{"ticker": {"uuid": "2f526145-eaf2-4e10-9209-48087c9da5b0", "symbol": "XUCS", "name": "Xtrackers MSCI USA Consumer Staples UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUCS fell 2.84%, moving from 50.68 to 49.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.86 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.24"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.98, "high": 50.992001, "low": 49.240002, "close": 49.240002, "volume": 17624}, "trend_line": 48.853924, "activity_lines": {"activity_5": 50.512667, "activity_10": 50.422181, "activity_20": 50.395397, "activity_30": 49.856668}, "trend_signal": 1, "fair_value": 44.011338, "relative_strength": -3.856478, "rate_of_change": 0.3125763962132321, "market_dynamics": -0.558154, "expectation": {"probability": 55.3448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.465105, "high": 38.465105, "low": 38.061297, "close": 38.305462, "volume": 5634}, "trend_line": 38.476068, "activity_lines": {"activity_5": 38.566529, "activity_10": 39.032232, "activity_20": 38.75788, "activity_30": 38.571067}, "trend_signal": 1, "fair_value": 35.573205, "relative_strength": 0.391054, "rate_of_change": 0.08950966450224372, "market_dynamics": 0.12535, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.211553, "high": 39.27742, "low": 38.211553, "close": 39.27742, "volume": 394}, "trend_line": 38.509274, "activity_lines": {"activity_5": 38.711462, "activity_10": 39.041879, "activity_20": 38.840493, "activity_30": 38.622767}, "trend_signal": 1, "fair_value": 35.640209, "relative_strength": 1.793029, "rate_of_change": 0.0863029974892441, "market_dynamics": 0.024425, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.07082, "high": 39.169427, "low": 39.000388, "close": 39.103683, "volume": 740}, "trend_line": 38.50758, "activity_lines": {"activity_5": 38.841993, "activity_10": 39.016352, "activity_20": 38.898586, "activity_30": 38.661116}, "trend_signal": 1, "fair_value": 35.712544, "relative_strength": 3.745123, "rate_of_change": -0.004398940369534176, "market_dynamics": 0.002079, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.812572, "high": 39.084908, "low": 38.67171, "close": 39.075516, "volume": 5855}, "trend_line": 38.495811, "activity_lines": {"activity_5": 38.977849, "activity_10": 38.984167, "activity_20": 38.94809, "activity_30": 38.697757}, "trend_signal": 1, "fair_value": 35.781759, "relative_strength": 2.68857, "rate_of_change": -0.030562813866760578, "market_dynamics": -0.050765, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.158533, "high": 39.422981, "low": 39.023865, "close": 39.023865, "volume": 2532}, "trend_line": 38.492849, "activity_lines": {"activity_5": 39.039516, "activity_10": 38.954031, "activity_20": 38.985251, "activity_30": 38.731825}, "trend_signal": 1, "fair_value": 35.847053, "relative_strength": 6.345734, "rate_of_change": -0.007694343678078853, "market_dynamics": -0.140191, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.92057, "high": 39.188211, "low": 38.728052, "close": 39.131855, "volume": 2057}, "trend_line": 38.521359, "activity_lines": {"activity_5": 39.097738, "activity_10": 38.964104, "activity_20": 39.026704, "activity_30": 38.773051}, "trend_signal": 1, "fair_value": 35.907838, "relative_strength": 4.055549, "rate_of_change": 0.07406570503523174, "market_dynamics": -0.311715, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.000385, "high": 39.883132, "low": 39.000385, "close": 39.916, "volume": 82702}, "trend_line": 38.564239, "activity_lines": {"activity_5": 39.362249, "activity_10": 39.133823, "activity_20": 39.134722, "activity_30": 38.863028}, "trend_signal": 1, "fair_value": 35.971615, "relative_strength": 2.930012, "rate_of_change": 0.1113148682007917, "market_dynamics": -0.23986, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.99582, "high": 40.249371, "low": 39.883131, "close": 40.357368, "volume": 59347}, "trend_line": 38.624153, "activity_lines": {"activity_5": 39.73131, "activity_10": 39.384047, "activity_20": 39.272186, "activity_30": 38.978714}, "trend_signal": 1, "fair_value": 36.037486, "relative_strength": 3.59111, "rate_of_change": 0.15536155141036007, "market_dynamics": -0.048396, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.239983, "high": 40.239983, "low": 39.770441, "close": 39.793919, "volume": 38876}, "trend_line": 38.649957, "activity_lines": {"activity_5": 39.828976, "activity_10": 39.513044, "activity_20": 39.339533, "activity_30": 39.054182}, "trend_signal": 1, "fair_value": 36.097484, "relative_strength": 3.817304, "rate_of_change": 0.06680793750998457, "market_dynamics": 0.105044, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.479327, "high": 39.948868, "low": 39.469931, "close": 39.535664, "volume": 10759}, "trend_line": 38.688985, "activity_lines": {"activity_5": 39.792664, "activity_10": 39.566486, "activity_20": 39.37012, "activity_30": 39.111325}, "trend_signal": 1, "fair_value": 36.152406, "relative_strength": 3.6282, "rate_of_change": 0.10097812010502842, "market_dynamics": 0.175914, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.563843, "high": 39.563843, "low": 38.38998, "close": 38.681095, "volume": 1883}, "trend_line": 38.736534, "activity_lines": {"activity_5": 39.437375, "activity_10": 39.44449, "activity_20": 39.310398, "activity_30": 39.110816}, "trend_signal": 1, "fair_value": 36.202529, "relative_strength": 4.987497, "rate_of_change": 0.12290061370179783, "market_dynamics": -0.117358, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.394676, "high": 38.48389, "low": 38.362198, "close": 38.404915, "volume": 296}, "trend_line": 38.763264, "activity_lines": {"activity_5": 39.020077, "activity_10": 39.265449, "activity_20": 39.224485, "activity_30": 39.089421}, "trend_signal": 1, "fair_value": 36.24732, "relative_strength": 3.127045, "rate_of_change": 0.06900462493624387, "market_dynamics": -0.551368, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.381175, "high": 38.903308, "low": 38.381175, "close": 38.385933, "volume": 15326}, "trend_line": 38.78069, "activity_lines": {"activity_5": 38.69719, "activity_10": 39.098821, "activity_20": 39.13998, "activity_30": 39.065077}, "trend_signal": 0, "fair_value": 36.292893, "relative_strength": 1.354298, "rate_of_change": 0.04495493465153086, "market_dynamics": -0.819865, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.290993, "high": 38.333713, "low": 37.963475, "close": 37.991959, "volume": 4341}, "trend_line": 38.796535, "activity_lines": {"activity_5": 38.374408, "activity_10": 38.873611, "activity_20": 39.020969, "activity_30": 39.014191}, "trend_signal": 0, "fair_value": 36.336281, "relative_strength": 0.139451, "rate_of_change": 0.04085796307388749, "market_dynamics": -1.071953, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.086892, "high": 38.428646, "low": 38.0774, "close": 38.466621, "volume": 2145}, "trend_line": 38.819906, "activity_lines": {"activity_5": 38.329978, "activity_10": 38.754404, "activity_20": 38.95532, "activity_30": 38.992906}, "trend_signal": 0, "fair_value": 36.385, "relative_strength": -1.670108, "rate_of_change": 0.060239915755374726, "market_dynamics": -1.098162, "expectation": {"probability": 62.6708, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.30523, "high": 38.39542, "low": 37.81633, "close": 37.81633, "volume": 5834}, "trend_line": 38.83287, "activity_lines": {"activity_5": 38.140053, "activity_10": 38.527095, "activity_20": 38.835781, "activity_30": 38.92816}, "trend_signal": 0, "fair_value": 36.432491, "relative_strength": -2.926542, "rate_of_change": 0.03339523799979486, "market_dynamics": -1.14987, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.479321, "high": 37.479321, "low": 36.852765, "close": 36.990417, "volume": 4795}, "trend_line": 38.823468, "activity_lines": {"activity_5": 37.732475, "activity_10": 38.173538, "activity_20": 38.648319, "activity_30": 38.809292}, "trend_signal": 0, "fair_value": 36.470758, "relative_strength": -4.03549, "rate_of_change": -0.02421144767307043, "market_dynamics": -1.257441, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.586956, "high": 36.586956, "low": 35.333851, "close": 35.333851, "volume": 530}, "trend_line": 38.771213, "activity_lines": {"activity_5": 36.867008, "activity_10": 37.571979, "activity_20": 38.317088, "activity_30": 38.584155}, "trend_signal": 0, "fair_value": 36.492697, "relative_strength": -6.878321, "rate_of_change": -0.13459642502827227, "market_dynamics": -1.304488, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.362329, "high": 36.264188, "low": 35.352837, "close": 35.609154, "volume": 54778}, "trend_line": 38.716865, "activity_lines": {"activity_5": 36.29678, "activity_10": 37.111813, "activity_20": 38.031079, "activity_30": 38.380151}, "trend_signal": 0, "fair_value": 36.513857, "relative_strength": -7.306934, "rate_of_change": -0.1401761662705897, "market_dynamics": -1.30281, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.140778, "high": 36.45406, "low": 36.045848, "close": 36.297417, "volume": 57392}, "trend_line": 38.671372, "activity_lines": {"activity_5": 36.114828, "activity_10": 36.852871, "activity_20": 37.823055, "activity_30": 38.224058}, "trend_signal": 0, "fair_value": 36.543018, "relative_strength": -2.95336, "rate_of_change": -0.11750176570339682, "market_dynamics": -1.202126, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.931923, "high": 36.511014, "low": 35.898697, "close": 35.898697, "volume": 6290}, "trend_line": 38.577843, "activity_lines": {"activity_5": 35.944582, "activity_10": 36.580313, "activity_20": 37.587224, "activity_30": 38.045176}, "trend_signal": 0, "fair_value": 36.578668, "relative_strength": -2.424497, "rate_of_change": -0.24185591346486657, "market_dynamics": -1.206033, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.884457, "high": 36.805305, "low": 35.846483, "close": 37.052128, "volume": 6558}, "trend_line": 38.51024, "activity_lines": {"activity_5": 36.286656, "activity_10": 36.568058, "activity_20": 37.472705, "activity_30": 37.946742}, "trend_signal": 0, "fair_value": 36.612978, "relative_strength": -1.011324, "rate_of_change": -0.17523789497509826, "market_dynamics": -1.124022, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.833778, "high": 37.061623, "low": 36.662906, "close": 36.705627, "volume": 48335}, "trend_line": 38.433122, "activity_lines": {"activity_5": 36.509115, "activity_10": 36.517399, "activity_20": 37.335781, "activity_30": 37.830316}, "trend_signal": 0, "fair_value": 36.640149, "relative_strength": -1.136152, "rate_of_change": -0.20025323134835252, "market_dynamics": -1.000322, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.843276, "high": 37.726149, "low": 36.786315, "close": 37.066368, "volume": 51734}, "trend_line": 38.345178, "activity_lines": {"activity_5": 36.76037, "activity_10": 36.562881, "activity_20": 37.244634, "activity_30": 37.742138}, "trend_signal": 0, "fair_value": 36.669717, "relative_strength": -1.985113, "rate_of_change": -0.22882346118017746, "market_dynamics": -0.784439, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.166047, "high": 37.56476, "low": 37.090099, "close": 37.659695, "volume": 2889}, "trend_line": 38.261985, "activity_lines": {"activity_5": 37.112252, "activity_10": 36.733069, "activity_20": 37.219561, "activity_30": 37.697913}, "trend_signal": 0, "fair_value": 36.702608, "relative_strength": -0.125587, "rate_of_change": -0.21695817920050942, "market_dynamics": -0.443477, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.678679, "high": 37.887533, "low": 37.44135, "close": 37.802094, "volume": 5313}, "trend_line": 38.186357, "activity_lines": {"activity_5": 37.420782, "activity_10": 36.943819, "activity_20": 37.214546, "activity_30": 37.668243}, "trend_signal": 0, "fair_value": 36.736015, "relative_strength": -0.221267, "rate_of_change": -0.19765832849498477, "market_dynamics": -0.117642, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.91601, "high": 38.05091, "low": 37.536285, "close": 37.536285, "volume": 206269}, "trend_line": 38.106563, "activity_lines": {"activity_5": 37.513817, "activity_10": 37.106499, "activity_20": 37.190548, "activity_30": 37.626303}, "trend_signal": 0, "fair_value": 36.76755, "relative_strength": -1.152846, "rate_of_change": -0.20895944590891374, "market_dynamics": 0.217533, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.583747, "high": 38.732427, "low": 37.583747, "close": 38.115372, "volume": 32735}, "trend_line": 38.066263, "activity_lines": {"activity_5": 37.767603, "activity_10": 37.364542, "activity_20": 37.233034, "activity_30": 37.626871}, "trend_signal": 0, "fair_value": 36.801383, "relative_strength": 0.154629, "rate_of_change": -0.10575606097039504, "market_dynamics": 0.408946, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.571049, "high": 38.618514, "low": 37.944492, "close": 38.191315, "volume": 35908}, "trend_line": 38.065275, "activity_lines": {"activity_5": 37.95272, "activity_10": 37.585821, "activity_20": 37.293428, "activity_30": 37.634939}, "trend_signal": 0, "fair_value": 36.837455, "relative_strength": -1.146021, "rate_of_change": -0.002595474107872225, "market_dynamics": 0.581594, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.665977, "high": 38.741924, "low": 38.665977, "close": 38.741924, "volume": 591}, "trend_line": 38.075598, "activity_lines": {"activity_5": 38.246377, "activity_10": 37.860262, "activity_20": 37.413892, "activity_30": 37.678594}, "trend_signal": 0, "fair_value": 36.875418, "relative_strength": -0.120688, "rate_of_change": 0.02711920510228716, "market_dynamics": 0.701808, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.950779, "high": 39.330508, "low": 38.798887, "close": 38.903313, "volume": 13806}, "trend_line": 38.095527, "activity_lines": {"activity_5": 38.521682, "activity_10": 38.1196, "activity_20": 37.553507, "activity_30": 37.731995}, "trend_signal": 0, "fair_value": 36.916309, "relative_strength": 0.867394, "rate_of_change": 0.05234060933198644, "market_dynamics": 0.708672, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.874827, "high": 39.283038, "low": 38.855841, "close": 39.178612, "volume": 4621}, "trend_line": 38.092233, "activity_lines": {"activity_5": 38.815339, "activity_10": 38.374364, "activity_20": 37.718282, "activity_30": 37.801871}, "trend_signal": 0, "fair_value": 36.961113, "relative_strength": 2.346083, "rate_of_change": -0.008646684425698586, "market_dynamics": 0.768029, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.302029, "high": 39.302029, "low": 38.751418, "close": 38.827366, "volume": 18657}, "trend_line": 38.083023, "activity_lines": {"activity_5": 38.882425, "activity_10": 38.526601, "activity_20": 37.845921, "activity_30": 37.849299}, "trend_signal": 0, "fair_value": 37.005587, "relative_strength": 3.481994, "rate_of_change": -0.024178157263721058, "market_dynamics": 0.824632, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.865334, "high": 39.14064, "low": 38.618515, "close": 39.14064, "volume": 38008}, "trend_line": 38.085193, "activity_lines": {"activity_5": 39.00647, "activity_10": 38.69722, "activity_20": 38.001294, "activity_30": 37.917532}, "trend_signal": 0, "fair_value": 37.053567, "relative_strength": 1.839949, "rate_of_change": 0.005698077067042607, "market_dynamics": 0.908189, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.264051, "high": 40.146925, "low": 39.178612, "close": 39.938072, "volume": 11332}, "trend_line": 38.115667, "activity_lines": {"activity_5": 39.333037, "activity_10": 38.975113, "activity_20": 38.227143, "activity_30": 38.037073}, "trend_signal": 0, "fair_value": 37.103296, "relative_strength": 4.002402, "rate_of_change": 0.08001534874722893, "market_dynamics": 1.002298, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.966553, "high": 40.042501, "low": 39.529865, "close": 39.529865, "volume": 7453}, "trend_line": 38.128934, "activity_lines": {"activity_5": 39.443792, "activity_10": 39.137362, "activity_20": 38.407107, "activity_30": 38.128312}, "trend_signal": 0, "fair_value": 37.151143, "relative_strength": 3.341017, "rate_of_change": 0.03480720932943146, "market_dynamics": 1.02302, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.501387, "high": 39.852632, "low": 39.255728, "close": 39.620052, "volume": 114480}, "trend_line": 38.119069, "activity_lines": {"activity_5": 39.542839, "activity_10": 39.284594, "activity_20": 38.587502, "activity_30": 38.224513}, "trend_signal": 1, "fair_value": 37.199455, "relative_strength": 1.546318, "rate_of_change": -0.025872740108595197, "market_dynamics": 1.201515, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.624797, "high": 40.266697, "low": 39.510873, "close": 40.492699, "volume": 60289}, "trend_line": 38.12358, "activity_lines": {"activity_5": 39.903339, "activity_10": 39.552602, "activity_20": 38.838483, "activity_30": 38.37765}, "trend_signal": 1, "fair_value": 37.259523, "relative_strength": 3.657053, "rate_of_change": 0.011833972125588151, "market_dynamics": 1.321498, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.334017, "high": 40.487888, "low": 40.045506, "close": 40.127251, "volume": 70319}, "trend_line": 38.134691, "activity_lines": {"activity_5": 40.031001, "activity_10": 39.710941, "activity_20": 39.030094, "activity_30": 38.506919}, "trend_signal": 1, "fair_value": 37.316598, "relative_strength": 2.831786, "rate_of_change": 0.029144692077710567, "market_dynamics": 1.349245, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.170529, "high": 40.987977, "low": 40.170529, "close": 40.728317, "volume": 28541}, "trend_line": 38.174446, "activity_lines": {"activity_5": 40.293244, "activity_10": 39.943366, "activity_20": 39.257435, "activity_30": 38.67425}, "trend_signal": 1, "fair_value": 37.371816, "relative_strength": 4.46337, "rate_of_change": 0.10424891078835974, "market_dynamics": 1.398274, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.632146, "high": 41.21879, "low": 40.612912, "close": 40.843723, "volume": 13166}, "trend_line": 38.246534, "activity_lines": {"activity_5": 40.541272, "activity_10": 40.160658, "activity_20": 39.474667, "activity_30": 38.846461}, "trend_signal": 1, "fair_value": 37.42622, "relative_strength": 3.759694, "rate_of_change": 0.18883836585341332, "market_dynamics": 1.286162, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.987977, "high": 41.58424, "low": 40.987977, "close": 41.391895, "volume": 12930}, "trend_line": 38.3461, "activity_lines": {"activity_5": 40.884435, "activity_10": 40.442337, "activity_20": 39.720559, "activity_30": 39.049388}, "trend_signal": 1, "fair_value": 37.478456, "relative_strength": 2.402603, "rate_of_change": 0.26032685733040006, "market_dynamics": 1.18429, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.199559, "high": 41.786198, "low": 41.151474, "close": 41.690025, "volume": 21751}, "trend_line": 38.456236, "activity_lines": {"activity_5": 41.208851, "activity_10": 40.73798, "activity_20": 39.974178, "activity_30": 39.265125}, "trend_signal": 1, "fair_value": 37.531586, "relative_strength": 2.7925, "rate_of_change": 0.28721564904904834, "market_dynamics": 1.133285, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.238024, "high": 41.238024, "low": 40.622536, "close": 40.622536, "volume": 20481}, "trend_line": 38.543922, "activity_lines": {"activity_5": 41.097615, "activity_10": 40.787486, "activity_20": 40.102396, "activity_30": 39.404886}, "trend_signal": 1, "fair_value": 37.575554, "relative_strength": 0.651688, "rate_of_change": 0.2280150350648073, "market_dynamics": 1.01216, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.555212, "high": 40.584065, "low": 40.247462, "close": 40.189762, "volume": 37716}, "trend_line": 38.60136, "activity_lines": {"activity_5": 40.809103, "activity_10": 40.731362, "activity_20": 40.172464, "activity_30": 39.51107}, "trend_signal": 1, "fair_value": 37.613612, "relative_strength": -1.497637, "rate_of_change": 0.14901960418038843, "market_dynamics": 0.801172, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.199379, "high": 40.324402, "low": 39.872398, "close": 40.324402, "volume": 21235}, "trend_line": 38.684962, "activity_lines": {"activity_5": 40.601374, "activity_10": 40.695142, "activity_20": 40.243306, "activity_30": 39.622234}, "trend_signal": 1, "fair_value": 37.652164, "relative_strength": 0.046345, "rate_of_change": 0.21657786150539532, "market_dynamics": 0.518868, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.69947, "high": 41.57462, "low": 40.641767, "close": 41.295723, "volume": 8416}, "trend_line": 38.828473, "activity_lines": {"activity_5": 40.75204, "activity_10": 40.821079, "activity_20": 40.394644, "activity_30": 39.79067}, "trend_signal": 1, "fair_value": 37.698393, "relative_strength": -0.603029, "rate_of_change": 0.3709736098487152, "market_dynamics": 0.313782, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.247643, "high": 41.488068, "low": 41.199558, "close": 41.223602, "volume": 13922}, "trend_line": 39.024798, "activity_lines": {"activity_5": 40.885078, "activity_10": 40.903437, "activity_20": 40.521212, "activity_30": 39.945194}, "trend_signal": 1, "fair_value": 37.739475, "relative_strength": -1.61782, "rate_of_change": 0.5056212228587885, "market_dynamics": 0.176202, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.526537, "high": 42.271862, "low": 41.526537, "close": 42.271862, "volume": 20331}, "trend_line": 39.246888, "activity_lines": {"activity_5": 41.39863, "activity_10": 41.163099, "activity_20": 40.732813, "activity_30": 40.154682}, "trend_signal": 1, "fair_value": 37.785743, "relative_strength": -1.700519, "rate_of_change": 0.5690996786197368, "market_dynamics": 0.252618, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.459397, "high": 42.94025, "low": 42.190118, "close": 42.743095, "volume": 23887}, "trend_line": 39.461744, "activity_lines": {"activity_5": 41.959305, "activity_10": 41.469446, "activity_20": 40.969862, "activity_30": 40.380244}, "trend_signal": 1, "fair_value": 37.835293, "relative_strength": -0.447827, "rate_of_change": 0.5474472268986132, "market_dynamics": 0.475386, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.834461, "high": 42.834461, "low": 42.170878, "close": 42.33918, "volume": 10740}, "trend_line": 39.676427, "activity_lines": {"activity_5": 42.21512, "activity_10": 41.665722, "activity_20": 41.149389, "activity_30": 40.565885}, "trend_signal": 1, "fair_value": 37.882775, "relative_strength": -0.200791, "rate_of_change": 0.5440281605394676, "market_dynamics": 0.531868, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.218963, "high": 42.218963, "low": 41.526538, "close": 41.670795, "volume": 6623}, "trend_line": 39.830382, "activity_lines": {"activity_5": 42.11382, "activity_10": 41.713283, "activity_20": 41.2489, "activity_30": 40.694554}, "trend_signal": 1, "fair_value": 37.924063, "relative_strength": -1.269238, "rate_of_change": 0.38802637142705265, "market_dynamics": 0.459752, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.24782, "high": 42.680586, "low": 42.151651, "close": 42.670967, "volume": 5362}, "trend_line": 40.029227, "activity_lines": {"activity_5": 42.320907, "activity_10": 41.937623, "activity_20": 41.431797, "activity_30": 40.877817}, "trend_signal": 1, "fair_value": 37.974538, "relative_strength": 1.426297, "rate_of_change": 0.49922945755327836, "market_dynamics": 0.414872, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.50748, "high": 42.50748, "low": 41.709259, "close": 41.863132, "volume": 4306}, "trend_line": 40.189119, "activity_lines": {"activity_5": 42.162225, "activity_10": 41.997248, "activity_20": 41.519455, "activity_30": 40.996134}, "trend_signal": 1, "fair_value": 38.025214, "relative_strength": 0.709461, "rate_of_change": 0.39943814053666155, "market_dynamics": 0.125491, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.911223, "high": 42.497857, "low": 41.911223, "close": 42.401688, "volume": 8191}, "trend_line": 40.347185, "activity_lines": {"activity_5": 42.210309, "activity_10": 42.132237, "activity_20": 41.64544, "activity_30": 41.13888}, "trend_signal": 1, "fair_value": 38.076565, "relative_strength": 0.916142, "rate_of_change": 0.39330546161015656, "market_dynamics": -0.015925, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.747902, "high": 42.747902, "low": 42.132417, "close": 42.117989, "volume": 4588}, "trend_line": 40.491049, "activity_lines": {"activity_5": 42.186588, "activity_10": 42.175427, "activity_20": 41.732674, "activity_30": 41.253126}, "trend_signal": 1, "fair_value": 38.124017, "relative_strength": 1.155813, "rate_of_change": 0.35656514822531865, "market_dynamics": -0.084039, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.026627, "high": 42.132416, "low": 41.89679, "close": 42.132416, "volume": 22948}, "trend_line": 40.644253, "activity_lines": {"activity_5": 42.182422, "activity_10": 42.188629, "activity_20": 41.808958, "activity_30": 41.35902}, "trend_signal": 1, "fair_value": 38.170837, "relative_strength": 0.791458, "rate_of_change": 0.37836510484083125, "market_dynamics": -0.202639, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.343987, "high": 42.728673, "low": 42.315135, "close": 42.709438, "volume": 17518}, "trend_line": 40.797389, "activity_lines": {"activity_5": 42.339822, "activity_10": 42.291532, "activity_20": 41.928233, "activity_30": 41.492258}, "trend_signal": 1, "fair_value": 38.218668, "relative_strength": 1.599111, "rate_of_change": 0.37677159425221446, "market_dynamics": 0.005647, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.574796, "high": 43.430721, "low": 42.276667, "close": 43.046032, "volume": 48729}, "trend_line": 40.959212, "activity_lines": {"activity_5": 42.606855, "activity_10": 42.428618, "activity_20": 42.069008, "activity_30": 41.637332}, "trend_signal": 1, "fair_value": 38.268338, "relative_strength": 3.593011, "rate_of_change": 0.3966503836801866, "market_dynamics": 0.31204, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.978712, "high": 43.190289, "low": 42.545949, "close": 43.113354, "volume": 24802}, "trend_line": 41.104927, "activity_lines": {"activity_5": 42.817469, "activity_10": 42.563869, "activity_20": 42.202297, "activity_30": 41.776309}, "trend_signal": 1, "fair_value": 38.316502, "relative_strength": 2.14324, "rate_of_change": 0.3557563558595871, "market_dynamics": 0.646916, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.07489, "high": 43.421105, "low": 42.795994, "close": 42.945057, "volume": 128320}, "trend_line": 41.239652, "activity_lines": {"activity_5": 42.924539, "activity_10": 42.661789, "activity_20": 42.308199, "activity_30": 41.895027}, "trend_signal": 1, "fair_value": 38.365872, "relative_strength": 3.128882, "rate_of_change": 0.3277587623498175, "market_dynamics": 0.834106, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.449952, "high": 43.892337, "low": 42.863313, "close": 43.449955, "volume": 22657}, "trend_line": 41.38203, "activity_lines": {"activity_5": 43.144771, "activity_10": 42.840492, "activity_20": 42.452181, "activity_30": 42.037627}, "trend_signal": 1, "fair_value": 38.413823, "relative_strength": 4.400044, "rate_of_change": 0.3452453963481573, "market_dynamics": 0.856534, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.469191, "high": 44.363579, "low": 43.344166, "close": 44.214504, "volume": 22958}, "trend_line": 41.561601, "activity_lines": {"activity_5": 43.532017, "activity_10": 43.125856, "activity_20": 42.659176, "activity_30": 42.220367}, "trend_signal": 1, "fair_value": 38.465316, "relative_strength": 4.407948, "rate_of_change": 0.43393472963990126, "market_dynamics": 0.776013, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.27702, "high": 45.091042, "low": 44.248166, "close": 44.809353, "volume": 4931}, "trend_line": 41.750558, "activity_lines": {"activity_5": 44.017208, "activity_10": 43.49131, "activity_20": 42.910803, "activity_30": 42.4299}, "trend_signal": 1, "fair_value": 38.523803, "relative_strength": 5.545526, "rate_of_change": 0.454643217425611, "market_dynamics": 0.811674, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.343602, "high": 45.458417, "low": 44.935623, "close": 45.086189, "volume": 8177}, "trend_line": 41.922162, "activity_lines": {"activity_5": 44.477122, "activity_10": 43.85353, "activity_20": 43.168857, "activity_30": 42.645102}, "trend_signal": 1, "fair_value": 38.580825, "relative_strength": 5.483446, "rate_of_change": 0.4110220514897121, "market_dynamics": 0.944335, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.372742, "high": 45.877857, "low": 45.372742, "close": 45.664154, "volume": 2989520}, "trend_line": 42.126638, "activity_lines": {"activity_5": 44.99817, "activity_10": 44.272026, "activity_20": 43.45864, "activity_30": 42.886521}, "trend_signal": 1, "fair_value": 38.644184, "relative_strength": 9.177141, "rate_of_change": 0.4877515620496854, "market_dynamics": 1.21361, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.761292, "high": 46.159553, "low": 45.256177, "close": 46.130413, "volume": 205215}, "trend_line": 42.34365, "activity_lines": {"activity_5": 45.493364, "activity_10": 44.71082, "activity_20": 43.767401, "activity_30": 43.144829}, "trend_signal": 1, "fair_value": 38.711717, "relative_strength": 8.83017, "rate_of_change": 0.5151419868824967, "market_dynamics": 1.346641, "expectation": {"probability": 52.6605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.353828, "high": 46.353828, "low": 45.401885, "close": 45.372742, "volume": 14657}, "trend_line": 42.506318, "activity_lines": {"activity_5": 45.557304, "activity_10": 44.939165, "activity_20": 43.98098, "activity_30": 43.340254}, "trend_signal": 1, "fair_value": 38.776129, "relative_strength": 7.364853, "rate_of_change": 0.38416149765077784, "market_dynamics": 1.409907, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.489306, "high": 46.013844, "low": 45.489306, "close": 45.872997, "volume": 13229}, "trend_line": 42.697843, "activity_lines": {"activity_5": 45.710779, "activity_10": 45.210041, "activity_20": 44.222445, "activity_30": 43.557459}, "trend_signal": 1, "fair_value": 38.850253, "relative_strength": 7.102922, "rate_of_change": 0.45058007611950446, "market_dynamics": 1.43044, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.761294, "high": 45.819574, "low": 44.857914, "close": 44.857914, "volume": 6623}, "trend_line": 42.835496, "activity_lines": {"activity_5": 45.454984, "activity_10": 45.244958, "activity_20": 44.350087, "activity_30": 43.696818}, "trend_signal": 1, "fair_value": 38.913302, "relative_strength": 4.96584, "rate_of_change": 0.32238865087400376, "market_dynamics": 1.142199, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.789919, "high": 45.178466, "low": 44.537359, "close": 45.071621, "volume": 5328}, "trend_line": 42.976426, "activity_lines": {"activity_5": 45.285643, "activity_10": 45.287011, "activity_20": 44.488012, "activity_30": 43.841084}, "trend_signal": 1, "fair_value": 38.975205, "relative_strength": 5.504904, "rate_of_change": 0.32900284380971645, "market_dynamics": 0.894241, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.217322, "high": 45.868145, "low": 45.120187, "close": 45.479595, "volume": 70622}, "trend_line": 43.112683, "activity_lines": {"activity_5": 45.291796, "activity_10": 45.364577, "activity_20": 44.651779, "activity_30": 44.002579}, "trend_signal": 1, "fair_value": 39.037901, "relative_strength": 4.918051, "rate_of_change": 0.3170505616265078, "market_dynamics": 0.658423, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.382456, "high": 45.59616, "low": 45.091046, "close": 45.299889, "volume": 10867}, "trend_line": 43.233012, "activity_lines": {"activity_5": 45.281434, "activity_10": 45.372566, "activity_20": 44.780295, "activity_30": 44.143689}, "trend_signal": 1, "fair_value": 39.098347, "relative_strength": 5.668097, "rate_of_change": 0.27910348330676904, "market_dynamics": 0.321241, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.120185, "high": 45.149325, "low": 44.430513, "close": 44.522793, "volume": 11403}, "trend_line": 43.36302, "activity_lines": {"activity_5": 45.016897, "activity_10": 45.219531, "activity_20": 44.822283, "activity_30": 44.226901}, "trend_signal": 1, "fair_value": 39.149387, "relative_strength": 4.590752, "rate_of_change": 0.30071464833400124, "market_dynamics": 0.000524, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.488792, "high": 45.467839, "low": 44.168244, "close": 44.86277, "volume": 174870}, "trend_line": 43.518787, "activity_lines": {"activity_5": 44.9557, "activity_10": 45.13352, "activity_20": 44.883984, "activity_30": 44.323659}, "trend_signal": 1, "fair_value": 39.201768, "relative_strength": 6.533004, "rate_of_change": 0.35921621695168937, "market_dynamics": -0.250448, "expectation": {"probability": 52.1247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.964764, "high": 45.168751, "low": 44.488795, "close": 44.503365, "volume": 41557}, "trend_line": 43.658086, "activity_lines": {"activity_5": 44.774377, "activity_10": 44.986225, "activity_20": 44.899737, "activity_30": 44.38718}, "trend_signal": 1, "fair_value": 39.253724, "relative_strength": 5.569277, "rate_of_change": 0.3200893444019799, "market_dynamics": -0.57273, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.39166, "high": 45.771002, "low": 44.39166, "close": 45.766148, "volume": 31300}, "trend_line": 43.8071, "activity_lines": {"activity_5": 45.051866, "activity_10": 45.089632, "activity_20": 45.024396, "activity_30": 44.523184}, "trend_signal": 1, "fair_value": 39.314701, "relative_strength": 5.758064, "rate_of_change": 0.34132050589666507, "market_dynamics": -0.685075, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.858429, "high": 46.412107, "low": 45.858429, "close": 46.295544, "volume": 29272}, "trend_line": 43.976165, "activity_lines": {"activity_5": 45.486716, "activity_10": 45.295916, "activity_20": 45.18217, "activity_30": 44.683729}, "trend_signal": 1, "fair_value": 39.381905, "relative_strength": 6.435022, "rate_of_change": 0.38593059115988815, "market_dynamics": -0.574758, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.509248, "high": 46.625809, "low": 46.042988, "close": 46.460678, "volume": 64107}, "trend_line": 44.115792, "activity_lines": {"activity_5": 45.910234, "activity_10": 45.515445, "activity_20": 45.338595, "activity_30": 44.84402}, "trend_signal": 1, "fair_value": 39.442215, "relative_strength": 6.298141, "rate_of_change": 0.3175060853987547, "market_dynamics": -0.474057, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.276115, "high": 46.460681, "low": 45.868141, "close": 46.183834, "volume": 19182}, "trend_line": 44.230484, "activity_lines": {"activity_5": 46.112278, "activity_10": 45.673955, "activity_20": 45.452393, "activity_30": 44.977442}, "trend_signal": 1, "fair_value": 39.493927, "relative_strength": 5.564594, "rate_of_change": 0.25997946494987106, "market_dynamics": -0.341101, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.004133, "high": 46.091557, "low": 44.585934, "close": 44.984196, "volume": 14761}, "trend_line": 44.318651, "activity_lines": {"activity_5": 45.826372, "activity_10": 45.590241, "activity_20": 45.437319, "activity_30": 45.026069}, "trend_signal": 1, "fair_value": 39.538845, "relative_strength": 5.33425, "rate_of_change": 0.1993353724096839, "market_dynamics": -0.44917, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.770489, "high": 44.955051, "low": 44.177953, "close": 44.712208, "volume": 6432}, "trend_line": 44.420031, "activity_lines": {"activity_5": 45.417748, "activity_10": 45.458664, "activity_20": 45.386631, "activity_30": 45.051459}, "trend_signal": 1, "fair_value": 39.577914, "relative_strength": 3.679925, "rate_of_change": 0.2287524500689313, "market_dynamics": -0.653905, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.508221, "high": 44.508221, "low": 44.032253, "close": 44.23624, "volume": 13299}, "trend_line": 44.472207, "activity_lines": {"activity_5": 44.920731, "activity_10": 45.2545, "activity_20": 45.284602, "activity_30": 45.039602}, "trend_signal": 1, "fair_value": 39.611531, "relative_strength": 1.532783, "rate_of_change": 0.11746052135802378, "market_dynamics": -0.931914, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.148813, "high": 44.169115, "low": 43.312171, "close": 43.294006, "volume": 31209}, "trend_line": 44.519903, "activity_lines": {"activity_5": 44.246923, "activity_10": 44.898359, "activity_20": 45.092733, "activity_30": 44.963589}, "trend_signal": 0, "fair_value": 39.640786, "relative_strength": -0.964736, "rate_of_change": 0.10724900610397403, "market_dynamics": -1.160411, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.167728, "high": 43.536854, "low": 43.022024, "close": 43.745697, "volume": 15907}, "trend_line": 44.564703, "activity_lines": {"activity_5": 43.934789, "activity_10": 44.646686, "activity_20": 44.951098, "activity_30": 44.91364}, "trend_signal": 0, "fair_value": 39.673197, "relative_strength": -2.930577, "rate_of_change": 0.1006291500680093, "market_dynamics": -1.264239, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.896259, "high": 44.208944, "low": 43.721412, "close": 44.221668, "volume": 41200}, "trend_line": 44.634826, "activity_lines": {"activity_5": 43.943856, "activity_10": 44.501864, "activity_20": 44.861177, "activity_30": 44.891509}, "trend_signal": 0, "fair_value": 39.714702, "relative_strength": -1.868704, "rate_of_change": 0.15735098694586896, "market_dynamics": -1.290396, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.29452, "high": 45.469875, "low": 44.29452, "close": 45.363029, "volume": 30993}, "trend_line": 44.742513, "activity_lines": {"activity_5": 44.384211, "activity_10": 44.569683, "activity_20": 44.886825, "activity_30": 44.93849}, "trend_signal": 0, "fair_value": 39.759041, "relative_strength": -1.322188, "rate_of_change": 0.2412622825056059, "market_dynamics": -1.095944, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.984196, "high": 46.13148, "low": 44.654219, "close": 45.78072, "volume": 18797}, "trend_line": 44.844889, "activity_lines": {"activity_5": 44.920408, "activity_10": 44.720776, "activity_20": 44.955909, "activity_30": 45.005471}, "trend_signal": 0, "fair_value": 39.807909, "relative_strength": -0.73194, "rate_of_change": 0.2288114661775917, "market_dynamics": -0.814728, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.751573, "high": 47.2572, "low": 45.751573, "close": 46.873508, "volume": 21486}, "trend_line": 44.972471, "activity_lines": {"activity_5": 45.717903, "activity_10": 45.079918, "activity_20": 45.127124, "activity_30": 45.13635}, "trend_signal": 1, "fair_value": 39.861237, "relative_strength": 1.180696, "rate_of_change": 0.2844961886292031, "market_dynamics": -0.376767, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.761805, "high": 46.948908, "low": 46.281852, "close": 46.841003, "volume": 19390}, "trend_line": 45.096726, "activity_lines": {"activity_5": 46.265929, "activity_10": 45.425644, "activity_20": 45.290479, "activity_30": 45.2569}, "trend_signal": 1, "fair_value": 39.917074, "relative_strength": 1.906896, "rate_of_change": 0.2762912449262528, "market_dynamics": 0.066914, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.184337, "high": 47.821966, "low": 46.997954, "close": 47.184338, "volume": 302389}, "trend_line": 45.238036, "activity_lines": {"activity_5": 46.722046, "activity_10": 45.821846, "activity_20": 45.47709, "activity_30": 45.391585}, "trend_signal": 1, "fair_value": 39.975431, "relative_strength": 0.853999, "rate_of_change": 0.3133486896587665, "market_dynamics": 0.457516, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.665013, "high": 48.233969, "low": 46.94891, "close": 47.130383, "volume": 16294}, "trend_line": 45.360717, "activity_lines": {"activity_5": 46.962667, "activity_10": 46.168235, "activity_20": 45.648502, "activity_30": 45.513672}, "trend_signal": 1, "fair_value": 40.04177, "relative_strength": 2.203449, "rate_of_change": 0.27118993406345054, "market_dynamics": 0.636622, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.939097, "high": 47.177864, "low": 44.849253, "close": 44.893787, "volume": 15587}, "trend_line": 45.383359, "activity_lines": {"activity_5": 46.339933, "activity_10": 46.064004, "activity_20": 45.599043, "activity_30": 45.483547}, "trend_signal": 1, "fair_value": 40.089723, "relative_strength": -2.079746, "rate_of_change": 0.04991543674231958, "market_dynamics": 0.457437, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.888885, "high": 45.644228, "low": 44.839838, "close": 44.967361, "volume": 12533}, "trend_line": 45.388626, "activity_lines": {"activity_5": 45.800852, "activity_10": 45.961194, "activity_20": 45.558526, "activity_30": 45.456708}, "trend_signal": 1, "fair_value": 40.134793, "relative_strength": -2.077148, "rate_of_change": 0.011605575515032863, "market_dynamics": 0.24193, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.153745, "high": 45.987565, "low": 44.800596, "close": 45.850231, "volume": 22157}, "trend_line": 45.414094, "activity_lines": {"activity_5": 45.683138, "activity_10": 45.988482, "activity_20": 45.599974, "activity_30": 45.486489}, "trend_signal": 1, "fair_value": 40.180695, "relative_strength": -0.313178, "rate_of_change": 0.05611097370516678, "market_dynamics": 0.01705, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.056234, "high": 47.135293, "low": 45.60391, "close": 45.791374, "volume": 19956}, "trend_line": 45.418335, "activity_lines": {"activity_5": 45.611856, "activity_10": 45.966804, "activity_20": 45.631115, "activity_30": 45.51083}, "trend_signal": 1, "fair_value": 40.216705, "relative_strength": 6.810302, "rate_of_change": 0.009338510639451231, "market_dynamics": -0.088765, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.446871, "high": 45.899279, "low": 43.054483, "close": 45.428417, "volume": 57559}, "trend_line": 45.394935, "activity_lines": {"activity_5": 45.512452, "activity_10": 45.850594, "activity_20": 45.621555, "activity_30": 45.51148}, "trend_signal": 1, "fair_value": 40.249203, "relative_strength": 6.910035, "rate_of_change": -0.051521043208656386, "market_dynamics": 0.011511, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.252429, "high": 47.017575, "low": 45.869848, "close": 46.845909, "volume": 33590}, "trend_line": 45.444041, "activity_lines": {"activity_5": 45.999011, "activity_10": 45.99092, "activity_20": 45.748602, "activity_30": 45.605092}, "trend_signal": 1, "fair_value": 40.288128, "relative_strength": 5.884931, "rate_of_change": 0.1081750640242174, "market_dynamics": 0.253293, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.742908, "high": 47.674821, "low": 46.09547, "close": 46.09547, "volume": 38639}, "trend_line": 45.451457, "activity_lines": {"activity_5": 46.105281, "activity_10": 45.975436, "activity_20": 45.801558, "activity_30": 45.647119}, "trend_signal": 1, "fair_value": 40.32707, "relative_strength": 2.311578, "rate_of_change": 0.016318971281623483, "market_dynamics": 0.275384, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.438808, "high": 47.066624, "low": 46.262234, "close": 46.850811, "volume": 6412}, "trend_line": 45.517886, "activity_lines": {"activity_5": 46.388125, "activity_10": 46.111433, "activity_20": 45.928191, "activity_30": 45.7374}, "trend_signal": 1, "fair_value": 40.376452, "relative_strength": 1.640012, "rate_of_change": 0.14615373056137543, "market_dynamics": 0.342131, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.850812, "high": 47.233389, "low": 46.831197, "close": 46.605572, "volume": 17583}, "trend_line": 45.569018, "activity_lines": {"activity_5": 46.522517, "activity_10": 46.202663, "activity_20": 46.028291, "activity_30": 45.807574}, "trend_signal": 1, "fair_value": 40.425736, "relative_strength": 1.441144, "rate_of_change": 0.11233386365966692, "market_dynamics": 0.322844, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.007763, "high": 47.007763, "low": 45.683463, "close": 46.983242, "volume": 1100202}, "trend_line": 45.61914, "activity_lines": {"activity_5": 46.728519, "activity_10": 46.373083, "activity_20": 46.156639, "activity_30": 45.898814}, "trend_signal": 1, "fair_value": 40.500127, "relative_strength": 0.614508, "rate_of_change": 0.10999139810298694, "market_dynamics": 0.33598, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.017575, "high": 47.582121, "low": 46.703669, "close": 46.841003, "volume": 843718}, "trend_line": 45.67051, "activity_lines": {"activity_5": 46.783453, "activity_10": 46.520317, "activity_20": 46.260626, "activity_30": 45.977644}, "trend_signal": 1, "fair_value": 40.558256, "relative_strength": -0.175298, "rate_of_change": 0.11260624378276, "market_dynamics": 0.382666, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.292243, "high": 47.758205, "low": 47.154912, "close": 47.758205, "volume": 72994}, "trend_line": 45.778357, "activity_lines": {"activity_5": 47.144448, "activity_10": 46.798911, "activity_20": 46.439562, "activity_30": 46.112334}, "trend_signal": 1, "fair_value": 40.627214, "relative_strength": 1.000756, "rate_of_change": 0.23614144006712337, "market_dynamics": 0.482597, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.714057, "high": 47.863265, "low": 47.23339, "close": 47.145103, "volume": 16663}, "trend_line": 45.854435, "activity_lines": {"activity_5": 47.190227, "activity_10": 46.915289, "activity_20": 46.53885, "activity_30": 46.200511}, "trend_signal": 1, "fair_value": 40.696397, "relative_strength": -1.091002, "rate_of_change": 0.1661877030667626, "market_dynamics": 0.577294, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.958714, "high": 47.066624, "low": 46.723288, "close": 47.066624, "volume": 3780}, "trend_line": 45.939877, "activity_lines": {"activity_5": 47.190226, "activity_10": 46.993855, "activity_20": 46.614475, "activity_30": 46.278717}, "trend_signal": 1, "fair_value": 40.774358, "relative_strength": -1.460354, "rate_of_change": 0.1863331213218535, "market_dynamics": 0.519294, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.698765, "high": 46.698765, "low": 46.165218, "close": 46.581047, "volume": 7122}, "trend_line": 45.96704, "activity_lines": {"activity_5": 46.99763, "activity_10": 46.960948, "activity_20": 46.630308, "activity_30": 46.320082}, "trend_signal": 1, "fair_value": 40.837008, "relative_strength": -1.689916, "rate_of_change": 0.0591272806411617, "market_dynamics": 0.50453, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.67424, "high": 47.164722, "low": 46.340714, "close": 46.639904, "volume": 14334}, "trend_line": 45.978519, "activity_lines": {"activity_5": 46.851466, "activity_10": 46.917785, "activity_20": 46.645946, "activity_30": 46.363493}, "trend_signal": 1, "fair_value": 40.900359, "relative_strength": -1.88595, "rate_of_change": 0.024972240979626595, "market_dynamics": 0.322564, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.625189, "high": 47.655203, "low": 46.556522, "close": 47.272625, "volume": 69414}, "trend_line": 46.005584, "activity_lines": {"activity_5": 46.929616, "activity_10": 46.993408, "activity_20": 46.717752, "activity_30": 46.446984}, "trend_signal": 1, "fair_value": 40.965321, "relative_strength": -0.903846, "rate_of_change": 0.058864444937864004, "market_dynamics": 0.31668, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.194151, "high": 47.351105, "low": 46.419187, "close": 46.389759, "volume": 74842}, "trend_line": 46.012448, "activity_lines": {"activity_5": 46.745848, "activity_10": 46.887108, "activity_20": 46.703574, "activity_30": 46.471769}, "trend_signal": 1, "fair_value": 41.025272, "relative_strength": -4.044669, "rate_of_change": 0.014919927980916846, "market_dynamics": 0.010471, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.478048, "high": 46.860622, "low": 46.016994, "close": 46.762524, "volume": 20648}, "trend_line": 46.071726, "activity_lines": {"activity_5": 46.736692, "activity_10": 46.856965, "activity_20": 46.727047, "activity_30": 46.520161}, "trend_signal": 1, "fair_value": 41.086581, "relative_strength": -3.795656, "rate_of_change": 0.1288303547770357, "market_dynamics": -0.217484, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.713476, "high": 46.811575, "low": 46.330902, "close": 46.39957, "volume": 16266}, "trend_line": 46.127971, "activity_lines": {"activity_5": 46.626825, "activity_10": 46.757977, "activity_20": 46.717962, "activity_30": 46.541312}, "trend_signal": 1, "fair_value": 41.142057, "relative_strength": -5.845365, "rate_of_change": 0.12208138240795254, "market_dynamics": -0.549389, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.389759, "high": 46.487856, "low": 45.644226, "close": 46.257328, "volume": 70809}, "trend_line": 46.195341, "activity_lines": {"activity_5": 46.481642, "activity_10": 46.643739, "activity_20": 46.698809, "activity_30": 46.549658}, "trend_signal": 1, "fair_value": 41.197564, "relative_strength": -5.54758, "rate_of_change": 0.14605021322094747, "market_dynamics": -0.918689, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.178852, "high": 47.463913, "low": 46.178852, "close": 47.463913, "volume": 663}, "trend_line": 46.334338, "activity_lines": {"activity_5": 46.76416, "activity_10": 46.759493, "activity_20": 46.788077, "activity_30": 46.631501}, "trend_signal": 1, "fair_value": 41.257291, "relative_strength": -3.337795, "rate_of_change": 0.30088965032210363, "market_dynamics": -0.789521, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.606152, "high": 47.615962, "low": 47.037193, "close": 47.037193, "volume": 550}, "trend_line": 46.444054, "activity_lines": {"activity_5": 46.891684, "activity_10": 46.803011, "activity_20": 46.824816, "activity_30": 46.676847}, "trend_signal": 1, "fair_value": 41.307791, "relative_strength": -4.600918, "rate_of_change": 0.23679198783416053, "market_dynamics": -0.766056, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.066621, "high": 47.992137, "low": 47.056813, "close": 47.486855, "volume": 97834}, "trend_line": 46.552894, "activity_lines": {"activity_5": 47.125934, "activity_10": 46.930249, "activity_20": 46.898728, "activity_30": 46.744124}, "trend_signal": 1, "fair_value": 41.366504, "relative_strength": -5.478105, "rate_of_change": 0.23434646768777057, "market_dynamics": -0.448127, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.555546, "high": 46.575357, "low": 46.228595, "close": 46.302902, "volume": 8161}, "trend_line": 46.584223, "activity_lines": {"activity_5": 46.917244, "activity_10": 46.834582, "activity_20": 46.851809, "activity_30": 46.727996}, "trend_signal": 1, "fair_value": 41.42126, "relative_strength": -6.375052, "rate_of_change": 0.06729764211866075, "market_dynamics": -0.466673, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.52582, "high": 46.704157, "low": 46.169148, "close": 46.753693, "volume": 21268}, "trend_line": 46.616655, "activity_lines": {"activity_5": 46.865262, "activity_10": 46.825934, "activity_20": 46.843658, "activity_30": 46.738929}, "trend_signal": 1, "fair_value": 41.480424, "relative_strength": -5.50799, "rate_of_change": 0.06962013727265562, "market_dynamics": -0.638837, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.733877, "high": 46.73388, "low": 46.357395, "close": 46.619946, "volume": 10880}, "trend_line": 46.608203, "activity_lines": {"activity_5": 46.735607, "activity_10": 46.790899, "activity_20": 46.823208, "activity_30": 46.739142}, "trend_signal": 1, "fair_value": 41.547188, "relative_strength": -6.354847, "rate_of_change": -0.01813085902452321, "market_dynamics": -0.7649, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.664527, "high": 46.808186, "low": 46.050259, "close": 46.050259, "volume": 2551}, "trend_line": 46.581845, "activity_lines": {"activity_5": 46.472321, "activity_10": 46.664152, "activity_20": 46.746005, "activity_30": 46.703145}, "trend_signal": 0, "fair_value": 41.613635, "relative_strength": -6.657812, "rate_of_change": -0.0565522768599379, "market_dynamics": -1.108142, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.961093, "high": 45.961093, "low": 45.465716, "close": 45.564793, "volume": 4052}, "trend_line": 46.52786, "activity_lines": {"activity_5": 46.113008, "activity_10": 46.455311, "activity_20": 46.62638, "activity_30": 46.637529}, "trend_signal": 0, "fair_value": 41.682955, "relative_strength": -8.119334, "rate_of_change": -0.11589279042082681, "market_dynamics": -1.155358, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.594512, "high": 45.748081, "low": 45.366639, "close": 45.366642, "volume": 35456}, "trend_line": 46.469069, "activity_lines": {"activity_5": 45.815783, "activity_10": 46.232219, "activity_20": 46.492838, "activity_30": 46.562612}, "trend_signal": 0, "fair_value": 41.754042, "relative_strength": -10.303379, "rate_of_change": -0.1263565528266277, "market_dynamics": -1.246135, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.208121, "high": 45.862018, "low": 45.109042, "close": 45.896694, "volume": 55753}, "trend_line": 46.502499, "activity_lines": {"activity_5": 45.757659, "activity_10": 46.124282, "activity_20": 46.417476, "activity_30": 46.525684}, "trend_signal": 0, "fair_value": 41.824448, "relative_strength": -8.445553, "rate_of_change": 0.07194032658584733, "market_dynamics": -1.304242, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.525163, "high": 46.545638, "low": 45.327011, "close": 46.51096, "volume": 41969}, "trend_line": 46.553952, "activity_lines": {"activity_5": 45.961423, "activity_10": 46.134585, "activity_20": 46.405113, "activity_30": 46.52623}, "trend_signal": 0, "fair_value": 41.898553, "relative_strength": -6.338234, "rate_of_change": 0.11064566659095501, "market_dynamics": -1.060838, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.53573, "high": 46.991476, "low": 46.307858, "close": 46.365913, "volume": 142496}, "trend_line": 46.571142, "activity_lines": {"activity_5": 46.124104, "activity_10": 46.135843, "activity_20": 46.384874, "activity_30": 46.514099}, "trend_signal": 0, "fair_value": 41.95675, "relative_strength": -9.222027, "rate_of_change": 0.03692489952302947, "market_dynamics": -0.799445, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.327668, "high": 46.327668, "low": 44.64339, "close": 44.673111, "volume": 7205}, "trend_line": 46.533866, "activity_lines": {"activity_5": 45.701474, "activity_10": 45.841524, "activity_20": 46.207127, "activity_30": 46.391645}, "trend_signal": 0, "fair_value": 42.008979, "relative_strength": -12.913628, "rate_of_change": -0.0800409833196672, "market_dynamics": -0.822677, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.752372, "high": 45.069415, "low": 44.504681, "close": 45.059505, "volume": 30115}, "trend_line": 46.521569, "activity_lines": {"activity_5": 45.467088, "activity_10": 45.668618, "activity_20": 46.077577, "activity_30": 46.296525}, "trend_signal": 0, "fair_value": 42.058892, "relative_strength": -11.554357, "rate_of_change": -0.026425915267826183, "market_dynamics": -0.799009, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.80191, "high": 45.673773, "low": 44.673111, "close": 45.113998, "volume": 14177}, "trend_line": 46.463839, "activity_lines": {"activity_5": 45.271342, "activity_10": 45.528226, "activity_20": 45.960462, "activity_30": 46.205714}, "trend_signal": 0, "fair_value": 42.102691, "relative_strength": -11.310511, "rate_of_change": -0.12409297717366195, "market_dynamics": -1.038738, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.178395, "high": 45.663866, "low": 44.702835, "close": 45.639095, "volume": 10543}, "trend_line": 46.448626, "activity_lines": {"activity_5": 45.302808, "activity_10": 45.51312, "activity_20": 45.900622, "activity_30": 46.152505}, "trend_signal": 0, "fair_value": 42.144259, "relative_strength": -8.532374, "rate_of_change": -0.03274159072392363, "market_dynamics": -1.237959, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.713401, "high": 46.387115, "low": 45.089225, "close": 46.387115, "volume": 4932}, "trend_line": 46.43317, "activity_lines": {"activity_5": 45.641738, "activity_10": 45.65185, "activity_20": 45.919802, "activity_30": 46.148536}, "trend_signal": 0, "fair_value": 42.188865, "relative_strength": -8.488437, "rate_of_change": -0.03327547299246346, "market_dynamics": -1.029473, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.466378, "high": 46.466378, "low": 45.762939, "close": 46.278133, "volume": 16982}, "trend_line": 46.422255, "activity_lines": {"activity_5": 45.942927, "activity_10": 45.764641, "activity_20": 45.928614, "activity_30": 46.138534}, "trend_signal": 0, "fair_value": 42.234797, "relative_strength": -7.924953, "rate_of_change": -0.023506902500943016, "market_dynamics": -0.732101, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.971001, "high": 46.070074, "low": 45.535067, "close": 46.12952, "volume": 5721}, "trend_line": 46.393798, "activity_lines": {"activity_5": 46.087578, "activity_10": 45.837442, "activity_20": 45.92558, "activity_30": 46.119648}, "trend_signal": 0, "fair_value": 42.285137, "relative_strength": -7.782224, "rate_of_change": -0.06130033967544891, "market_dynamics": -0.408888, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.446562, "high": 46.644716, "low": 46.228595, "close": 46.184013, "volume": 35837}, "trend_line": 46.371898, "activity_lines": {"activity_5": 46.179058, "activity_10": 45.90628, "activity_20": 45.929021, "activity_30": 46.106113}, "trend_signal": 0, "fair_value": 42.333562, "relative_strength": -9.689657, "rate_of_change": -0.047204585405995744, "market_dynamics": -0.04365, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.020539, "high": 46.020539, "low": 45.698544, "close": 45.698544, "volume": 678}, "trend_line": 46.303243, "activity_lines": {"activity_5": 46.037381, "activity_10": 45.881626, "activity_20": 45.886577, "activity_30": 46.062671}, "trend_signal": 0, "fair_value": 42.379323, "relative_strength": -10.110669, "rate_of_change": -0.14805302987598154, "market_dynamics": 0.081834, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.159245, "high": 46.159245, "low": 45.574697, "close": 45.757988, "volume": 5099}, "trend_line": 46.257006, "activity_lines": {"activity_5": 45.911555, "activity_10": 45.882553, "activity_20": 45.8582, "activity_30": 46.027493}, "trend_signal": 0, "fair_value": 42.422516, "relative_strength": -10.459958, "rate_of_change": -0.09985693658650424, "market_dynamics": 0.10475, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.604418, "high": 46.461422, "low": 45.208118, "close": 46.461422, "volume": 44478}, "trend_line": 46.236832, "activity_lines": {"activity_5": 46.062149, "activity_10": 46.022429, "activity_20": 45.902908, "activity_30": 46.040682}, "trend_signal": 0, "fair_value": 42.474418, "relative_strength": -10.420142, "rate_of_change": -0.04361285293734154, "market_dynamics": 0.342574, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.892404, "high": 48.517241, "low": 46.862679, "close": 48.170475, "volume": 27451}, "trend_line": 46.289813, "activity_lines": {"activity_5": 46.770209, "activity_10": 46.440527, "activity_20": 46.115267, "activity_30": 46.165433}, "trend_signal": 0, "fair_value": 42.544391, "relative_strength": -7.978504, "rate_of_change": 0.11458613773539374, "market_dynamics": 0.589675, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.229919, "high": 48.606407, "low": 48.150657, "close": 48.646034, "volume": 12740}, "trend_line": 46.356684, "activity_lines": {"activity_5": 47.500724, "activity_10": 46.888528, "activity_20": 46.364023, "activity_30": 46.317447}, "trend_signal": 0, "fair_value": 42.61518, "relative_strength": -6.084974, "rate_of_change": 0.14446159028553218, "market_dynamics": 0.931683, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.695577, "high": 49.091876, "low": 48.655946, "close": 48.779789, "volume": 46354}, "trend_line": 46.406923, "activity_lines": {"activity_5": 48.111689, "activity_10": 47.296629, "activity_20": 46.616507, "activity_30": 46.473776}, "trend_signal": 1, "fair_value": 42.685158, "relative_strength": -6.402997, "rate_of_change": 0.10837487858276855, "market_dynamics": 1.294147, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.022522, "high": 52.034418, "low": 49.022522, "close": 52.093864, "volume": 13264}, "trend_line": 46.59706, "activity_lines": {"activity_5": 49.62193, "activity_10": 48.250185, "activity_20": 47.174332, "activity_30": 46.840676}, "trend_signal": 1, "fair_value": 42.778602, "relative_strength": -1.365621, "rate_of_change": 0.40971688642231247, "market_dynamics": 1.412826, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.252385, "high": 53.292675, "low": 51.311167, "close": 53.233227, "volume": 8547}, "trend_line": 46.81275, "activity_lines": {"activity_5": 51.089567, "activity_10": 49.30714, "activity_20": 47.811889, "activity_30": 47.268816}, "trend_signal": 1, "fair_value": 42.877754, "relative_strength": 0.155378, "rate_of_change": 0.4628832806189965, "market_dynamics": 1.408498, "expectation": {"probability": 53.2219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.14406, "high": 53.14406, "low": 51.529999, "close": 51.485001, "volume": 3397}, "trend_line": 46.982264, "activity_lines": {"activity_5": 51.523008, "activity_10": 49.919779, "activity_20": 48.246432, "activity_30": 47.570251}, "trend_signal": 1, "fair_value": 42.967867, "relative_strength": -5.101478, "rate_of_change": 0.3621107497423234, "market_dynamics": 1.348514, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.630001, "high": 53.060001, "low": 51.630001, "close": 52.98, "volume": 36851}, "trend_line": 47.206353, "activity_lines": {"activity_5": 52.233813, "activity_10": 50.706863, "activity_20": 48.79422, "activity_30": 47.957202}, "trend_signal": 1, "fair_value": 43.068556, "relative_strength": -4.166491, "rate_of_change": 0.47696509474298493, "market_dynamics": 1.336171, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.860001, "high": 52.860001, "low": 49.990002, "close": 50.41, "volume": 82010}, "trend_line": 47.304556, "activity_lines": {"activity_5": 51.799021, "activity_10": 50.903111, "activity_20": 49.063517, "activity_30": 48.163889}, "trend_signal": 1, "fair_value": 43.155149, "relative_strength": -3.072552, "rate_of_change": 0.20802920318796506, "market_dynamics": 1.262475, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.34, "high": 50.799999, "low": 50.27, "close": 50.68, "volume": 2147}, "trend_line": 47.425983, "activity_lines": {"activity_5": 51.345549, "activity_10": 51.062788, "activity_20": 49.339961, "activity_30": 48.381659}, "trend_signal": 1, "fair_value": 43.241305, "relative_strength": -2.231989, "rate_of_change": 0.25669197698421303, "market_dynamics": 1.04811, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.790001, "high": 51.009998, "low": 48.5, "close": 48.639999, "volume": 29378}, "trend_line": 47.464421, "activity_lines": {"activity_5": 50.306333, "activity_10": 50.762064, "activity_20": 49.401576, "activity_30": 48.459983}, "trend_signal": 1, "fair_value": 43.311676, "relative_strength": -2.813721, "rate_of_change": 0.08104839914440846, "market_dynamics": 0.805766, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.400002, "high": 49.639999, "low": 48.400002, "close": 49.195, "volume": 15876}, "trend_line": 47.560824, "activity_lines": {"activity_5": 49.758333, "activity_10": 50.522638, "activity_20": 49.497158, "activity_30": 48.571633}, "trend_signal": 1, "fair_value": 43.378922, "relative_strength": -2.054785, "rate_of_change": 0.20310581688122803, "market_dynamics": 0.397463, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.959999, "high": 49.75, "low": 48.869999, "close": 49.259998, "volume": 63537}, "trend_line": 47.644368, "activity_lines": {"activity_5": 49.384666, "activity_10": 50.276403, "activity_20": 49.579238, "activity_30": 48.681257}, "trend_signal": 1, "fair_value": 43.444177, "relative_strength": -5.985689, "rate_of_change": 0.1756571753256491, "market_dynamics": 0.197214, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.700001, "high": 50.400002, "low": 48.919998, "close": 49.779999, "volume": 30411}, "trend_line": 47.749703, "activity_lines": {"activity_5": 49.432332, "activity_10": 50.113551, "activity_20": 49.691099, "activity_30": 48.81904}, "trend_signal": 1, "fair_value": 43.513157, "relative_strength": -6.102322, "rate_of_change": 0.22108594241400498, "market_dynamics": 0.052102, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.59, "high": 49.619999, "low": 48.540001, "close": 49.299999, "volume": 25179}, "trend_line": 47.858028, "activity_lines": {"activity_5": 49.361999, "activity_10": 49.84524, "activity_20": 49.737527, "activity_30": 48.919059}, "trend_signal": 1, "fair_value": 43.574665, "relative_strength": -7.221915, "rate_of_change": 0.22686004978921165, "market_dynamics": -0.07265, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.560001, "high": 50.630001, "low": 49.369999, "close": 50.349998, "volume": 18380}, "trend_line": 48.017535, "activity_lines": {"activity_5": 49.733665, "activity_10": 49.818635, "activity_20": 49.870084, "activity_30": 49.079831}, "trend_signal": 1, "fair_value": 43.640015, "relative_strength": -2.375988, "rate_of_change": 0.3332920445447626, "market_dynamics": -0.151734, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.310001, "high": 51.41, "low": 49.75, "close": 51.209999, "volume": 22834}, "trend_line": 48.212313, "activity_lines": {"activity_5": 50.277999, "activity_10": 50.000817, "activity_20": 50.065156, "activity_30": 49.285797}, "trend_signal": 1, "fair_value": 43.711419, "relative_strength": -0.366701, "rate_of_change": 0.4056393148877789, "market_dynamics": -0.272362, "expectation": {"probability": 52.8359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.549999, "high": 51.060001, "low": 50.52, "close": 51.009998, "volume": 6584}, "trend_line": 48.382757, "activity_lines": {"activity_5": 50.621332, "activity_10": 50.151635, "activity_20": 50.216987, "activity_30": 49.466292}, "trend_signal": 1, "fair_value": 43.782444, "relative_strength": 0.693545, "rate_of_change": 0.35352794627379996, "market_dynamics": -0.341953, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.799999, "high": 51.77, "low": 50.150002, "close": 51.52, "volume": 15370}, "trend_line": 48.549725, "activity_lines": {"activity_5": 51.017999, "activity_10": 50.430999, "activity_20": 50.394409, "activity_30": 49.668695}, "trend_signal": 1, "fair_value": 43.860621, "relative_strength": 2.217976, "rate_of_change": 0.3450981513930763, "market_dynamics": -0.337831, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.59, "high": 52.580002, "low": 50.720001, "close": 50.924999, "volume": 11536}, "trend_line": 48.701694, "activity_lines": {"activity_5": 51.100332, "activity_10": 50.581999, "activity_20": 50.487444, "activity_30": 49.821939}, "trend_signal": 1, "fair_value": 43.942057, "relative_strength": -1.383079, "rate_of_change": 0.3130172210038288, "market_dynamics": -0.394853, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.98, "high": 50.992001, "low": 49.240002, "close": 49.240002, "volume": 17624}, "trend_line": 48.853924, "activity_lines": {"activity_5": 50.512667, "activity_10": 50.422181, "activity_20": 50.395397, "activity_30": 49.856668}, "trend_signal": 1, "fair_value": 44.011338, "relative_strength": -3.856478, "rate_of_change": 0.3125763962132321, "market_dynamics": -0.558154, "expectation": {"probability": 55.3448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f526145-eaf2-4e10-9209-48087c9da5b0/", "share_image": "https://sharemaestro.com/terminal/2f526145-eaf2-4e10-9209-48087c9da5b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}