "low": 55.69, "close": 57.81, "volume": 3806699}, "trend_line": 50.566, "activity_lines": {"activity_5": 55.088667, "activity_10": 51.072182, "activity_20": 47.479762, "activity_30": 48.594366}, "trend_signal": 0, "fair_value": 45.120385, "relative_strength": -8.841032, "rate_of_change": 0.11417323949298055, "market_dynamics": 0.888246, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.04, "high": 60.0, "low": 57.2521, "close": 58.83, "volume": 3286602}, "trend_line": 50.637, "activity_lines": {"activity_5": 56.778, "activity_10": 53.028364, "activity_20": 48.617762, "activity_30": 49.127527}, "trend_signal": 0, "fair_value": 45.3125, "relative_strength": -9.391312, "rate_of_change": 0.1404105525451844, "market_dynamics": 0.818011, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.79, "high": 60.16, "low": 57.07, "close": 57.41, "volume": 4115196}, "trend_line": 50.618333, "activity_lines": {"activity_5": 57.268667, "activity_10": 54.422545, "activity_20": 49.616429, "activity_30": 49.564495}, "trend_signal": 0, "fair_value": 45.504679, "relative_strength": -11.363978, "rate_of_change": -0.03686434820388383, "market_dynamics": 0.857892, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.46, "high": 59.67, "low": 52.08, "close": 52.58, "volume": 7539504}, "trend_line": 50.514333, "activity_lines": {"activity_5": 56.040667, "activity_10": 54.641091, "activity_20": 50.162667, "activity_30": 49.691054}, "trend_signal": 0, "fair_value": 45.65609, "relative_strength": -16.03739, "rate_of_change": -0.205459156468071, "market_dynamics": 0.836863, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.36, "high": 55.29, "low": 52.91, "close": 54.24, "volume": 2471378}, "trend_line": 50.480333, "activity_lines": {"activity_5": 55.281333, "activity_10": 55.006364, "activity_20": 50.817095, "activity_30": 49.931419}, "trend_signal": 0, "fair_value": 45.815385, "relative_strength": -13.289639, "rate_of_change": -0.06730762930196252, "market_dynamics": 0.756438, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.23, "high": 55.315, "low": 52.22, "close": 55.15, "volume": 2318647}, "trend_line": 50.466333, "activity_lines": {"activity_5": 54.94, "activity_10": 55.299636, "activity_20": 51.503905, "activity_30": 50.232688}, "trend_signal": 0, "fair_value": 45.992372, "relative_strength": -10.37499, "rate_of_change": -0.02773357299367042, "market_dynamics": 0.662012, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.58, "high": 58.5, "low": 55.07, "close": 56.23, "volume": 2788050}, "trend_line": 50.442333, "activity_lines": {"activity_5": 55.136, "activity_10": 55.577455, "activity_20": 52.251524, "activity_30": 50.604538}, "trend_signal": 1, "fair_value": 46.17359, "relative_strength": -5.786503, "rate_of_change": -0.047556457093882586, "market_dynamics": 0.570506, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.14, "high": 62.1, "low": 54.43, "close": 61.92, "volume": 3105952}, "trend_line": 50.689333, "activity_lines": {"activity_5": 57.402, "activity_10": 56.739273, "activity_20": 53.495429, "activity_30": 51.345032}, "trend_signal": 1, "fair_value": 46.412821, "relative_strength": 1.78865, "rate_of_change": 0.4896680730449163, "market_dynamics": 0.611865, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.49, "high": 65.07, "low": 61.75, "close": 62.97, "volume": 3273518}, "trend_line": 50.829667, "activity_lines": {"activity_5": 59.717333, "activity_10": 57.980364, "activity_20": 54.757429, "activity_30": 52.137333}, "trend_signal": 1, "fair_value": 46.661731, "relative_strength": 2.82556, "rate_of_change": 0.2768511473607334, "market_dynamics": 0.810761, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.78, "high": 62.86, "low": 56.84, "close": 61.62, "volume": 7345740}, "trend_line": 50.818667, "activity_lines": {"activity_5": 60.89, "activity_10": 58.764, "activity_20": 55.771286, "activity_30": 52.833484}, "trend_signal": 1, "fair_value": 46.897564, "relative_strength": 2.778024, "rate_of_change": -0.02164090510371194, "market_dynamics": 1.103547, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.32, "high": 69.15, "low": 59.32, "close": 67.0, "volume": 8107632}, "trend_line": 50.852333, "activity_lines": {"activity_5": 63.364, "activity_10": 60.422909, "activity_20": 57.198714, "activity_30": 53.877441}, "trend_signal": 1, "fair_value": 47.157756, "relative_strength": 11.747517, "rate_of_change": 0.06624731026495391, "market_dynamics": 1.417001, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.08, "high": 68.03, "low": 61.59, "close": 62.96, "volume": 4794973}, "trend_line": 51.018667, "activity_lines": {"activity_5": 63.701333, "activity_10": 61.180182, "activity_20": 58.106048, "activity_30": 54.658581}, "trend_signal": 1, "fair_value": 47.389936, "relative_strength": 2.278472, "rate_of_change": 0.3270921709727636, "market_dynamics": 1.431155, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.86, "high": 68.67, "low": 62.28, "close": 62.73, "volume": 4589685}, "trend_line": 51.143, "activity_lines": {"activity_5": 63.513333, "activity_10": 61.820545, "activity_20": 58.892238, "activity_30": 55.414151}, "trend_signal": 1, "fair_value": 47.617692, "relative_strength": 4.415295, "rate_of_change": 0.24370099673517542, "market_dynamics": 1.361336, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.96, "high": 63.225, "low": 52.62, "close": 55.89, "volume": 5180667}, "trend_line": 51.602667, "activity_lines": {"activity_5": 60.991333, "activity_10": 61.120545, "activity_20": 58.923762, "activity_30": 55.720409}, "trend_signal": 1, "fair_value": 47.795897, "relative_strength": -3.110431, "rate_of_change": 0.8987877128834759, "market_dynamics": 0.920587, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.44, "high": 56.57, "low": 50.92, "close": 54.88, "volume": 3929087}, "trend_line": 52.004, "activity_lines": {"activity_5": 58.604667, "activity_10": 60.176727, "activity_20": 58.802714, "activity_30": 55.931849}, "trend_signal": 1, "fair_value": 47.969936, "relative_strength": -1.114603, "rate_of_change": 0.7777369336356221, "market_dynamics": 0.329647, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.42, "high": 54.57, "low": 50.62, "close": 54.43, "volume": 4637243}, "trend_line": 52.274333, "activity_lines": {"activity_5": 56.517333, "activity_10": 59.139455, "activity_20": 58.573571, "activity_30": 56.088366}, "trend_signal": 1, "fair_value": 48.118654, "relative_strength": 1.017702, "rate_of_change": 0.5198311668333221, "market_dynamics": -0.070132, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.15, "high": 57.57, "low": 53.35, "close": 56.72, "volume": 3915542}, "trend_line": 52.61, "activity_lines": {"activity_5": 56.031333, "activity_10": 58.531636, "activity_20": 58.510476, "activity_30": 56.375183}, "trend_signal": 1, "fair_value": 48.275128, "relative_strength": 5.454177, "rate_of_change": 0.6421258402283218, "market_dynamics": -0.460281, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.1, "high": 59.8, "low": 53.05, "close": 53.7, "volume": 3571015}, "trend_line": 52.909333, "activity_lines": {"activity_5": 54.954667, "activity_10": 57.365818, "activity_20": 58.118, "activity_30": 56.445505}, "trend_signal": 1, "fair_value": 48.417885, "relative_strength": 2.674025, "rate_of_change": 0.5689659760501753, "market_dynamics": -0.601539, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.1, "high": 53.82, "low": 40.855, "close": 43.125, "volume": 6559993}, "trend_line": 53.084833, "activity_lines": {"activity_5": 50.955, "activity_10": 54.426727, "activity_20": 56.728286, "activity_30": 55.814258}, "trend_signal": 0, "fair_value": 48.526058, "relative_strength": -7.961051, "rate_of_change": 0.3316995132030991, "market_dynamics": -0.68483, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.51, "high": 52.71, "low": 40.12, "close": 47.04, "volume": 7650124}, "trend_line": 53.2905, "activity_lines": {"activity_5": 49.111333, "activity_10": 52.560273, "activity_20": 55.750405, "activity_30": 55.424269}, "trend_signal": 0, "fair_value": 48.661635, "relative_strength": -6.053079, "rate_of_change": 0.38743081286513276, "market_dynamics": -0.691116, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.85, "high": 49.24, "low": 44.555, "close": 45.72, "volume": 3294499}, "trend_line": 53.5285, "activity_lines": {"activity_5": 47.350333, "activity_10": 50.718909, "activity_20": 54.689286, "activity_30": 54.935849}, "trend_signal": 0, "fair_value": 48.791955, "relative_strength": -6.084425, "rate_of_change": 0.44660868259821085, "market_dynamics": -0.880377, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.74, "high": 51.0, "low": 43.21, "close": 50.94, "volume": 5206330}, "trend_line": 53.8225, "activity_lines": {"activity_5": 47.91, "activity_10": 50.213545, "activity_20": 54.182881, "activity_30": 54.768849}, "trend_signal": 0, "fair_value": 48.958814, "relative_strength": -1.135268, "rate_of_change": 0.5492401244196958, "market_dynamics": -0.909637, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.9, "high": 52.65, "low": 46.57, "close": 51.29, "volume": 8161581}, "trend_line": 54.163833, "activity_lines": {"activity_5": 48.971667, "activity_10": 49.990364, "activity_20": 53.747381, "activity_30": 54.605462}, "trend_signal": 0, "fair_value": 49.12234, "relative_strength": -3.34921, "rate_of_change": 0.6341827302707953, "market_dynamics": -0.792522, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.31, "high": 52.6, "low": 49.29, "close": 51.02, "volume": 4686220}, "trend_line": 54.396167, "activity_lines": {"activity_5": 50.104, "activity_10": 49.926091, "activity_20": 53.31531, "activity_30": 54.402634}, "trend_signal": 0, "fair_value": 49.292853, "relative_strength": -3.268963, "rate_of_change": 0.42894674754646994, "market_dynamics": -0.837023, "expectation": {"probability": 60.9795, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.17, "high": 58.195, "low": 53.545, "close": 56.35, "volume": 5625878}, "trend_line": 54.901833, "activity_lines": {"activity_5": 52.486667, "activity_10": 50.919455, "activity_20": 53.398286, "activity_30": 54.528688}, "trend_signal": 0, "fair_value": 49.496827, "relative_strength": 0.341189, "rate_of_change": 0.9295985873416506, "market_dynamics": -0.588917, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.79, "high": 56.19, "low": 52.7, "close": 53.48, "volume": 3764735}, "trend_line": 55.2345, "activity_lines": {"activity_5": 53.292, "activity_10": 51.364273, "activity_20": 53.197881, "activity_30": 54.436957}, "trend_signal": 0, "fair_value": 49.678237, "relative_strength": -2.171717, "rate_of_change": 0.6059305888748625, "market_dynamics": -0.529104, "expectation": {"probability": 59.9269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.06, "high": 55.36, "low": 52.12, "close": 53.47, "volume": 3680049}, "trend_line": 55.4185, "activity_lines": {"activity_5": 53.576667, "activity_10": 51.824545, "activity_20": 53.004476, "activity_30": 54.323118}, "trend_signal": 0, "fair_value": 49.858365, "relative_strength": -3.698656, "rate_of_change": 0.3331251301270123, "market_dynamics": -0.524404, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.17, "high": 58.1, "low": 53.105, "close": 57.43, "volume": 4560170}, "trend_line": 55.4735, "activity_lines": {"activity_5": 55.012667, "activity_10": 53.063909, "activity_20": 53.201357, "activity_30": 54.452892}, "trend_signal": 0, "fair_value": 50.073237, "relative_strength": 1.549635, "rate_of_change": 0.09924483701291033, "market_dynamics": -0.204956, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.39, "high": 63.15, "low": 57.98, "close": 58.1, "volume": 4165673}, "trend_line": 55.699833, "activity_lines": {"activity_5": 56.262667, "activity_10": 54.357273, "activity_20": 53.483429, "activity_30": 54.622344}, "trend_signal": 0, "fair_value": 50.311571, "relative_strength": 3.485088, "rate_of_change": 0.40800201898203065, "market_dynamics": -0.010359, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.91, "high": 61.55, "low": 58.81, "close": 59.38, "volume": 3379682}, "trend_line": 55.813833, "activity_lines": {"activity_5": 57.467333, "activity_10": 55.611091, "activity_20": 53.910595, "activity_30": 54.859774}, "trend_signal": 0, "fair_value": 50.552853, "relative_strength": 5.819678, "rate_of_change": 0.20466847719274905, "market_dynamics": 0.254771, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.46, "high": 64.07, "low": 58.82, "close": 64.0, "volume": 4877623}, "trend_line": 56.020167, "activity_lines": {"activity_5": 60.01, "activity_10": 57.480545, "activity_20": 54.788429, "activity_30": 55.387914}, "trend_signal": 0, "fair_value": 50.831122, "relative_strength": 9.636781, "rate_of_change": 0.36968254805219747, "market_dynamics": 0.587453, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.51, "high": 66.36, "low": 61.99, "close": 65.89, "volume": 4007080}, "trend_line": 56.2555, "activity_lines": {"activity_5": 62.481333, "activity_10": 59.361273, "activity_20": 55.860548, "activity_30": 56.024677}, "trend_signal": 0, "fair_value": 51.116186, "relative_strength": 11.367345, "rate_of_change": 0.42008621645129535, "market_dynamics": 0.693713, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.15, "high": 65.76, "low": 63.55, "close": 64.06, "volume": 3265304}, "trend_line": 56.477167, "activity_lines": {"activity_5": 63.514667, "activity_10": 60.637455, "activity_20": 56.744429, "activity_30": 56.528194}, "trend_signal": 1, "fair_value": 51.385417, "relative_strength": 9.033902, "rate_of_change": 0.394036138688668, "market_dynamics": 0.781448, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.5, "high": 69.43, "low": 61.16, "close": 68.21, "volume": 5753447}, "trend_line": 56.998167, "activity_lines": {"activity_5": 65.489333, "activity_10": 62.436, "activity_20": 58.017214, "activity_30": 57.285151}, "trend_signal": 1, "fair_value": 51.67016, "relative_strength": 14.660614, "rate_of_change": 0.9224966967624293, "market_dynamics": 1.019853, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.88, "high": 70.048, "low": 62.81, "close": 62.85, "volume": 6243858}, "trend_line": 57.285167, "activity_lines": {"activity_5": 65.003333, "activity_10": 62.947455, "activity_20": 58.720857, "activity_30": 57.662688}, "trend_signal": 1, "fair_value": 51.910994, "relative_strength": 5.024613, "rate_of_change": 0.50352496423262, "market_dynamics": 1.066144, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.78, "high": 76.0701, "low": 63.3, "close": 72.41, "volume": 11673592}, "trend_line": 57.8605, "activity_lines": {"activity_5": 67.472667, "activity_10": 65.078909, "activity_20": 60.297024, "activity_30": 58.638484}, "trend_signal": 1, "fair_value": 52.202853, "relative_strength": 22.914138, "rate_of_change": 1.004331540134989, "market_dynamics": 1.248613, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.1, "high": 76.2, "low": 70.58, "close": 72.86, "volume": 5858749}, "trend_line": 58.414833, "activity_lines": {"activity_5": 69.531333, "activity_10": 66.948, "activity_20": 61.830429, "activity_30": 59.606194}, "trend_signal": 1, "fair_value": 52.493365, "relative_strength": 18.560423, "rate_of_change": 0.9580508291494193, "market_dynamics": 1.382228, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.84, "high": 78.16, "low": 72.34, "close": 74.215, "volume": 5023876}, "trend_line": 58.824667, "activity_lines": {"activity_5": 71.577, "activity_10": 68.710909, "activity_20": 63.416024, "activity_30": 60.625559}, "trend_signal": 1, "fair_value": 52.790513, "relative_strength": 19.526426, "rate_of_change": 0.7015923506962631, "market_dynamics": 1.358735, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.15, "high": 75.79, "low": 67.1529, "close": 73.77, "volume": 5554879}, "trend_line": 59.184667, "activity_lines": {"activity_5": 72.797333, "activity_10": 70.087727, "activity_20": 64.861548, "activity_30": 61.589774}, "trend_signal": 1, "fair_value": 53.094615, "relative_strength": 19.258882, "rate_of_change": 0.6119881647608807, "market_dynamics": 1.411638, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.52, "high": 81.89, "low": 73.07, "close": 73.77, "volume": 7279766}, "trend_line": 59.589667, "activity_lines": {"activity_5": 73.647, "activity_10": 71.179636, "activity_20": 66.161143, "activity_30": 62.530763}, "trend_signal": 1, "fair_value": 53.409295, "relative_strength": 18.849347, "rate_of_change": 0.6842988573374944, "market_dynamics": 1.422809, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.72, "high": 78.47, "low": 70.9, "close": 74.81, "volume": 4847021}, "trend_line": 59.85, "activity_lines": {"activity_5": 74.115333, "activity_10": 72.199, "activity_20": 67.4325, "activity_30": 63.51272}, "trend_signal": 1, "fair_value": 53.725128, "relative_strength": 18.398784, "rate_of_change": 0.4368760778609534, "market_dynamics": 1.435996, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.96, "high": 89.98, "low": 72.45, "close": 86.03, "volume": 11578284}, "trend_line": 60.619, "activity_lines": {"activity_5": 78.163667, "activity_10": 75.061818, "activity_20": 69.633905, "activity_30": 65.201753}, "trend_signal": 1, "fair_value": 54.114487, "relative_strength": 32.300088, "rate_of_change": 1.2848788638262296, "market_dynamics": 1.578287, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.125, "high": 107.67, "low": 88.125, "close": 102.35, "volume": 24525721}, "trend_line": 61.939667, "activity_lines": {"activity_5": 86.774, "activity_10": 80.525727, "activity_20": 73.2225, "activity_30": 67.894075}, "trend_signal": 1, "fair_value": 54.612692, "relative_strength": 51.687145, "rate_of_change": 2.178635411339679, "market_dynamics": 1.743531, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.35, "high": 109.15, "low": 95.04, "close": 102.62, "volume": 12201993}, "trend_line": 63.497333, "activity_lines": {"activity_5": 93.598667, "activity_10": 85.342545, "activity_20": 76.593667, "activity_30": 70.518613}, "trend_signal": 1, "fair_value": 55.107564, "relative_strength": 50.584863, "rate_of_change": 2.514811711855018, "market_dynamics": 1.780242, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.04, "high": 107.0, "low": 97.8821, "close": 99.99, "volume": 9591918}, "trend_line": 65.001, "activity_lines": {"activity_5": 97.623333, "activity_10": 89.055545, "activity_20": 79.468643, "activity_30": 72.872978}, "trend_signal": 1, "fair_value": 55.573141, "relative_strength": 43.021361, "rate_of_change": 2.3680789868765153, "market_dynamics": 1.795894, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.91, "high": 104.12, "low": 89.35, "close": 89.57, "volume": 10380703}, "trend_line": 66.172333, "activity_lines": {"activity_5": 96.426667, "activity_10": 90.198727, "activity_20": 81.143429, "activity_30": 74.458075}, "trend_signal": 1, "fair_value": 55.981603, "relative_strength": 29.75151, "rate_of_change": 1.8020230457992799, "market_dynamics": 1.555215, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.6, "high": 101.0, "low": 92.88, "close": 96.26, "volume": 8062817}, "trend_line": 67.490333, "activity_lines": {"activity_5": 96.476, "activity_10": 92.246273, "activity_20": 83.2835, "activity_30": 76.399215}, "trend_signal": 1, "fair_value": 56.416026, "relative_strength": 34.440399, "rate_of_change": 1.9917689769227451, "market_dynamics": 1.32812, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.05, "high": 108.315, "low": 92.01, "close": 105.42, "volume": 8822192}, "trend_line": 69.214333, "activity_lines": {"activity_5": 98.896667, "activity_10": 95.533818, "activity_20": 86.09219, "activity_30": 78.84629}, "trend_signal": 1, "fair_value": 56.899231, "relative_strength": 42.187665, "rate_of_change": 2.554439907712397, "market_dynamics": 1.190362, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.345, "high": 114.55, "low": 95.2505, "close": 102.84, "volume": 17598591}, "trend_line": 71.204833, "activity_lines": {"activity_5": 100.252667, "activity_10": 97.784909, "activity_20": 88.426643, "activity_30": 81.015688}, "trend_signal": 1, "fair_value": 57.332244, "relative_strength": 34.676308, "rate_of_change": 2.8758494284702523, "market_dynamics": 1.225062, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.0, "high": 110.26, "low": 99.91, "close": 107.67, "volume": 8738397}, "trend_line": 73.225833, "activity_lines": {"activity_5": 103.204, "activity_10": 100.385636, "activity_20": 91.008048, "activity_30": 83.36828}, "trend_signal": 1, "fair_value": 57.782115, "relative_strength": 43.932096, "rate_of_change": 2.838290485141649, "market_dynamics": 1.291649, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.24, "high": 114.3699, "low": 87.6173, "close": 95.25, "volume": 9163138}, "trend_line": 74.876833, "activity_lines": {"activity_5": 101.503333, "activity_10": 100.111818, "activity_20": 92.176643, "activity_30": 84.789194}, "trend_signal": 1, "fair_value": 58.151603, "relative_strength": 26.471243, "rate_of_change": 2.254668786082653, "market_dynamics": 1.110159, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.04, "high": 95.998, "low": 82.51, "close": 88.15, "volume": 10610137}, "trend_line": 76.117167, "activity_lines": {"activity_5": 97.057333, "activity_10": 98.175455, "activity_20": 92.520238, "activity_30": 85.645527}, "trend_signal": 1, "fair_value": 58.477564, "relative_strength": 20.058827, "rate_of_change": 1.6564990135199626, "market_dynamics": 0.700461, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.59, "high": 96.255, "low": 88.3, "close": 95.57, "volume": 5113995}, "trend_line": 77.593167, "activity_lines": {"activity_5": 95.625333, "activity_10": 97.549636, "activity_20": 93.4645, "activity_30": 86.900548}, "trend_signal": 1, "fair_value": 58.844295, "relative_strength": 23.263123, "rate_of_change": 1.9391157844852518, "market_dynamics": 0.162211, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.41, "high": 103.762, "low": 92.0302, "close": 101.6, "volume": 5764234}, "trend_line": 79.279167, "activity_lines": {"activity_5": 96.86, "activity_10": 98.143455, "activity_20": 94.833, "activity_30": 88.449376}, "trend_signal": 1, "fair_value": 59.255833, "relative_strength": 28.744582, "rate_of_change": 2.172871742688383, "market_dynamics": -0.234376, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.09, "high": 107.66, "low": 92.88, "close": 94.23, "volume": 7026094}, "trend_line": 80.541833, "activity_lines": {"activity_5": 95.720667, "activity_10": 97.415818, "activity_20": 95.340595, "activity_30": 89.413946}, "trend_signal": 1, "fair_value": 59.621731, "relative_strength": 20.888361, "rate_of_change": 1.5926832329103506, "market_dynamics": -0.500262, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.37, "high": 98.26, "low": 90.1, "close": 96.395, "volume": 9552962}, "trend_line": 81.972333, "activity_lines": {"activity_5": 96.199, "activity_10": 97.186545, "activity_20": 95.904952, "activity_30": 90.436731}, "trend_signal": 1, "fair_value": 60.008942, "relative_strength": 21.975717, "rate_of_change": 1.776095659506544, "market_dynamics": -0.572219, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.95, "high": 99.0, "low": 93.32, "close": 94.11, "volume": 2696838}, "trend_line": 83.327, "activity_lines": {"activity_5": 95.839333, "activity_10": 96.417727, "activity_20": 96.137476, "activity_30": 91.219806}, "trend_signal": 1, "fair_value": 60.382596, "relative_strength": 16.812885, "rate_of_change": 1.6525905148996944, "market_dynamics": -0.704897, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.93, "high": 100.684, "low": 91.85, "close": 99.28, "volume": 3840424}, "trend_line": 84.722, "activity_lines": {"activity_5": 96.805667, "activity_10": 96.628, "activity_20": 96.76119, "activity_30": 92.249032}, "trend_signal": 1, "fair_value": 60.783237, "relative_strength": 24.375184, "rate_of_change": 1.6741272336697544, "market_dynamics": -0.834369, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.19, "high": 102.69, "low": 88.5, "close": 93.38, "volume": 9556525}, "trend_line": 85.898, "activity_lines": {"activity_5": 95.558, "activity_10": 95.877182, "activity_20": 96.703643, "activity_30": 92.807613}, "trend_signal": 1, "fair_value": 61.129776, "relative_strength": 13.825961, "rate_of_change": 1.3880692146077784, "market_dynamics": -0.840366, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.77, "high": 108.3899, "low": 91.51, "close": 107.99, "volume": 8305280}, "trend_line": 87.518333, "activity_lines": {"activity_5": 99.728333, "activity_10": 97.954727, "activity_20": 97.944143, "activity_30": 94.232903}, "trend_signal": 1, "fair_value": 61.552724, "relative_strength": 31.72145, "rate_of_change": 1.8863454329553684, "market_dynamics": -0.667028, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.38, "high": 135.75, "low": 106.0, "close": 115.31, "volume": 15598673}, "trend_line": 89.228667, "activity_lines": {"activity_5": 105.421333, "activity_10": 101.357364, "activity_20": 99.718833, "activity_30": 96.025914}, "trend_signal": 1, "fair_value": 62.020865, "relative_strength": 38.989948, "rate_of_change": 1.9542579724410463, "market_dynamics": -0.23502, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.0, "high": 127.03, "low": 112.675, "close": 113.83, "volume": 12414170}, "trend_line": 90.826667, "activity_lines": {"activity_5": 109.36, "activity_10": 104.126182, "activity_20": 101.159714, "activity_30": 97.613097}, "trend_signal": 1, "fair_value": 62.470929, "relative_strength": 36.126721, "rate_of_change": 1.7909042617435929, "market_dynamics": 0.090644, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.38, "high": 128.23, "low": 91.7401, "close": 107.1, "volume": 33146605}, "trend_line": 92.261333, "activity_lines": {"activity_5": 109.740667, "activity_10": 105.204455, "activity_20": 101.827262, "activity_30": 98.662989}, "trend_signal": 1, "fair_value": 62.867083, "relative_strength": 29.775153, "rate_of_change": 1.579564732899417, "market_dynamics": 0.37853, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.44, "high": 112.655, "low": 94.3, "close": 101.95, "volume": 10964864}, "trend_line": 93.386, "activity_lines": {"activity_5": 107.883333, "activity_10": 105.136727, "activity_20": 101.981714, "activity_30": 99.288065}, "trend_signal": 1, "fair_value": 63.237212, "relative_strength": 24.20732, "rate_of_change": 1.2190014640261075, "market_dynamics": 0.281117, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.25, "high": 106.78, "low": 97.385, "close": 102.64, "volume": 6494666}, "trend_line": 94.712333, "activity_lines": {"activity_5": 105.684667, "activity_10": 105.188091, "activity_20": 102.205071, "activity_30": 99.885097}, "trend_signal": 1, "fair_value": 63.615288, "relative_strength": 22.78856, "rate_of_change": 1.4202696335639233, "market_dynamics": 0.042199, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.53, "high": 103.28, "low": 94.11, "close": 99.66, "volume": 7740556}, "trend_line": 95.620667, "activity_lines": {"activity_5": 102.849333, "activity_10": 104.544727, "activity_20": 102.132, "activity_30": 100.204301}, "trend_signal": 1, "fair_value": 63.96766, "relative_strength": 18.631846, "rate_of_change": 0.9590451118968809, "market_dynamics": -0.17666, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.59, "high": 102.57, "low": 87.21, "close": 88.12, "volume": 10487669}, "trend_line": 96.129333, "activity_lines": {"activity_5": 97.210667, "activity_10": 101.743818, "activity_20": 100.911833, "activity_30": 99.720387}, "trend_signal": 1, "fair_value": 64.267788, "relative_strength": 5.702733, "rate_of_change": 0.5319624051566229, "market_dynamics": -0.600559, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.69, "high": 94.74, "low": 82.36, "close": 94.01, "volume": 10528109}, "trend_line": 96.789167, "activity_lines": {"activity_5": 95.249333, "activity_10": 100.122727, "activity_20": 100.291381, "activity_30": 99.583656}, "trend_signal": 0, "fair_value": 64.587853, "relative_strength": 13.219444, "rate_of_change": 0.6864023492184259, "market_dynamics": -0.774444, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.14, "high": 98.35, "low": 89.1885, "close": 91.7, "volume": 8646483}, "trend_line": 97.386833, "activity_lines": {"activity_5": 93.390667, "activity_10": 98.177455, "activity_20": 99.505262, "activity_30": 99.255323}, "trend_signal": 0, "fair_value": 64.891442, "relative_strength": 12.048977, "rate_of_change": 0.6174926580368126, "market_dynamics": -0.970541, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.5, "high": 96.2, "low": 88.2, "close": 89.73, "volume": 8214945}, "trend_line": 97.918833, "activity_lines": {"activity_5": 91.558667, "activity_10": 95.904545, "activity_20": 98.584571, "activity_30": 98.761333}, "trend_signal": 0, "fair_value": 65.138045, "relative_strength": 12.613553, "rate_of_change": 0.5462750801230087, "market_dynamics": -1.150687, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.14, "high": 94.07, "low": 77.89, "close": 93.03, "volume": 10517874}, "trend_line": 98.526167, "activity_lines": {"activity_5": 91.687333, "activity_10": 94.563636, "activity_20": 98.063595, "activity_30": 98.445925}, "trend_signal": 0, "fair_value": 65.422917, "relative_strength": 11.42936, "rate_of_change": 0.620242277601485, "market_dynamics": -1.055363, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.06, "high": 112.74, "low": 89.575, "close": 110.44, "volume": 10633928}, "trend_line": 99.339833, "activity_lines": {"activity_5": 98.061333, "activity_10": 96.793273, "activity_20": 99.211286, "activity_30": 99.214559}, "trend_signal": 0, "fair_value": 65.809968, "relative_strength": 25.339186, "rate_of_change": 0.8258374650868107, "market_dynamics": -0.805041, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.54, "high": 128.59, "low": 109.3, "close": 126.93, "volume": 8369890}, "trend_line": 100.159167, "activity_lines": {"activity_5": 108.444, "activity_10": 102.082727, "activity_20": 101.82331, "activity_30": 100.99457}, "trend_signal": 1, "fair_value": 66.307596, "relative_strength": 34.018548, "rate_of_change": 0.8247789182411831, "market_dynamics": -0.340428, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.5, "high": 161.8, "low": 125.0, "close": 158.4, "volume": 11126702}, "trend_line": 102.0185, "activity_lines": {"activity_5": 127.122, "activity_10": 112.733455, "activity_20": 107.283143, "activity_30": 104.752043}, "trend_signal": 1, "fair_value": 67.03875, "relative_strength": 60.701272, "rate_of_change": 1.8563782584174313, "market_dynamics": 0.315509, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.49, "high": 157.035, "low": 104.5035, "close": 111.93, "volume": 24966841}, "trend_line": 102.4165, "activity_lines": {"activity_5": 125.863333, "activity_10": 113.908727, "activity_20": 108.046786, "activity_30": 105.391495}, "trend_signal": 1, "fair_value": 67.446442, "relative_strength": 10.955275, "rate_of_change": 0.3901253204075693, "market_dynamics": 0.693037, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.42, "high": 132.51, "low": 109.44, "close": 129.245, "volume": 12872704}, "trend_line": 103.739, "activity_lines": {"activity_5": 128.896333, "activity_10": 118.063273, "activity_20": 110.37519, "activity_30": 107.122366}, "trend_signal": 1, "fair_value": 67.956987, "relative_strength": 20.255182, "rate_of_change": 1.2912958361201614, "market_dynamics": 0.883932, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.19, "high": 136.38, "low": 121.5, "close": 127.05, "volume": 10522522}, "trend_line": 104.765333, "activity_lines": {"activity_5": 128.783333, "activity_10": 121.280818, "activity_20": 112.338119, "activity_30": 108.626301}, "trend_signal": 1, "fair_value": 68.390192, "relative_strength": 17.539678, "rate_of_change": 0.9893415205467508, "market_dynamics": 0.845259, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.4, "high": 144.06, "low": 118.47, "close": 142.98, "volume": 9299240}, "trend_line": 106.017333, "activity_lines": {"activity_5": 132.873, "activity_10": 126.686909, "activity_20": 115.661333, "activity_30": 111.091763}, "trend_signal": 1, "fair_value": 68.880321, "relative_strength": 29.162871, "rate_of_change": 1.1950518021070915, "market_dynamics": 0.715579, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.875, "high": 160.02, "low": 143.6, "close": 145.46, "volume": 9288558}, "trend_line": 107.438, "activity_lines": {"activity_5": 136.719333, "activity_10": 131.653545, "activity_20": 119.012643, "activity_30": 113.636452}, "trend_signal": 1, "fair_value": 69.403397, "relative_strength": 26.235007, "rate_of_change": 1.3400327661515583, "market_dynamics": 0.788807, "expectation": {"probability": 48.9472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f522c15-7795-4937-bf72-ae9d9dd515a6/", "share_image": "https://sharemaestro.com/terminal/2f522c15-7795-4937-bf72-ae9d9dd515a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}