{"ticker": {"uuid": "2f54388f-2c76-4c9c-b9b1-28f94180cabc", "symbol": "MBC", "name": "MasterBrand Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MBC fell 2.99%, moving from 9.36 to 9.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.81 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 49.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.08"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.81"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.86, "high": 9.86, "low": 8.47, "close": 9.08, "volume": 9920161}, "trend_line": 9.799, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.040364, "activity_20": 8.758238, "activity_30": 9.129312}, "trend_signal": 0, "fair_value": 13.373974, "relative_strength": -24.81267, "rate_of_change": -0.8666655133653043, "market_dynamics": 0.72636, "expectation": {"probability": 49.4959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.24, "high": 12.47, "low": 11.815, "close": 11.84, "volume": 5847027}, "trend_line": 9.446, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.392727, "activity_20": 10.474571, "activity_30": 10.007312}, "trend_signal": 1, "fair_value": 9.401818, "relative_strength": null, "rate_of_change": 1.5262252794496933, "market_dynamics": 1.093999, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.07, "high": 12.57, "low": 11.98, "close": 12.16, "volume": 3561675}, "trend_line": 9.599667, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.573091, "activity_20": 10.711952, "activity_30": 10.182409}, "trend_signal": 1, "fair_value": 9.482941, "relative_strength": null, "rate_of_change": 1.6267944103324206, "market_dynamics": 1.053988, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.26, "high": 12.85, "low": 12.195, "close": 12.34, "volume": 3070339}, "trend_line": 9.759333, "activity_lines": {"activity_5": 12.084667, "activity_10": 11.762545, "activity_20": 10.951524, "activity_30": 10.359204}, "trend_signal": 1, "fair_value": 9.564571, "relative_strength": null, "rate_of_change": 1.6632451938176567, "market_dynamics": 1.115089, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.41, "high": 13.305, "low": 12.12, "close": 12.88, "volume": 3402502}, "trend_line": 9.912333, "activity_lines": {"activity_5": 12.405333, "activity_10": 12.019091, "activity_20": 11.222286, "activity_30": 10.560538}, "trend_signal": 1, "fair_value": 9.656667, "relative_strength": null, "rate_of_change": 1.5677300897510156, "market_dynamics": 1.118923, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.73, "high": 12.85, "low": 12.34, "close": 12.58, "volume": 3256382}, "trend_line": 10.054333, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.179636, "activity_20": 11.437714, "activity_30": 10.732645}, "trend_signal": 1, "fair_value": 9.735676, "relative_strength": null, "rate_of_change": 1.432558813348981, "market_dynamics": 1.076687, "expectation": {"probability": 66.805, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.6, "high": 12.89, "low": 12.25, "close": 12.52, "volume": 3026164}, "trend_line": 10.166667, "activity_lines": {"activity_5": 12.56, "activity_10": 12.295091, "activity_20": 11.62581, "activity_30": 10.89172}, "trend_signal": 1, "fair_value": 9.808947, "relative_strength": null, "rate_of_change": 1.1172695394115215, "market_dynamics": 0.993238, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.62, "high": 13.19, "low": 12.48, "close": 13.0, "volume": 2553363}, "trend_line": 10.274667, "activity_lines": {"activity_5": 12.728, "activity_10": 12.472182, "activity_20": 11.835571, "activity_30": 11.074516}, "trend_signal": 1, "fair_value": 9.890769, "relative_strength": null, "rate_of_change": 1.0622950471378725, "market_dynamics": 0.925523, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.83, "high": 12.842, "low": 12.02, "close": 12.31, "volume": 2304882}, "trend_line": 10.357667, "activity_lines": {"activity_5": 12.61, "activity_10": 12.488545, "activity_20": 11.953857, "activity_30": 11.205828}, "trend_signal": 1, "fair_value": 9.95125, "relative_strength": null, "rate_of_change": 0.8078120682645813, "market_dynamics": 0.668417, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.33, "high": 12.42, "low": 11.255, "close": 12.03, "volume": 5153774}, "trend_line": 10.428, "activity_lines": {"activity_5": 12.400667, "activity_10": 12.441636, "activity_20": 12.024333, "activity_30": 11.31372}, "trend_signal": 1, "fair_value": 10.001951, "relative_strength": null, "rate_of_change": 0.6790428771266882, "market_dynamics": 0.398244, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.08, "high": 12.58, "low": 11.96, "close": 12.15, "volume": 3437313}, "trend_line": 10.510667, "activity_lines": {"activity_5": 12.288, "activity_10": 12.399455, "activity_20": 12.087381, "activity_30": 11.424817}, "trend_signal": 1, "fair_value": 10.053095, "relative_strength": null, "rate_of_change": 0.7927406981204347, "market_dynamics": 0.134061, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.08, "high": 12.22, "low": 11.79, "close": 12.15, "volume": 3389747}, "trend_line": 10.582333, "activity_lines": {"activity_5": 12.204, "activity_10": 12.357455, "activity_20": 12.130762, "activity_30": 11.530581}, "trend_signal": 1, "fair_value": 10.10186, "relative_strength": null, "rate_of_change": 0.6818406481719994, "market_dynamics": -0.177989, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.12, "high": 12.28, "low": 11.245, "close": 11.66, "volume": 3933155}, "trend_line": 10.670333, "activity_lines": {"activity_5": 11.981333, "activity_10": 12.220727, "activity_20": 12.118381, "activity_30": 11.600108}, "trend_signal": 1, "fair_value": 10.137273, "relative_strength": null, "rate_of_change": 0.8315746631673676, "market_dynamics": -0.379347, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.6, "high": 11.91, "low": 11.145, "close": 11.26, "volume": 3337089}, "trend_line": 10.776, "activity_lines": {"activity_5": 11.714667, "activity_10": 12.020364, "activity_20": 12.064095, "activity_30": 11.638151}, "trend_signal": 1, "fair_value": 10.162222, "relative_strength": null, "rate_of_change": 0.9902877445343121, "market_dynamics": -0.546304, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.41, "high": 11.71, "low": 10.535, "close": 10.7, "volume": 4262948}, "trend_line": 10.890667, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.737818, "activity_20": 11.953476, "activity_30": 11.633247}, "trend_signal": 1, "fair_value": 10.173913, "relative_strength": null, "rate_of_change": 1.0640961395694204, "market_dynamics": -0.715559, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.64, "high": 11.14, "low": 10.59, "close": 10.98, "volume": 3901477}, "trend_line": 10.988667, "activity_lines": {"activity_5": 11.13, "activity_10": 11.545818, "activity_20": 11.869048, "activity_30": 11.639011}, "trend_signal": 1, "fair_value": 10.191064, "relative_strength": null, "rate_of_change": 0.899853057668543, "market_dynamics": -0.849694, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.08, "high": 12.015, "low": 10.825, "close": 11.78, "volume": 3891472}, "trend_line": 11.132333, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.528364, "activity_20": 11.859476, "activity_30": 11.690065}, "trend_signal": 1, "fair_value": 10.224167, "relative_strength": null, "rate_of_change": 1.3074015255899523, "market_dynamics": -0.84166, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.73, "high": 12.385, "low": 11.38, "close": 12.31, "volume": 5474944}, "trend_line": 11.289667, "activity_lines": {"activity_5": 11.618, "activity_10": 11.620727, "activity_20": 11.89719, "activity_30": 11.766043}, "trend_signal": 1, "fair_value": 10.266735, "relative_strength": null, "rate_of_change": 1.4133066267421261, "market_dynamics": -0.675828, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.22, "high": 13.14, "low": 11.94, "close": 13.12, "volume": 3379439}, "trend_line": 11.464667, "activity_lines": {"activity_5": 12.189333, "activity_10": 11.872909, "activity_20": 12.006095, "activity_30": 11.884129}, "trend_signal": 1, "fair_value": 10.3238, "relative_strength": null, "rate_of_change": 1.5500900070834747, "market_dynamics": -0.42789, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.08, "high": 13.725, "low": 12.86, "close": 13.66, "volume": 1985825}, "trend_line": 11.651, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.208545, "activity_20": 12.159333, "activity_30": 12.025763}, "trend_signal": 1, "fair_value": 10.389216, "relative_strength": null, "rate_of_change": 1.6252805249380502, "market_dynamics": -0.133716, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6, "high": 14.1, "low": 13.16, "close": 14.07, "volume": 4308087}, "trend_line": 11.852667, "activity_lines": {"activity_5": 13.383333, "activity_10": 12.589091, "activity_20": 12.339381, "activity_30": 12.181828}, "trend_signal": 1, "fair_value": 10.46, "relative_strength": 23.52447, "rate_of_change": 1.7308986353102782, "market_dynamics": 0.203736, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.98, "high": 14.63, "low": 13.97, "close": 14.45, "volume": 2792678}, "trend_line": 11.993, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.003818, "activity_20": 12.546524, "activity_30": 12.349398}, "trend_signal": 1, "fair_value": 10.535283, "relative_strength": 26.01353, "rate_of_change": 1.1839782556955327, "market_dynamics": 0.411145, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.54, "high": 15.695, "low": 14.42, "close": 14.67, "volume": 8563395}, "trend_line": 12.12, "activity_lines": {"activity_5": 14.253333, "activity_10": 13.416727, "activity_20": 12.76219, "activity_30": 12.522108}, "trend_signal": 1, "fair_value": 10.611852, "relative_strength": 24.30337, "rate_of_change": 1.058951054781947, "market_dynamics": 0.765437, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.83, "high": 15.33, "low": 14.65, "close": 14.99, "volume": 3488363}, "trend_line": 12.265333, "activity_lines": {"activity_5": 14.585333, "activity_10": 13.833091, "activity_20": 12.996381, "activity_30": 12.707269}, "trend_signal": 1, "fair_value": 10.691455, "relative_strength": 24.754503, "rate_of_change": 1.1991171617161784, "market_dynamics": 0.957468, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.06, "high": 15.28, "low": 14.795, "close": 14.85, "volume": 2107152}, "trend_line": 12.407, "activity_lines": {"activity_5": 14.746, "activity_10": 14.156182, "activity_20": 13.204619, "activity_30": 12.874022}, "trend_signal": 1, "fair_value": 10.765714, "relative_strength": 22.12102, "rate_of_change": 1.1550195987340905, "market_dynamics": 0.954767, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.68, "high": 15.005, "low": 14.2, "close": 14.23, "volume": 4669381}, "trend_line": 12.524667, "activity_lines": {"activity_5": 14.620667, "activity_10": 14.291091, "activity_20": 13.344429, "activity_30": 12.991634}, "trend_signal": 1, "fair_value": 10.826491, "relative_strength": 17.92572, "rate_of_change": 0.9483920367534525, "market_dynamics": 0.979063, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.31, "high": 14.93, "low": 14.31, "close": 14.53, "volume": 4044959}, "trend_line": 12.638667, "activity_lines": {"activity_5": 14.584667, "activity_10": 14.421455, "activity_20": 13.504952, "activity_30": 13.121011}, "trend_signal": 1, "fair_value": 10.890345, "relative_strength": 17.379723, "rate_of_change": 0.9102038401499936, "market_dynamics": 0.807865, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.43, "high": 14.43, "low": 13.89, "close": 14.39, "volume": 2460642}, "trend_line": 12.749667, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.476364, "activity_20": 13.642571, "activity_30": 13.234}, "trend_signal": 1, "fair_value": 10.949661, "relative_strength": 14.14554, "rate_of_change": 0.8782571769633669, "market_dynamics": 0.664352, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.56, "high": 14.94, "low": 14.095, "close": 14.33, "volume": 2682489}, "trend_line": 12.839667, "activity_lines": {"activity_5": 14.407333, "activity_10": 14.482545, "activity_20": 13.767857, "activity_30": 13.335957}, "trend_signal": 1, "fair_value": 11.006, "relative_strength": 11.97257, "rate_of_change": 0.7059007894088517, "market_dynamics": 0.604214, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.31, "high": 14.67, "low": 13.96, "close": 14.09, "volume": 2427843}, "trend_line": 12.939667, "activity_lines": {"activity_5": 14.282, "activity_10": 14.423091, "activity_20": 13.860667, "activity_30": 13.416624}, "trend_signal": 1, "fair_value": 11.056557, "relative_strength": 8.197363, "rate_of_change": 0.7788363981713828, "market_dynamics": 0.472007, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.87, "high": 14.76, "low": 13.3655, "close": 14.57, "volume": 4245936}, "trend_line": 13.02, "activity_lines": {"activity_5": 14.367333, "activity_10": 14.443091, "activity_20": 13.989381, "activity_30": 13.521806}, "trend_signal": 1, "fair_value": 11.113226, "relative_strength": 9.981977, "rate_of_change": 0.6208274138739392, "market_dynamics": 0.421364, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.61, "high": 15.33, "low": 14.25, "close": 15.28, "volume": 4484377}, "trend_line": 13.134667, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.583091, "activity_20": 14.17419, "activity_30": 13.667613}, "trend_signal": 1, "fair_value": 11.179365, "relative_strength": 15.240406, "rate_of_change": 0.8806989247311886, "market_dynamics": 0.509318, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.01, "high": 15.61, "low": 14.895, "close": 15.39, "volume": 3645781}, "trend_line": 13.242333, "activity_lines": {"activity_5": 14.952667, "activity_10": 14.728, "activity_20": 14.354571, "activity_30": 13.813118}, "trend_signal": 1, "fair_value": 11.245156, "relative_strength": 13.707934, "rate_of_change": 0.8197086382167134, "market_dynamics": 0.502687, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.32, "high": 17.74, "low": 15.26, "close": 17.7, "volume": 8640248}, "trend_line": 13.421, "activity_lines": {"activity_5": 15.942, "activity_10": 15.279818, "activity_20": 14.73719, "activity_30": 14.10071}, "trend_signal": 1, "fair_value": 11.344462, "relative_strength": 28.628367, "rate_of_change": 1.349210898109865, "market_dynamics": 0.831065, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.76, "high": 18.56, "low": 17.005, "close": 18.02, "volume": 5597851}, "trend_line": 13.592333, "activity_lines": {"activity_5": 16.813333, "activity_10": 15.840545, "activity_20": 15.119619, "activity_30": 14.397419}, "trend_signal": 1, "fair_value": 11.445606, "relative_strength": 30.171662, "rate_of_change": 1.276603829818945, "market_dynamics": 1.053198, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.8, "high": 18.095, "low": 17.54, "close": 18.03, "volume": 19921450}, "trend_line": 13.774, "activity_lines": {"activity_5": 17.426, "activity_10": 16.345455, "activity_20": 15.468143, "activity_30": 14.68372}, "trend_signal": 1, "fair_value": 11.543881, "relative_strength": 29.010003, "rate_of_change": 1.336540239265762, "market_dynamics": 1.222043, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.96, "high": 18.77, "low": 17.82, "close": 18.61, "volume": 5625366}, "trend_line": 13.977, "activity_lines": {"activity_5": 18.001333, "activity_10": 16.886727, "activity_20": 15.838333, "activity_30": 14.99572}, "trend_signal": 1, "fair_value": 11.647794, "relative_strength": 28.709265, "rate_of_change": 1.4737912008131349, "market_dynamics": 1.404223, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.71, "high": 19.07, "low": 18.43, "close": 18.74, "volume": 3491694}, "trend_line": 14.168333, "activity_lines": {"activity_5": 18.398, "activity_10": 17.377455, "activity_20": 16.188381, "activity_30": 15.303011}, "trend_signal": 1, "fair_value": 11.75058, "relative_strength": 27.739344, "rate_of_change": 1.3689132145667897, "market_dynamics": 1.287991, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.73, "high": 19.01, "low": 17.82, "close": 18.67, "volume": 3644426}, "trend_line": 14.380333, "activity_lines": {"activity_5": 18.548, "activity_10": 17.776364, "activity_20": 16.501143, "activity_30": 15.593441}, "trend_signal": 1, "fair_value": 11.849429, "relative_strength": 26.879539, "rate_of_change": 1.4962945887847197, "market_dynamics": 1.205542, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.75, "high": 18.9, "low": 17.37, "close": 17.55, "volume": 3476583}, "trend_line": 14.564333, "activity_lines": {"activity_5": 18.26, "activity_10": 17.892727, "activity_20": 16.68081, "activity_30": 15.797935}, "trend_signal": 1, "fair_value": 11.929718, "relative_strength": 19.765089, "rate_of_change": 1.279525307237317, "market_dynamics": 0.97306, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.66, "high": 17.87, "low": 16.38, "close": 16.63, "volume": 3114104}, "trend_line": 14.713667, "activity_lines": {"activity_5": 17.696667, "activity_10": 17.778909, "activity_20": 16.754333, "activity_30": 15.931204}, "trend_signal": 1, "fair_value": 11.995, "relative_strength": 15.977625, "rate_of_change": 1.025340467016235, "market_dynamics": 0.626385, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.76, "high": 17.55, "low": 16.33, "close": 17.04, "volume": 3605698}, "trend_line": 14.876667, "activity_lines": {"activity_5": 17.363333, "activity_10": 17.702182, "activity_20": 16.854714, "activity_30": 16.08129}, "trend_signal": 1, "fair_value": 12.06411, "relative_strength": 14.719563, "rate_of_change": 1.1078135722386557, "market_dynamics": 0.309211, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.12, "high": 17.5373, "low": 16.51, "close": 17.28, "volume": 3229062}, "trend_line": 15.064, "activity_lines": {"activity_5": 17.214667, "activity_10": 17.637091, "activity_20": 16.965619, "activity_30": 16.236344}, "trend_signal": 1, "fair_value": 12.134595, "relative_strength": 14.584456, "rate_of_change": 1.259240393026211, "market_dynamics": -0.03522, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.47, "high": 17.81, "low": 15.89, "close": 16.85, "volume": 4102630}, "trend_line": 15.250333, "activity_lines": {"activity_5": 17.02, "activity_10": 17.459455, "activity_20": 17.023143, "activity_30": 16.35157}, "trend_signal": 1, "fair_value": 12.197467, "relative_strength": 9.178274, "rate_of_change": 1.2369423791821523, "market_dynamics": -0.312589, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.03, "high": 17.31, "low": 16.29, "close": 16.31, "volume": 3366063}, "trend_line": 15.437333, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.199091, "activity_20": 17.020381, "activity_30": 16.419935}, "trend_signal": 1, "fair_value": 12.251579, "relative_strength": 3.659071, "rate_of_change": 1.2262027327534497, "market_dynamics": -0.508801, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.31, "high": 16.75, "low": 15.95, "close": 16.25, "volume": 3206343}, "trend_line": 15.613, "activity_lines": {"activity_5": 16.576, "activity_10": 16.958909, "activity_20": 17.004952, "activity_30": 16.472366}, "trend_signal": 1, "fair_value": 12.303506, "relative_strength": 2.945552, "rate_of_change": 1.1379361966215207, "market_dynamics": -0.722153, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.25, "high": 16.74, "low": 15.33, "close": 16.71, "volume": 2750225}, "trend_line": 15.777333, "activity_lines": {"activity_5": 16.564, "activity_10": 16.834727, "activity_20": 17.023714, "activity_30": 16.54314}, "trend_signal": 1, "fair_value": 12.36, "relative_strength": 5.827859, "rate_of_change": 1.0525395503746937, "market_dynamics": -0.893178, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.9, "high": 16.99, "low": 15.65, "close": 15.84, "volume": 3317399}, "trend_line": 15.895, "activity_lines": {"activity_5": 16.284, "activity_10": 16.586909, "activity_20": 16.949238, "activity_30": 16.547183}, "trend_signal": 1, "fair_value": 12.404051, "relative_strength": -1.209251, "rate_of_change": 0.7457977847079673, "market_dynamics": -1.021241, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.65, "high": 16.35, "low": 15.21, "close": 15.61, "volume": 3717249}, "trend_line": 15.978, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.35, "activity_20": 16.845952, "activity_30": 16.528796}, "trend_signal": 1, "fair_value": 12.444125, "relative_strength": -4.412988, "rate_of_change": 0.5221767851525649, "market_dynamics": -1.047295, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.58, "high": 15.63, "low": 14.79, "close": 14.91, "volume": 6699480}, "trend_line": 16.019667, "activity_lines": {"activity_5": 15.612, "activity_10": 16.041455, "activity_20": 16.669905, "activity_30": 16.459892}, "trend_signal": 0, "fair_value": 12.474568, "relative_strength": -9.368748, "rate_of_change": 0.2607773188133594, "market_dynamics": -0.973271, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.07, "high": 15.21, "low": 14.31, "close": 14.68, "volume": 4451475}, "trend_line": 16.04, "activity_lines": {"activity_5": 15.217333, "activity_10": 15.739091, "activity_20": 16.468048, "activity_30": 16.373462}, "trend_signal": 0, "fair_value": 12.501463, "relative_strength": -10.740239, "rate_of_change": 0.12692523508760092, "market_dynamics": -0.987642, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.72, "high": 14.88, "low": 14.34, "close": 14.45, "volume": 2378483}, "trend_line": 16.04, "activity_lines": {"activity_5": 14.850667, "activity_10": 15.430364, "activity_20": 16.243762, "activity_30": 16.270882}, "trend_signal": 0, "fair_value": 12.52494, "relative_strength": -13.811824, "rate_of_change": 0.0, "market_dynamics": -1.055814, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.55, "high": 15.32, "low": 13.97, "close": 15.26, "volume": 4590159}, "trend_line": 16.059667, "activity_lines": {"activity_5": 14.904667, "activity_10": 15.316, "activity_20": 16.100571, "activity_30": 16.220559}, "trend_signal": 0, "fair_value": 12.5575, "relative_strength": -9.838866, "rate_of_change": 0.12261221945138329, "market_dynamics": -1.021749, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.37, "high": 17.895, "low": 15.32, "close": 16.6, "volume": 5666927}, "trend_line": 16.113333, "activity_lines": {"activity_5": 15.444, "activity_10": 15.482, "activity_20": 16.085619, "activity_30": 16.255419}, "trend_signal": 0, "fair_value": 12.605059, "relative_strength": -0.190535, "rate_of_change": 0.3341663310951576, "market_dynamics": -0.844324, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.63, "high": 18.365, "low": 16.39, "close": 18.02, "volume": 4408635}, "trend_line": 16.219, "activity_lines": {"activity_5": 16.390667, "activity_10": 15.910727, "activity_20": 16.211143, "activity_30": 16.37843}, "trend_signal": 0, "fair_value": 12.668023, "relative_strength": 8.830696, "rate_of_change": 0.6557736999539474, "market_dynamics": -0.481035, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.25, "high": 18.635, "low": 16.12, "close": 16.4, "volume": 4706686}, "trend_line": 16.291333, "activity_lines": {"activity_5": 16.59, "activity_10": 16.013818, "activity_20": 16.182381, "activity_30": 16.390108}, "trend_signal": 0, "fair_value": 12.71092, "relative_strength": 1.014831, "rate_of_change": 0.4459769406251953, "market_dynamics": -0.155163, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.235, "high": 16.43, "low": 15.025, "close": 15.16, "volume": 4188168}, "trend_line": 16.312333, "activity_lines": {"activity_5": 16.261333, "activity_10": 15.888727, "activity_20": 16.043286, "activity_30": 16.317118}, "trend_signal": 0, "fair_value": 12.73875, "relative_strength": -6.587653, "rate_of_change": 0.12890289579126055, "market_dynamics": -0.050214, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.18, "high": 16.02, "low": 14.52, "close": 15.79, "volume": 4420956}, "trend_line": 16.359, "activity_lines": {"activity_5": 16.095333, "activity_10": 15.906364, "activity_20": 15.980619, "activity_30": 16.283419}, "trend_signal": 0, "fair_value": 12.773034, "relative_strength": -6.404175, "rate_of_change": 0.2860841548538943, "market_dynamics": -0.089182, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.88, "high": 16.68, "low": 15.32, "close": 16.59, "volume": 2437535}, "trend_line": 16.434333, "activity_lines": {"activity_5": 16.160667, "activity_10": 16.070364, "activity_20": 16.00819, "activity_30": 16.298323}, "trend_signal": 0, "fair_value": 12.815444, "relative_strength": -3.070339, "rate_of_change": 0.46049880799558024, "market_dynamics": -0.211941, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.8, "high": 16.9, "low": 15.45, "close": 16.04, "volume": 3530439}, "trend_line": 16.499333, "activity_lines": {"activity_5": 16.043333, "activity_10": 16.116545, "activity_20": 15.993286, "activity_30": 16.272882}, "trend_signal": 0, "fair_value": 12.850879, "relative_strength": -6.496495, "rate_of_change": 0.3955134656210342, "market_dynamics": -0.213919, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.96, "high": 16.32, "low": 15.37, "close": 15.81, "volume": 4323562}, "trend_line": 16.540667, "activity_lines": {"activity_5": 15.981333, "activity_10": 16.100364, "activity_20": 15.963667, "activity_30": 16.228409}, "trend_signal": 0, "fair_value": 12.883043, "relative_strength": -3.935057, "rate_of_change": 0.2505192179586841, "market_dynamics": -0.079675, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.82, "high": 16.61, "low": 15.25, "close": 16.59, "volume": 3640475}, "trend_line": 16.584333, "activity_lines": {"activity_5": 16.218667, "activity_10": 16.205455, "activity_20": 16.012238, "activity_30": 16.231591}, "trend_signal": 0, "fair_value": 12.922903, "relative_strength": -3.207323, "rate_of_change": 0.2639917725204296, "market_dynamics": 0.01287, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.72, "high": 18.93, "low": 16.45, "close": 18.87, "volume": 8626595}, "trend_line": 16.700333, "activity_lines": {"activity_5": 17.120667, "activity_10": 16.686182, "activity_20": 16.280095, "activity_30": 16.379054}, "trend_signal": 0, "fair_value": 12.98617, "relative_strength": 8.239949, "rate_of_change": 0.6994553232861379, "market_dynamics": 0.34465, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.97, "high": 19.1, "low": 17.51, "close": 18.34, "volume": 5600610}, "trend_line": 16.721667, "activity_lines": {"activity_5": 17.640667, "activity_10": 17.004909, "activity_20": 16.489905, "activity_30": 16.484839}, "trend_signal": 0, "fair_value": 13.042526, "relative_strength": 4.392114, "rate_of_change": 0.12774595572435302, "market_dynamics": 0.615051, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.25, "high": 18.58, "low": 17.541, "close": 17.75, "volume": 3037876}, "trend_line": 16.712667, "activity_lines": {"activity_5": 17.847333, "activity_10": 17.184727, "activity_20": 16.636429, "activity_30": 16.551183}, "trend_signal": 0, "fair_value": 13.091563, "relative_strength": 0.549607, "rate_of_change": -0.05382238505287984, "market_dynamics": 0.732005, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.57, "high": 17.96, "low": 17.011, "close": 17.78, "volume": 2456836}, "trend_line": 16.704333, "activity_lines": {"activity_5": 17.95, "activity_10": 17.374909, "activity_20": 16.778952, "activity_30": 16.620043}, "trend_signal": 0, "fair_value": 13.139897, "relative_strength": -0.689521, "rate_of_change": -0.049866367827477186, "market_dynamics": 0.821069, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.75, "high": 19.31, "low": 17.66, "close": 19.2, "volume": 3084172}, "trend_line": 16.724, "activity_lines": {"activity_5": 18.394667, "activity_10": 17.798182, "activity_20": 17.049429, "activity_30": 16.781054}, "trend_signal": 1, "fair_value": 13.201735, "relative_strength": 5.855287, "rate_of_change": 0.11773591917738875, "market_dynamics": 0.74811, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.19, "high": 19.23, "low": 17.77, "close": 17.97, "volume": 3183854}, "trend_line": 16.698333, "activity_lines": {"activity_5": 18.255333, "activity_10": 17.924364, "activity_20": 17.190905, "activity_30": 16.861441}, "trend_signal": 1, "fair_value": 13.249899, "relative_strength": -0.219847, "rate_of_change": -0.1534740492705008, "market_dynamics": 0.58929, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.19, "high": 18.61, "low": 17.49, "close": 17.63, "volume": 2646841}, "trend_line": 16.663667, "activity_lines": {"activity_5": 18.062667, "activity_10": 17.949091, "activity_20": 17.289857, "activity_30": 16.921548}, "trend_signal": 1, "fair_value": 13.2937, "relative_strength": -0.944925, "rate_of_change": -0.2076015611857867, "market_dynamics": 0.473505, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.66, "high": 20.67, "low": 16.97, "close": 17.04, "volume": 6751199}, "trend_line": 16.646667, "activity_lines": {"activity_5": 17.720667, "activity_10": 17.847636, "activity_20": 17.323, "activity_30": 16.945828}, "trend_signal": 1, "fair_value": 13.330792, "relative_strength": -8.614723, "rate_of_change": -0.10201836126465717, "market_dynamics": 0.459842, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.19, "high": 17.89, "low": 16.685, "close": 16.9, "volume": 5095984}, "trend_line": 16.655667, "activity_lines": {"activity_5": 17.379333, "activity_10": 17.702545, "activity_20": 17.332667, "activity_30": 16.962172}, "trend_signal": 1, "fair_value": 13.365784, "relative_strength": -7.403698, "rate_of_change": 0.05406487677082951, "market_dynamics": 0.270014, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.88, "high": 17.26, "low": 16.37, "close": 17.19, "volume": 3192732}, "trend_line": 16.660667, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.590364, "activity_20": 17.359381, "activity_30": 16.996645}, "trend_signal": 1, "fair_value": 13.402913, "relative_strength": -7.27009, "rate_of_change": 0.030019812475831832, "market_dynamics": 0.13004, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.33, "high": 18.43, "low": 17.01, "close": 17.3, "volume": 3190980}, "trend_line": 16.661333, "activity_lines": {"activity_5": 17.178, "activity_10": 17.487273, "activity_20": 17.383524, "activity_30": 17.037892}, "trend_signal": 1, "fair_value": 13.440385, "relative_strength": -7.632901, "rate_of_change": 0.003997438998084201, "market_dynamics": 0.039833, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.38, "high": 17.71, "low": 16.47, "close": 16.58, "volume": 2955621}, "trend_line": 16.652333, "activity_lines": {"activity_5": 16.967333, "activity_10": 17.281818, "activity_20": 17.329381, "activity_30": 17.032645}, "trend_signal": 1, "fair_value": 13.470286, "relative_strength": -11.9956, "rate_of_change": -0.054017286612063634, "market_dynamics": -0.253585, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.79, "high": 17.02, "low": 15.979, "close": 16.23, "volume": 3564984}, "trend_line": 16.649667, "activity_lines": {"activity_5": 16.71, "activity_10": 17.044727, "activity_20": 17.242, "activity_30": 17.005398}, "trend_signal": 1, "fair_value": 13.496321, "relative_strength": -13.087097, "rate_of_change": -0.0160097687212827, "market_dynamics": -0.503156, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.21, "high": 16.34, "low": 14.37, "close": 14.46, "volume": 12576635}, "trend_line": 16.59, "activity_lines": {"activity_5": 15.916667, "activity_10": 16.513455, "activity_20": 16.994571, "activity_30": 16.864129}, "trend_signal": 0, "fair_value": 13.505327, "relative_strength": -20.743949, "rate_of_change": -0.35836752771092073, "market_dynamics": -0.667525, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.55, "high": 14.66, "low": 13.9, "close": 14.44, "volume": 3248362}, "trend_line": 16.514333, "activity_lines": {"activity_5": 15.279333, "activity_10": 16.038909, "activity_20": 16.754476, "activity_30": 16.725419}, "trend_signal": 0, "fair_value": 13.513981, "relative_strength": -21.004015, "rate_of_change": -0.456100060277271, "market_dynamics": -0.914331, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.33, "high": 14.98, "low": 14.1, "close": 14.73, "volume": 3419120}, "trend_line": 16.477333, "activity_lines": {"activity_5": 14.922, "activity_10": 15.703636, "activity_20": 16.545429, "activity_30": 16.610301}, "trend_signal": 0, "fair_value": 13.525138, "relative_strength": -18.699837, "rate_of_change": -0.22404780138561473, "market_dynamics": -1.050213, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.77, "high": 15.37, "low": 14.59, "close": 15.1, "volume": 4866926}, "trend_line": 16.460333, "activity_lines": {"activity_5": 14.859333, "activity_10": 15.494545, "activity_20": 16.376667, "activity_30": 16.521441}, "trend_signal": 0, "fair_value": 13.539455, "relative_strength": -14.752034, "rate_of_change": -0.1031720363969279, "market_dynamics": -1.090449, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.01, "high": 17.31, "low": 14.96, "close": 17.07, "volume": 4430599}, "trend_line": 16.532333, "activity_lines": {"activity_5": 15.552, "activity_10": 15.689636, "activity_20": 16.402619, "activity_30": 16.560774}, "trend_signal": 0, "fair_value": 13.571261, "relative_strength": -6.28916, "rate_of_change": 0.43741520903618863, "market_dynamics": -0.946616, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.27, "high": 17.55, "low": 17.0, "close": 17.38, "volume": 3288012}, "trend_line": 16.622333, "activity_lines": {"activity_5": 16.292, "activity_10": 15.940545, "activity_20": 16.45319, "activity_30": 16.615462}, "trend_signal": 0, "fair_value": 13.605268, "relative_strength": -6.147422, "rate_of_change": 0.5443877763652586, "market_dynamics": -0.690727, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.45, "high": 18.15, "low": 17.265, "close": 17.32, "volume": 3949017}, "trend_line": 16.718, "activity_lines": {"activity_5": 16.817333, "activity_10": 16.171818, "activity_20": 16.490571, "activity_30": 16.660473}, "trend_signal": 0, "fair_value": 13.638142, "relative_strength": -5.510405, "rate_of_change": 0.575532929102063, "market_dynamics": -0.374913, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.95, "high": 17.64, "low": 16.67, "close": 16.68, "volume": 4479017}, "trend_line": 16.765333, "activity_lines": {"activity_5": 16.937333, "activity_10": 16.284364, "activity_20": 16.463524, "activity_30": 16.658022}, "trend_signal": 0, "fair_value": 13.664825, "relative_strength": -8.746188, "rate_of_change": 0.28312597200621065, "market_dynamics": -0.145344, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.81, "high": 17.09, "low": 16.14, "close": 16.88, "volume": 2812301}, "trend_line": 16.774667, "activity_lines": {"activity_5": 16.994, "activity_10": 16.444545, "activity_20": 16.465952, "activity_30": 16.665419}, "trend_signal": 0, "fair_value": 13.692783, "relative_strength": -8.814615, "rate_of_change": 0.05567440861450601, "market_dynamics": -0.071699, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.71, "high": 16.86, "low": 14.03, "close": 14.3, "volume": 8734619}, "trend_line": 16.650667, "activity_lines": {"activity_5": 16.072, "activity_10": 16.130182, "activity_20": 16.229619, "activity_30": 16.505763}, "trend_signal": 0, "fair_value": 13.698017, "relative_strength": -21.152583, "rate_of_change": -0.7392099050312135, "market_dynamics": -0.064944, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.27, "high": 15.06, "low": 13.8, "close": 13.99, "volume": 7127330}, "trend_line": 16.570333, "activity_lines": {"activity_5": 15.231333, "activity_10": 15.794545, "activity_20": 15.98019, "activity_30": 16.334108}, "trend_signal": 0, "fair_value": 13.700513, "relative_strength": -21.544606, "rate_of_change": -0.48246715882310914, "market_dynamics": -0.224365, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.98, "high": 14.075, "low": 12.68, "close": 13.78, "volume": 7029503}, "trend_line": 16.524333, "activity_lines": {"activity_5": 14.546667, "activity_10": 15.429273, "activity_20": 15.72881, "activity_30": 16.154086}, "trend_signal": 0, "fair_value": 13.701186, "relative_strength": -19.667846, "rate_of_change": -0.2776045599083792, "market_dynamics": -0.40246, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.63, "high": 14.1, "low": 12.91, "close": 13.39, "volume": 5110964}, "trend_line": 16.444333, "activity_lines": {"activity_5": 13.968, "activity_10": 15.005091, "activity_20": 15.466095, "activity_30": 15.951871}, "trend_signal": 0, "fair_value": 13.698571, "relative_strength": -19.503863, "rate_of_change": -0.4841345184704175, "market_dynamics": -0.660499, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.35, "high": 14.23, "low": 13.24, "close": 13.35, "volume": 6656672}, "trend_line": 16.336333, "activity_lines": {"activity_5": 13.595333, "activity_10": 14.598, "activity_20": 15.221381, "activity_30": 15.752237}, "trend_signal": 0, "fair_value": 13.695667, "relative_strength": -19.498756, "rate_of_change": -0.6567612076452145, "market_dynamics": -0.785241, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.64, "high": 14.01, "low": 12.96, "close": 13.1, "volume": 3522612}, "trend_line": 16.238333, "activity_lines": {"activity_5": 13.374667, "activity_10": 14.177273, "activity_20": 14.973238, "activity_30": 15.543441}, "trend_signal": 0, "fair_value": 13.690744, "relative_strength": -19.151641, "rate_of_change": -0.5998898283966113, "market_dynamics": -0.872904, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.94, "high": 13.52, "low": 11.64, "close": 12.51, "volume": 4165013}, "trend_line": 16.128333, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.721455, "activity_20": 14.687667, "activity_30": 15.302903}, "trend_signal": 0, "fair_value": 13.681066, "relative_strength": -14.433952, "rate_of_change": -0.6774094360547935, "market_dynamics": -0.940521, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.94, "high": 12.73, "low": 10.84, "close": 12.23, "volume": 6706060}, "trend_line": 15.983, "activity_lines": {"activity_5": 12.705333, "activity_10": 13.303273, "activity_20": 14.396333, "activity_30": 15.051398}, "trend_signal": 0, "fair_value": 13.669268, "relative_strength": -20.208891, "rate_of_change": -0.9011036664483602, "market_dynamics": -0.914517, "expectation": {"probability": 38.2104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.16, "high": 12.2, "low": 11.19, "close": 11.63, "volume": 4316708}, "trend_line": 15.741667, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.868545, "activity_20": 14.071476, "activity_30": 14.770559}, "trend_signal": 0, "fair_value": 13.652823, "relative_strength": -22.418617, "rate_of_change": -1.5099355565288175, "market_dynamics": -1.057197, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.43, "high": 11.97, "low": 10.88, "close": 11.84, "volume": 3610520}, "trend_line": 15.525, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.563818, "activity_20": 13.793619, "activity_30": 14.518839}, "trend_signal": 0, "fair_value": 13.63832, "relative_strength": -23.853053, "rate_of_change": -1.3763917125168466, "market_dynamics": -1.164528, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.86, "high": 12.53, "low": 11.66, "close": 12.49, "volume": 3585772}, "trend_line": 15.349667, "activity_lines": {"activity_5": 12.111333, "activity_10": 12.468909, "activity_20": 13.600238, "activity_30": 14.323032}, "trend_signal": 0, "fair_value": 13.629206, "relative_strength": -21.304166, "rate_of_change": -1.1293590982286645, "market_dynamics": -1.230908, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.36, "high": 12.445, "low": 9.78, "close": 9.87, "volume": 10571144}, "trend_line": 15.086, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.930545, "activity_20": 13.175143, "activity_30": 13.969505}, "trend_signal": 0, "fair_value": 13.599606, "relative_strength": -36.883361, "rate_of_change": -1.7177375900076521, "market_dynamics": -1.245442, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4, "high": 11.45, "low": 10.05, "close": 11.17, "volume": 6552916}, "trend_line": 14.818333, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.703455, "activity_20": 12.895714, "activity_30": 13.71686}, "trend_signal": 0, "fair_value": 13.580625, "relative_strength": -31.570857, "rate_of_change": -1.7742741614742108, "market_dynamics": -1.163319, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.87, "high": 11.11, "low": 9.63, "close": 9.8, "volume": 4837151}, "trend_line": 14.546, "activity_lines": {"activity_5": 10.674, "activity_10": 11.274727, "activity_20": 12.501381, "activity_30": 13.393097}, "trend_signal": 0, "fair_value": 13.551318, "relative_strength": -37.782587, "rate_of_change": -1.837811311164363, "market_dynamics": -1.127489, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.95, "high": 10.38, "low": 9.82, "close": 10.2, "volume": 3234198}, "trend_line": 14.298333, "activity_lines": {"activity_5": 10.396, "activity_10": 10.984, "activity_20": 12.168619, "activity_30": 13.11271}, "trend_signal": 0, "fair_value": 13.525538, "relative_strength": -35.700566, "rate_of_change": -1.7026467757459085, "market_dynamics": -1.074497, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.12, "high": 10.61, "low": 9.66, "close": 10.4, "volume": 3805950}, "trend_line": 14.077, "activity_lines": {"activity_5": 10.294, "activity_10": 10.786909, "activity_20": 11.878238, "activity_30": 12.861204}, "trend_signal": 0, "fair_value": 13.501679, "relative_strength": -34.916996, "rate_of_change": -1.5479636682122284, "market_dynamics": -1.090817, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.56, "high": 11.1, "low": 9.94, "close": 10.07, "volume": 3475654}, "trend_line": 13.849333, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.578909, "activity_20": 11.58819, "activity_30": 12.602688}, "trend_signal": 0, "fair_value": 13.475682, "relative_strength": -36.19233, "rate_of_change": -1.6172977196845941, "market_dynamics": -1.093117, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.31, "high": 10.35, "low": 9.855, "close": 10.19, "volume": 5043803}, "trend_line": 13.616, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.437091, "activity_20": 11.344381, "activity_30": 12.366602}, "trend_signal": 0, "fair_value": 13.450977, "relative_strength": -34.828163, "rate_of_change": -1.684795939270144, "market_dynamics": -0.973393, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.2, "high": 11.07, "low": 10.13, "close": 10.77, "volume": 5498402}, "trend_line": 13.398333, "activity_lines": {"activity_5": 10.388, "activity_10": 10.437818, "activity_20": 11.189762, "activity_30": 12.182989}, "trend_signal": 0, "fair_value": 13.43097, "relative_strength": -32.949589, "rate_of_change": -1.5986119271445394, "market_dynamics": -0.718802, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.86, "high": 12.06, "low": 10.685, "close": 11.6, "volume": 3993966}, "trend_line": 13.232333, "activity_lines": {"activity_5": 10.812667, "activity_10": 10.605091, "activity_20": 11.142333, "activity_30": 12.066968}, "trend_signal": 0, "fair_value": 13.417407, "relative_strength": -28.575252, "rate_of_change": -1.2389601004841317, "market_dynamics": -0.372766, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.51, "high": 12.31, "low": 11.23, "close": 11.79, "volume": 4111972}, "trend_line": 13.084333, "activity_lines": {"activity_5": 11.207333, "activity_10": 10.811273, "activity_20": 11.138143, "activity_30": 11.973914}, "trend_signal": 0, "fair_value": 13.405441, "relative_strength": -26.734066, "rate_of_change": -1.1184724568222375, "market_dynamics": 0.028689, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.69, "high": 11.86, "low": 11.02, "close": 11.29, "volume": 3527984}, "trend_line": 12.978667, "activity_lines": {"activity_5": 11.342667, "activity_10": 10.939273, "activity_20": 11.098286, "activity_30": 11.858151}, "trend_signal": 0, "fair_value": 13.39, "relative_strength": -29.6218, "rate_of_change": -0.8075765115424771, "market_dynamics": 0.327612, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.45, "high": 12.0, "low": 11.06, "close": 11.87, "volume": 2921718}, "trend_line": 12.893, "activity_lines": {"activity_5": 11.59, "activity_10": 11.146909, "activity_20": 11.126524, "activity_30": 11.786624}, "trend_signal": 0, "fair_value": 13.378986, "relative_strength": -26.28684, "rate_of_change": -0.6600600816709378, "market_dynamics": 0.489564, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.91, "high": 11.96, "low": 10.76, "close": 11.05, "volume": 3291200}, "trend_line": 12.770333, "activity_lines": {"activity_5": 11.452, "activity_10": 11.192727, "activity_20": 11.085762, "activity_30": 11.66772}, "trend_signal": 0, "fair_value": 13.36223, "relative_strength": -28.958101, "rate_of_change": -0.9514232529279443, "market_dynamics": 0.488146, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.07, "high": 12.99, "low": 11.04, "close": 11.91, "volume": 15346047}, "trend_line": 12.664, "activity_lines": {"activity_5": 11.582, "activity_10": 11.372182, "activity_20": 11.138048, "activity_30": 11.612215}, "trend_signal": 0, "fair_value": 13.351857, "relative_strength": -24.702029, "rate_of_change": -0.8326564389511308, "market_dynamics": 0.639466, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.03, "high": 13.33, "low": 11.55, "close": 12.52, "volume": 11578600}, "trend_line": 12.512333, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.631455, "activity_20": 11.255286, "activity_30": 11.602925}, "trend_signal": 0, "fair_value": 13.345957, "relative_strength": -21.041674, "rate_of_change": -1.1976231838281726, "market_dynamics": 0.88373, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.53, "high": 13.3, "low": 12.01, "close": 13.22, "volume": 6177079}, "trend_line": 12.373667, "activity_lines": {"activity_5": 12.392, "activity_10": 11.979455, "activity_20": 11.441952, "activity_30": 11.648581}, "trend_signal": 0, "fair_value": 13.34507, "relative_strength": -16.254813, "rate_of_change": -1.108234571442437, "market_dynamics": 1.043636, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.06, "high": 13.36, "low": 12.57, "close": 12.71, "volume": 6293395}, "trend_line": 12.22, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.177455, "activity_20": 11.576667, "activity_30": 11.67028}, "trend_signal": 0, "fair_value": 13.340629, "relative_strength": -18.872355, "rate_of_change": -1.2418873079419275, "market_dynamics": 1.247467, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.5, "high": 13.8317, "low": 12.38, "close": 13.51, "volume": 6898193}, "trend_line": 12.114333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.475091, "activity_20": 11.785286, "activity_30": 11.753505}, "trend_signal": 0, "fair_value": 13.341806, "relative_strength": -13.458275, "rate_of_change": -0.864705400982, "market_dynamics": 1.289431, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.39, "high": 13.54, "low": 12.655, "close": 13.46, "volume": 7719154}, "trend_line": 12.000333, "activity_lines": {"activity_5": 13.228667, "activity_10": 12.713818, "activity_20": 11.98019, "activity_30": 11.840323}, "trend_signal": 0, "fair_value": 13.342621, "relative_strength": -14.470581, "rate_of_change": -0.9410340627090304, "market_dynamics": 1.289476, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.55, "high": 14.22, "low": 12.955, "close": 13.1, "volume": 11001966}, "trend_line": 11.960333, "activity_lines": {"activity_5": 13.234, "activity_10": 12.853273, "activity_20": 12.133095, "activity_30": 11.911269}, "trend_signal": 0, "fair_value": 13.340959, "relative_strength": -16.849856, "rate_of_change": -0.3333240835900066, "market_dynamics": 1.357235, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.15, "high": 13.95, "low": 12.71, "close": 13.67, "volume": 7226184}, "trend_line": 11.949667, "activity_lines": {"activity_5": 13.390667, "activity_10": 13.072545, "activity_20": 12.337381, "activity_30": 12.02157}, "trend_signal": 1, "fair_value": 13.343197, "relative_strength": -12.14366, "rate_of_change": -0.08917811903732537, "market_dynamics": 1.403138, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.89, "close": 13.29, "volume": 6188060}, "trend_line": 11.933333, "activity_lines": {"activity_5": 13.390667, "activity_10": 13.179455, "activity_20": 12.487381, "activity_30": 12.108043}, "trend_signal": 1, "fair_value": 13.342838, "relative_strength": -14.72738, "rate_of_change": -0.13669000148707502, "market_dynamics": 1.362076, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.33, "high": 13.49, "low": 12.655, "close": 12.7, "volume": 7638171}, "trend_line": 11.910333, "activity_lines": {"activity_5": 13.155333, "activity_10": 13.153273, "activity_20": 12.571095, "activity_30": 12.157505}, "trend_signal": 1, "fair_value": 13.338523, "relative_strength": -15.685061, "rate_of_change": -0.19273743555132242, "market_dynamics": 1.149311, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.86, "high": 13.37, "low": 12.4, "close": 12.75, "volume": 5677752}, "trend_line": 11.890333, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.106182, "activity_20": 12.645762, "activity_30": 12.211677}, "trend_signal": 1, "fair_value": 13.3346, "relative_strength": -15.815539, "rate_of_change": -0.1679214174784162, "market_dynamics": 0.861963, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.83, "high": 13.28, "low": 12.62, "close": 12.8, "volume": 4607447}, "trend_line": 11.880333, "activity_lines": {"activity_5": 12.89, "activity_10": 13.052909, "activity_20": 12.713048, "activity_30": 12.270366}, "trend_signal": 1, "fair_value": 13.33106, "relative_strength": -16.205893, "rate_of_change": -0.08410193389873763, "market_dynamics": 0.599362, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.86, "high": 13.25, "low": 12.46, "close": 12.63, "volume": 6363747}, "trend_line": 11.884333, "activity_lines": {"activity_5": 12.752667, "activity_10": 12.963636, "activity_20": 12.752714, "activity_30": 12.318731}, "trend_signal": 1, "fair_value": 13.326447, "relative_strength": -17.001028, "rate_of_change": 0.033669089915236886, "market_dynamics": 0.33052, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.54, "high": 12.77, "low": 10.64, "close": 10.99, "volume": 15437530}, "trend_line": 11.843, "activity_lines": {"activity_5": 12.138, "activity_10": 12.586909, "activity_20": 12.624, "activity_30": 12.261032}, "trend_signal": 1, "fair_value": 13.311176, "relative_strength": -25.788208, "rate_of_change": -0.34779402428390255, "market_dynamics": 0.147592, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.05, "high": 11.2381, "low": 9.96, "close": 10.15, "volume": 9923970}, "trend_line": 11.793667, "activity_lines": {"activity_5": 11.396667, "activity_10": 12.088727, "activity_20": 12.411476, "activity_30": 12.151806}, "trend_signal": 0, "fair_value": 13.290649, "relative_strength": -30.707345, "rate_of_change": -0.4165583044836675, "market_dynamics": -0.128689, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.11, "high": 10.29, "low": 9.33, "close": 10.15, "volume": 9323661}, "trend_line": 11.737333, "activity_lines": {"activity_5": 10.825333, "activity_10": 11.651636, "activity_20": 12.201905, "activity_30": 12.045763}, "trend_signal": 0, "fair_value": 13.270387, "relative_strength": -28.479438, "rate_of_change": -0.47766313903894075, "market_dynamics": -0.418238, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.05, "high": 11.38, "low": 9.89, "close": 11.09, "volume": 9371698}, "trend_line": 11.690667, "activity_lines": {"activity_5": 10.740667, "activity_10": 11.445636, "activity_20": 12.088762, "activity_30": 12.004}, "trend_signal": 0, "fair_value": 13.25641, "relative_strength": -23.767864, "rate_of_change": -0.3975860615013658, "market_dynamics": -0.59942, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.94, "high": 11.64, "low": 10.8, "close": 11.14, "volume": 8906232}, "trend_line": 11.733, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.285273, "activity_20": 11.983714, "activity_30": 11.968473}, "trend_signal": 0, "fair_value": 13.263718, "relative_strength": -22.889534, "rate_of_change": 0.3621093646752668, "market_dynamics": -0.697646, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2, "high": 12.02, "low": 10.88, "close": 11.65, "volume": 8033661}, "trend_line": 11.749, "activity_lines": {"activity_5": 11.102, "activity_10": 11.263636, "activity_20": 11.927952, "activity_30": 11.963118}, "trend_signal": 0, "fair_value": 13.278782, "relative_strength": -18.13994, "rate_of_change": 0.13636751044063763, "market_dynamics": -0.651319, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.76, "high": 11.81, "low": 11.08, "close": 11.21, "volume": 6750899}, "trend_line": 11.796, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.191818, "activity_20": 11.831333, "activity_30": 11.928344}, "trend_signal": 0, "fair_value": 13.302051, "relative_strength": -20.723999, "rate_of_change": 0.40003404545066656, "market_dynamics": -0.633393, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2, "high": 11.335, "low": 11.06, "close": 11.27, "volume": 3632415}, "trend_line": 11.831667, "activity_lines": {"activity_5": 11.300667, "activity_10": 11.158, "activity_20": 11.739667, "activity_30": 11.894409}, "trend_signal": 0, "fair_value": 13.325897, "relative_strength": -20.818992, "rate_of_change": 0.30236520854527055, "market_dynamics": -0.669284, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.24, "high": 11.34, "low": 10.94, "close": 11.28, "volume": 5298518}, "trend_line": 11.861, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.152909, "activity_20": 11.652, "activity_30": 11.858817}, "trend_signal": 0, "fair_value": 13.349808, "relative_strength": -19.268079, "rate_of_change": 0.24791941828654546, "market_dynamics": -0.729057, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.19, "high": 12.295, "low": 10.91, "close": 12.28, "volume": 7377017}, "trend_line": 11.934667, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.357273, "activity_20": 11.665476, "activity_30": 11.885849}, "trend_signal": 0, "fair_value": 13.375385, "relative_strength": -12.783976, "rate_of_change": 0.6210859118118084, "market_dynamics": -0.568099, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.16, "high": 13.04, "low": 11.98, "close": 12.9, "volume": 6666881}, "trend_line": 12.025, "activity_lines": {"activity_5": 12.080667, "activity_10": 11.680727, "activity_20": 11.742476, "activity_30": 11.948129}, "trend_signal": 0, "fair_value": 13.404744, "relative_strength": -7.159311, "rate_of_change": 0.7568958564156093, "market_dynamics": -0.250898, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.56, "high": 13.18, "low": 12.34, "close": 12.57, "volume": 4271346}, "trend_line": 12.085, "activity_lines": {"activity_5": 12.341333, "activity_10": 11.909455, "activity_20": 11.787143, "activity_30": 11.98329}, "trend_signal": 0, "fair_value": 13.426667, "relative_strength": -8.277262, "rate_of_change": 0.49896049896050304, "market_dynamics": 0.017103, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.54, "high": 12.54, "low": 11.735, "close": 12.12, "volume": 6630002}, "trend_line": 12.102333, "activity_lines": {"activity_5": 12.361333, "activity_10": 12.012364, "activity_20": 11.793429, "activity_30": 11.985548}, "trend_signal": 0, "fair_value": 13.441795, "relative_strength": -10.911489, "rate_of_change": 0.14342573438145578, "market_dynamics": 0.308384, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.15, "high": 13.755, "low": 12.02, "close": 13.59, "volume": 9474085}, "trend_line": 12.162333, "activity_lines": {"activity_5": 12.814667, "activity_10": 12.346727, "activity_20": 11.946095, "activity_30": 12.081527}, "trend_signal": 0, "fair_value": 13.465962, "relative_strength": 0.919398, "rate_of_change": 0.4957721788022235, "market_dynamics": 0.577591, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.52, "high": 13.955, "low": 10.99, "close": 11.79, "volume": 20544027}, "trend_line": 12.179, "activity_lines": {"activity_5": 12.514, "activity_10": 12.308364, "activity_20": 11.925, "activity_30": 12.057505}, "trend_signal": 0, "fair_value": 13.477949, "relative_strength": -10.360905, "rate_of_change": 0.13703785285273795, "market_dynamics": 0.703663, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.78, "high": 12.17, "low": 11.1874, "close": 11.52, "volume": 10556824}, "trend_line": 12.167333, "activity_lines": {"activity_5": 12.156, "activity_10": 12.209091, "activity_20": 11.887143, "activity_30": 12.014989}, "trend_signal": 0, "fair_value": 13.489808, "relative_strength": -12.745309, "rate_of_change": -0.09579604236801857, "market_dynamics": 0.766212, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.51, "high": 11.51, "low": 9.945, "close": 10.12, "volume": 14313161}, "trend_line": 12.136333, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.857636, "activity_20": 11.724381, "activity_30": 11.882903}, "trend_signal": 0, "fair_value": 13.490577, "relative_strength": -22.256834, "rate_of_change": -0.25478056694921397, "market_dynamics": 0.707027, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.83, "high": 10.106, "low": 8.73, "close": 8.95, "volume": 15258294}, "trend_line": 12.037667, "activity_lines": {"activity_5": 10.464, "activity_10": 11.313273, "activity_20": 11.462476, "activity_30": 11.677333}, "trend_signal": 0, "fair_value": 13.490128, "relative_strength": -29.06997, "rate_of_change": -0.812980329396035, "market_dynamics": 0.330142, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.68, "high": 8.94, "low": 7.9454, "close": 8.16, "volume": 14040005}, "trend_line": 11.892333, "activity_lines": {"activity_5": 9.452667, "activity_10": 10.667455, "activity_20": 11.143429, "activity_30": 11.427161}, "trend_signal": 0, "fair_value": 13.490577, "relative_strength": -33.545497, "rate_of_change": -1.2073269679249317, "market_dynamics": -0.107021, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.24, "high": 8.36, "low": 7.38, "close": 7.69, "volume": 13139154}, "trend_line": 11.708, "activity_lines": {"activity_5": 8.646667, "activity_10": 9.992909, "activity_20": 10.801714, "activity_30": 11.156043}, "trend_signal": 0, "fair_value": 13.493333, "relative_strength": -35.417671, "rate_of_change": -1.5500154595401971, "market_dynamics": -0.498473, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.78, "low": 7.93, "close": 8.28, "volume": 11091677}, "trend_line": 11.560333, "activity_lines": {"activity_5": 8.310667, "activity_10": 9.509091, "activity_20": 10.539714, "activity_30": 10.934882}, "trend_signal": 0, "fair_value": 13.494872, "relative_strength": -28.061874, "rate_of_change": -1.2612487188247372, "market_dynamics": -0.769437, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.33, "high": 8.61, "low": 7.805, "close": 8.01, "volume": 8037138}, "trend_line": 11.377, "activity_lines": {"activity_5": 8.100667, "activity_10": 9.060182, "activity_20": 10.264905, "activity_30": 10.705828}, "trend_signal": 0, "fair_value": 13.498333, "relative_strength": -31.787471, "rate_of_change": -1.5858799223171107, "market_dynamics": -0.973223, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.98, "high": 8.88, "low": 7.785, "close": 8.55, "volume": 12561672}, "trend_line": 11.213333, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.792364, "activity_20": 10.051714, "activity_30": 10.523441}, "trend_signal": 0, "fair_value": 13.504487, "relative_strength": -28.912949, "rate_of_change": -1.4385778324690184, "market_dynamics": -0.975302, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.52, "high": 9.22, "low": 8.39, "close": 9.0, "volume": 7209282}, "trend_line": 11.076667, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.671273, "activity_20": 9.889, "activity_30": 10.380645}, "trend_signal": 0, "fair_value": 13.511731, "relative_strength": -27.643965, "rate_of_change": -1.218781249071975, "market_dynamics": -0.963542, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.91, "high": 9.495, "low": 8.87, "close": 9.36, "volume": 8410937}, "trend_line": 10.933, "activity_lines": {"activity_5": 8.85, "activity_10": 8.699091, "activity_20": 9.770524, "activity_30": 10.269892}, "trend_signal": 0, "fair_value": 13.52, "relative_strength": -24.433539, "rate_of_change": -1.2970237346667606, "market_dynamics": -0.907303, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.64, "low": 8.915, "close": 9.08, "volume": 8364726}, "trend_line": 10.792667, "activity_lines": {"activity_5": 8.996667, "activity_10": 8.720182, "activity_20": 9.633857, "activity_30": 10.150344}, "trend_signal": 0, "fair_value": 13.526795, "relative_strength": -26.588079, "rate_of_change": -1.283572669898473, "market_dynamics": -0.789205, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.96, "high": 9.0445, "low": 7.59, "close": 7.61, "volume": 25549903}, "trend_line": 10.623, "activity_lines": {"activity_5": 8.6, "activity_10": 8.518364, "activity_20": 9.369429, "activity_30": 9.945011}, "trend_signal": 0, "fair_value": 13.509936, "relative_strength": -39.387823, "rate_of_change": -1.5720581391050097, "market_dynamics": -0.694686, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.49, "high": 7.56, "low": 6.805, "close": 7.0, "volume": 17076847}, "trend_line": 10.431333, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.251273, "activity_20": 9.064048, "activity_30": 9.711269}, "trend_signal": 0, "fair_value": 13.485192, "relative_strength": -43.756808, "rate_of_change": -1.8042643321095637, "market_dynamics": -0.687831, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.97, "high": 7.71, "low": 6.605, "close": 7.71, "volume": 13425056}, "trend_line": 10.261667, "activity_lines": {"activity_5": 7.793333, "activity_10": 8.148727, "activity_20": 8.846619, "activity_30": 9.535699}, "trend_signal": 0, "fair_value": 13.466474, "relative_strength": -38.110669, "rate_of_change": -1.626503535070745, "market_dynamics": -0.675775, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.84, "high": 9.685, "low": 7.725, "close": 8.68, "volume": 29010542}, "trend_line": 10.13, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.230727, "activity_20": 8.738571, "activity_30": 9.433656}, "trend_signal": 0, "fair_value": 13.454167, "relative_strength": -30.842723, "rate_of_change": -1.283095621793208, "market_dynamics": -0.404251, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.62, "high": 8.78, "low": 7.98, "close": 8.46, "volume": 25814143}, "trend_line": 10.045667, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.254727, "activity_20": 8.626714, "activity_30": 9.325914}, "trend_signal": 0, "fair_value": 13.439808, "relative_strength": -30.374327, "rate_of_change": -0.8325074037512425, "market_dynamics": -0.142981, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.58, "high": 9.27, "low": 8.4, "close": 8.88, "volume": 15449801}, "trend_line": 10.003333, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.351818, "activity_20": 8.576, "activity_30": 9.25071}, "trend_signal": 0, "fair_value": 13.425513, "relative_strength": -26.897242, "rate_of_change": -0.42141552173688734, "market_dynamics": 0.246078, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.05, "high": 9.35, "low": 8.59, "close": 9.06, "volume": 15354992}, "trend_line": 9.967, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.465818, "activity_20": 8.56, "activity_30": 9.189849}, "trend_signal": 0, "fair_value": 13.412692, "relative_strength": -25.649038, "rate_of_change": -0.3632089424594689, "market_dynamics": 0.603425, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.05, "high": 9.9, "low": 8.355, "close": 9.88, "volume": 18361200}, "trend_line": 9.926667, "activity_lines": {"activity_5": 9.192, "activity_10": 8.719636, "activity_20": 8.636667, "activity_30": 9.184237}, "trend_signal": 0, "fair_value": 13.401474, "relative_strength": -16.536775, "rate_of_change": -0.4046653958061643, "market_dynamics": 0.769795, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.69, "high": 10.355, "low": 9.44, "close": 9.88, "volume": 9314036}, "trend_line": 9.884667, "activity_lines": {"activity_5": 9.488, "activity_10": 8.957455, "activity_20": 8.731, "activity_30": 9.181226}, "trend_signal": 0, "fair_value": 13.393718, "relative_strength": -17.771714, "rate_of_change": -0.4231027393182406, "market_dynamics": 0.777298, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.86, "high": 9.86, "low": 8.47, "close": 9.08, "volume": 9920161}, "trend_line": 9.799, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.040364, "activity_20": 8.758238, "activity_30": 9.129312}, "trend_signal": 0, "fair_value": 13.373974, "relative_strength": -24.81267, "rate_of_change": -0.8666655133653043, "market_dynamics": 0.72636, "expectation": {"probability": 49.4959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f54388f-2c76-4c9c-b9b1-28f94180cabc/", "share_image": "https://sharemaestro.com/terminal/2f54388f-2c76-4c9c-b9b1-28f94180cabc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}