{"ticker": {"uuid": "2f54388f-2c76-4c9c-b9b1-28f94180cabc", "symbol": "MBC", "name": "MasterBrand Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBC rose 6.37%, moving from 8.16 to 8.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.84 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.68"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.84"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.84, "high": 9.685, "low": 7.725, "close": 8.68, "volume": 29010542}, "trend_line": 10.13, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.230727, "activity_20": 8.738571, "activity_30": 9.433656}, "trend_signal": 0, "fair_value": 13.454167, "relative_strength": -30.842723, "rate_of_change": -1.283095621793208, "market_dynamics": -0.417901, "expectation": {"probability": 51.9961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.52, "high": 11.24, "low": 10.44, "close": 10.7, "volume": 12472383}, "trend_line": null, "activity_lines": {"activity_5": 10.65, "activity_10": 9.882545, "activity_20": 9.25619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.898846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.71, "high": 11.36, "low": 10.595, "close": 11.11, "volume": 14111227}, "trend_line": null, "activity_lines": {"activity_5": 10.818, "activity_10": 10.228909, "activity_20": 9.443905, "activity_30": null}, "trend_signal": 0, "fair_value": 8.980741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.25, "high": 12.0582, "low": 11.0, "close": 11.06, "volume": 24190591}, "trend_line": null, "activity_lines": {"activity_5": 10.911333, "activity_10": 10.5, "activity_20": 9.617524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.09, "high": 11.82, "low": 11.06, "close": 11.63, "volume": 6647686}, "trend_line": null, "activity_lines": {"activity_5": 11.181333, "activity_10": 10.811636, "activity_20": 9.839238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.031853, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.53, "high": 11.74, "low": 10.96, "close": 11.09, "volume": 3398755}, "trend_line": 9.208667, "activity_lines": {"activity_5": 11.204667, "activity_10": 10.956727, "activity_20": 10.000905, "activity_30": 9.65329}, "trend_signal": 1, "fair_value": 9.208667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.241999, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.05, "high": 12.66, "low": 11.01, "close": 12.16, "volume": 5419587}, "trend_line": 9.304, "activity_lines": {"activity_5": 11.552, "activity_10": 11.241455, "activity_20": 10.258905, "activity_30": 9.843699}, "trend_signal": 1, "fair_value": 9.303871, "relative_strength": null, "rate_of_change": 1.0352529850411585, "market_dynamics": 1.152735, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.24, "high": 12.47, "low": 11.815, "close": 11.84, "volume": 5847027}, "trend_line": 9.446, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.392727, "activity_20": 10.474571, "activity_30": 10.007312}, "trend_signal": 1, "fair_value": 9.383125, "relative_strength": null, "rate_of_change": 1.5262252794496933, "market_dynamics": 1.04814, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.07, "high": 12.57, "low": 11.98, "close": 12.16, "volume": 3561675}, "trend_line": 9.599667, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.573091, "activity_20": 10.711952, "activity_30": 10.182409}, "trend_signal": 1, "fair_value": 9.467273, "relative_strength": null, "rate_of_change": 1.6267944103324206, "market_dynamics": 1.007835, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.26, "high": 12.85, "low": 12.195, "close": 12.34, "volume": 3070339}, "trend_line": 9.759333, "activity_lines": {"activity_5": 12.084667, "activity_10": 11.762545, "activity_20": 10.951524, "activity_30": 10.359204}, "trend_signal": 1, "fair_value": 9.551765, "relative_strength": null, "rate_of_change": 1.6632451938176567, "market_dynamics": 1.067706, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.41, "high": 13.305, "low": 12.12, "close": 12.88, "volume": 3402502}, "trend_line": 9.912333, "activity_lines": {"activity_5": 12.405333, "activity_10": 12.019091, "activity_20": 11.222286, "activity_30": 10.560538}, "trend_signal": 1, "fair_value": 9.646857, "relative_strength": null, "rate_of_change": 1.5677300897510156, "market_dynamics": 1.070096, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.73, "high": 12.85, "low": 12.34, "close": 12.58, "volume": 3256382}, "trend_line": 10.054333, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.179636, "activity_20": 11.437714, "activity_30": 10.732645}, "trend_signal": 1, "fair_value": 9.728333, "relative_strength": null, "rate_of_change": 1.432558813348981, "market_dynamics": 1.029787, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.6, "high": 12.89, "low": 12.25, "close": 12.52, "volume": 3026164}, "trend_line": 10.166667, "activity_lines": {"activity_5": 12.56, "activity_10": 12.295091, "activity_20": 11.62581, "activity_30": 10.89172}, "trend_signal": 1, "fair_value": 9.803784, "relative_strength": null, "rate_of_change": 1.1172695394115215, "market_dynamics": 0.95065, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.62, "high": 13.19, "low": 12.48, "close": 13.0, "volume": 2553363}, "trend_line": 10.274667, "activity_lines": {"activity_5": 12.728, "activity_10": 12.472182, "activity_20": 11.835571, "activity_30": 11.074516}, "trend_signal": 1, "fair_value": 9.887895, "relative_strength": null, "rate_of_change": 1.0622950471378725, "market_dynamics": 0.887585, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.83, "high": 12.842, "low": 12.02, "close": 12.31, "volume": 2304882}, "trend_line": 10.357667, "activity_lines": {"activity_5": 12.61, "activity_10": 12.488545, "activity_20": 11.953857, "activity_30": 11.205828}, "trend_signal": 1, "fair_value": 9.95, "relative_strength": null, "rate_of_change": 0.8078120682645813, "market_dynamics": 0.636649, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.33, "high": 12.42, "low": 11.255, "close": 12.03, "volume": 5153774}, "trend_line": 10.428, "activity_lines": {"activity_5": 12.400667, "activity_10": 12.441636, "activity_20": 12.024333, "activity_30": 11.31372}, "trend_signal": 1, "fair_value": 10.002, "relative_strength": null, "rate_of_change": 0.6790428771266882, "market_dynamics": 0.369175, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.08, "high": 12.58, "low": 11.96, "close": 12.15, "volume": 3437313}, "trend_line": 10.510667, "activity_lines": {"activity_5": 12.288, "activity_10": 12.399455, "activity_20": 12.087381, "activity_30": 11.424817}, "trend_signal": 1, "fair_value": 10.05439, "relative_strength": null, "rate_of_change": 0.7927406981204347, "market_dynamics": 0.106759, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.08, "high": 12.22, "low": 11.79, "close": 12.15, "volume": 3389747}, "trend_line": 10.582333, "activity_lines": {"activity_5": 12.204, "activity_10": 12.357455, "activity_20": 12.130762, "activity_30": 11.530581}, "trend_signal": 1, "fair_value": 10.104286, "relative_strength": null, "rate_of_change": 0.6818406481719994, "market_dynamics": -0.203606, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.12, "high": 12.28, "low": 11.245, "close": 11.66, "volume": 3933155}, "trend_line": 10.670333, "activity_lines": {"activity_5": 11.981333, "activity_10": 12.220727, "activity_20": 12.118381, "activity_30": 11.600108}, "trend_signal": 1, "fair_value": 10.140465, "relative_strength": null, "rate_of_change": 0.8315746631673676, "market_dynamics": -0.403784, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.6, "high": 11.91, "low": 11.145, "close": 11.26, "volume": 3337089}, "trend_line": 10.776, "activity_lines": {"activity_5": 11.714667, "activity_10": 12.020364, "activity_20": 12.064095, "activity_30": 11.638151}, "trend_signal": 1, "fair_value": 10.165909, "relative_strength": null, "rate_of_change": 0.9902877445343121, "market_dynamics": -0.568843, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.41, "high": 11.71, "low": 10.535, "close": 10.7, "volume": 4262948}, "trend_line": 10.890667, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.737818, "activity_20": 11.953476, "activity_30": 11.633247}, "trend_signal": 1, "fair_value": 10.177778, "relative_strength": null, "rate_of_change": 1.0640961395694204, "market_dynamics": -0.736779, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.64, "high": 11.14, "low": 10.59, "close": 10.98, "volume": 3901477}, "trend_line": 10.988667, "activity_lines": {"activity_5": 11.13, "activity_10": 11.545818, "activity_20": 11.869048, "activity_30": 11.639011}, "trend_signal": 1, "fair_value": 10.195217, "relative_strength": null, "rate_of_change": 0.899853057668543, "market_dynamics": -0.86951, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.08, "high": 12.015, "low": 10.825, "close": 11.78, "volume": 3891472}, "trend_line": 11.132333, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.528364, "activity_20": 11.859476, "activity_30": 11.690065}, "trend_signal": 1, "fair_value": 10.228936, "relative_strength": null, "rate_of_change": 1.3074015255899523, "market_dynamics": -0.859993, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.73, "high": 12.385, "low": 11.38, "close": 12.31, "volume": 5474944}, "trend_line": 11.289667, "activity_lines": {"activity_5": 11.618, "activity_10": 11.620727, "activity_20": 11.89719, "activity_30": 11.766043}, "trend_signal": 1, "fair_value": 10.272292, "relative_strength": null, "rate_of_change": 1.4133066267421261, "market_dynamics": -0.69276, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.22, "high": 13.14, "low": 11.94, "close": 13.12, "volume": 3379439}, "trend_line": 11.464667, "activity_lines": {"activity_5": 12.189333, "activity_10": 11.872909, "activity_20": 12.006095, "activity_30": 11.884129}, "trend_signal": 1, "fair_value": 10.330408, "relative_strength": null, "rate_of_change": 1.5500900070834747, "market_dynamics": -0.443178, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.08, "high": 13.725, "low": 12.86, "close": 13.66, "volume": 1985825}, "trend_line": 11.651, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.208545, "activity_20": 12.159333, "activity_30": 12.025763}, "trend_signal": 1, "fair_value": 10.397, "relative_strength": null, "rate_of_change": 1.6252805249380502, "market_dynamics": -0.146273, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6, "high": 14.1, "low": 13.16, "close": 14.07, "volume": 4308087}, "trend_line": 11.852667, "activity_lines": {"activity_5": 13.383333, "activity_10": 12.589091, "activity_20": 12.339381, "activity_30": 12.181828}, "trend_signal": 1, "fair_value": 10.46902, "relative_strength": null, "rate_of_change": 1.7308986353102782, "market_dynamics": 0.194147, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.98, "high": 14.63, "low": 13.97, "close": 14.45, "volume": 2792678}, "trend_line": 11.993, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.003818, "activity_20": 12.546524, "activity_30": 12.349398}, "trend_signal": 1, "fair_value": 10.545577, "relative_strength": 26.01353, "rate_of_change": 1.1839782556955327, "market_dynamics": 0.404379, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.54, "high": 15.695, "low": 14.42, "close": 14.67, "volume": 8563395}, "trend_line": 12.12, "activity_lines": {"activity_5": 14.253333, "activity_10": 13.416727, "activity_20": 12.76219, "activity_30": 12.522108}, "trend_signal": 1, "fair_value": 10.623396, "relative_strength": 24.303372, "rate_of_change": 1.058951054781947, "market_dynamics": 0.751775, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.83, "high": 15.33, "low": 14.65, "close": 14.99, "volume": 3488363}, "trend_line": 12.265333, "activity_lines": {"activity_5": 14.585333, "activity_10": 13.833091, "activity_20": 12.996381, "activity_30": 12.707269}, "trend_signal": 1, "fair_value": 10.704259, "relative_strength": 24.75451, "rate_of_change": 1.1991171617161784, "market_dynamics": 0.944415, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.06, "high": 15.28, "low": 14.795, "close": 14.85, "volume": 2107152}, "trend_line": 12.407, "activity_lines": {"activity_5": 14.746, "activity_10": 14.156182, "activity_20": 13.204619, "activity_30": 12.874022}, "trend_signal": 1, "fair_value": 10.779636, "relative_strength": 22.121014, "rate_of_change": 1.1550195987340905, "market_dynamics": 0.940146, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.68, "high": 15.005, "low": 14.2, "close": 14.23, "volume": 4669381}, "trend_line": 12.524667, "activity_lines": {"activity_5": 14.620667, "activity_10": 14.291091, "activity_20": 13.344429, "activity_30": 12.991634}, "trend_signal": 1, "fair_value": 10.84125, "relative_strength": 17.925711, "rate_of_change": 0.9483920367534525, "market_dynamics": 0.963236, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.31, "high": 14.93, "low": 14.31, "close": 14.53, "volume": 4044959}, "trend_line": 12.638667, "activity_lines": {"activity_5": 14.584667, "activity_10": 14.421455, "activity_20": 13.504952, "activity_30": 13.121011}, "trend_signal": 1, "fair_value": 10.905965, "relative_strength": 17.379722, "rate_of_change": 0.9102038401499936, "market_dynamics": 0.800492, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.43, "high": 14.43, "low": 13.89, "close": 14.39, "volume": 2460642}, "trend_line": 12.749667, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.476364, "activity_20": 13.642571, "activity_30": 13.234}, "trend_signal": 1, "fair_value": 10.966034, "relative_strength": 14.145545, "rate_of_change": 0.8782571769633669, "market_dynamics": 0.656189, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.56, "high": 14.94, "low": 14.095, "close": 14.33, "volume": 2682489}, "trend_line": 12.839667, "activity_lines": {"activity_5": 14.407333, "activity_10": 14.482545, "activity_20": 13.767857, "activity_30": 13.335957}, "trend_signal": 1, "fair_value": 11.023051, "relative_strength": 11.972563, "rate_of_change": 0.7059007894088517, "market_dynamics": 0.597136, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.31, "high": 14.67, "low": 13.96, "close": 14.09, "volume": 2427843}, "trend_line": 12.939667, "activity_lines": {"activity_5": 14.282, "activity_10": 14.423091, "activity_20": 13.860667, "activity_30": 13.416624}, "trend_signal": 1, "fair_value": 11.074167, "relative_strength": 8.19737, "rate_of_change": 0.7788363981713828, "market_dynamics": 0.465597, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.87, "high": 14.76, "low": 13.3655, "close": 14.57, "volume": 4245936}, "trend_line": 13.02, "activity_lines": {"activity_5": 14.367333, "activity_10": 14.443091, "activity_20": 13.989381, "activity_30": 13.521806}, "trend_signal": 1, "fair_value": 11.131475, "relative_strength": 9.981978, "rate_of_change": 0.6208274138739392, "market_dynamics": 0.415358, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.61, "high": 15.33, "low": 14.25, "close": 15.28, "volume": 4484377}, "trend_line": 13.134667, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.583091, "activity_20": 14.17419, "activity_30": 13.667613}, "trend_signal": 1, "fair_value": 11.198387, "relative_strength": 15.240396, "rate_of_change": 0.8806989247311886, "market_dynamics": 0.503535, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.01, "high": 15.61, "low": 14.895, "close": 15.39, "volume": 3645781}, "trend_line": 13.242333, "activity_lines": {"activity_5": 14.952667, "activity_10": 14.728, "activity_20": 14.354571, "activity_30": 13.813118}, "trend_signal": 1, "fair_value": 11.264921, "relative_strength": 13.707941, "rate_of_change": 0.8197086382167134, "market_dynamics": 0.496681, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.32, "high": 17.74, "low": 15.26, "close": 17.7, "volume": 8640248}, "trend_line": 13.421, "activity_lines": {"activity_5": 15.942, "activity_10": 15.279818, "activity_20": 14.73719, "activity_30": 14.10071}, "trend_signal": 1, "fair_value": 11.365469, "relative_strength": 28.628377, "rate_of_change": 1.349210898109865, "market_dynamics": 0.814601, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.76, "high": 18.56, "low": 17.005, "close": 18.02, "volume": 5597851}, "trend_line": 13.592333, "activity_lines": {"activity_5": 16.813333, "activity_10": 15.840545, "activity_20": 15.119619, "activity_30": 14.397419}, "trend_signal": 1, "fair_value": 11.467846, "relative_strength": 30.171662, "rate_of_change": 1.276603829818945, "market_dynamics": 1.028683, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.8, "high": 18.095, "low": 17.54, "close": 18.03, "volume": 19921450}, "trend_line": 13.774, "activity_lines": {"activity_5": 17.426, "activity_10": 16.345455, "activity_20": 15.468143, "activity_30": 14.68372}, "trend_signal": 1, "fair_value": 11.567273, "relative_strength": 29.010013, "rate_of_change": 1.336540239265762, "market_dynamics": 1.183312, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.96, "high": 18.77, "low": 17.82, "close": 18.61, "volume": 5625366}, "trend_line": 13.977, "activity_lines": {"activity_5": 18.001333, "activity_10": 16.886727, "activity_20": 15.838333, "activity_30": 14.99572}, "trend_signal": 1, "fair_value": 11.672388, "relative_strength": 28.709278, "rate_of_change": 1.4737912008131349, "market_dynamics": 1.357736, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.71, "high": 19.07, "low": 18.43, "close": 18.74, "volume": 3491694}, "trend_line": 14.168333, "activity_lines": {"activity_5": 18.398, "activity_10": 17.377455, "activity_20": 16.188381, "activity_30": 15.303011}, "trend_signal": 1, "fair_value": 11.776324, "relative_strength": 27.739346, "rate_of_change": 1.3689132145667897, "market_dynamics": 1.243887, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.73, "high": 19.01, "low": 17.82, "close": 18.67, "volume": 3644426}, "trend_line": 14.380333, "activity_lines": {"activity_5": 18.548, "activity_10": 17.776364, "activity_20": 16.501143, "activity_30": 15.593441}, "trend_signal": 1, "fair_value": 11.876232, "relative_strength": 26.879546, "rate_of_change": 1.4962945887847197, "market_dynamics": 1.164557, "expectation": {"probability": 61.521, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.75, "high": 18.9, "low": 17.37, "close": 17.55, "volume": 3476583}, "trend_line": 14.564333, "activity_lines": {"activity_5": 18.26, "activity_10": 17.892727, "activity_20": 16.68081, "activity_30": 15.797935}, "trend_signal": 1, "fair_value": 11.957286, "relative_strength": 19.765095, "rate_of_change": 1.279525307237317, "market_dynamics": 0.939992, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.66, "high": 17.87, "low": 16.38, "close": 16.63, "volume": 3114104}, "trend_line": 14.713667, "activity_lines": {"activity_5": 17.696667, "activity_10": 17.778909, "activity_20": 16.754333, "activity_30": 15.931204}, "trend_signal": 1, "fair_value": 12.023099, "relative_strength": 15.977624, "rate_of_change": 1.025340467016235, "market_dynamics": 0.6014, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.76, "high": 17.55, "low": 16.33, "close": 17.04, "volume": 3605698}, "trend_line": 14.876667, "activity_lines": {"activity_5": 17.363333, "activity_10": 17.702182, "activity_20": 16.854714, "activity_30": 16.08129}, "trend_signal": 1, "fair_value": 12.092778, "relative_strength": 14.719561, "rate_of_change": 1.1078135722386557, "market_dynamics": 0.292858, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.12, "high": 17.5373, "low": 16.51, "close": 17.28, "volume": 3229062}, "trend_line": 15.064, "activity_lines": {"activity_5": 17.214667, "activity_10": 17.637091, "activity_20": 16.965619, "activity_30": 16.236344}, "trend_signal": 1, "fair_value": 12.163836, "relative_strength": 14.584452, "rate_of_change": 1.259240393026211, "market_dynamics": -0.045856, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.47, "high": 17.81, "low": 15.89, "close": 16.85, "volume": 4102630}, "trend_line": 15.250333, "activity_lines": {"activity_5": 17.02, "activity_10": 17.459455, "activity_20": 17.023143, "activity_30": 16.35157}, "trend_signal": 1, "fair_value": 12.227162, "relative_strength": 9.17828, "rate_of_change": 1.2369423791821523, "market_dynamics": -0.315852, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.03, "high": 17.31, "low": 16.29, "close": 16.31, "volume": 3366063}, "trend_line": 15.437333, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.199091, "activity_20": 17.020381, "activity_30": 16.419935}, "trend_signal": 1, "fair_value": 12.2816, "relative_strength": 3.659069, "rate_of_change": 1.2262027327534497, "market_dynamics": -0.511421, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.31, "high": 16.75, "low": 15.95, "close": 16.25, "volume": 3206343}, "trend_line": 15.613, "activity_lines": {"activity_5": 16.576, "activity_10": 16.958909, "activity_20": 17.004952, "activity_30": 16.472366}, "trend_signal": 1, "fair_value": 12.333816, "relative_strength": 2.945557, "rate_of_change": 1.1379361966215207, "market_dynamics": -0.725112, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.25, "high": 16.74, "low": 15.33, "close": 16.71, "volume": 2750225}, "trend_line": 15.777333, "activity_lines": {"activity_5": 16.564, "activity_10": 16.834727, "activity_20": 17.023714, "activity_30": 16.54314}, "trend_signal": 1, "fair_value": 12.390649, "relative_strength": 5.82785, "rate_of_change": 1.0525395503746937, "market_dynamics": -0.895929, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.9, "high": 16.99, "low": 15.65, "close": 15.84, "volume": 3317399}, "trend_line": 15.895, "activity_lines": {"activity_5": 16.284, "activity_10": 16.586909, "activity_20": 16.949238, "activity_30": 16.547183}, "trend_signal": 1, "fair_value": 12.434872, "relative_strength": -1.209257, "rate_of_change": 0.7457977847079673, "market_dynamics": -1.024572, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.65, "high": 16.35, "low": 15.21, "close": 15.61, "volume": 3717249}, "trend_line": 15.978, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.35, "activity_20": 16.845952, "activity_30": 16.528796}, "trend_signal": 1, "fair_value": 12.475063, "relative_strength": -4.412983, "rate_of_change": 0.5221767851525649, "market_dynamics": -1.050954, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.58, "high": 15.63, "low": 14.79, "close": 14.91, "volume": 6699480}, "trend_line": 16.019667, "activity_lines": {"activity_5": 15.612, "activity_10": 16.041455, "activity_20": 16.669905, "activity_30": 16.459892}, "trend_signal": 0, "fair_value": 12.5055, "relative_strength": -9.368741, "rate_of_change": 0.2607773188133594, "market_dynamics": -0.982659, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.07, "high": 15.21, "low": 14.31, "close": 14.68, "volume": 4451475}, "trend_line": 16.04, "activity_lines": {"activity_5": 15.217333, "activity_10": 15.739091, "activity_20": 16.468048, "activity_30": 16.373462}, "trend_signal": 0, "fair_value": 12.532346, "relative_strength": -10.740237, "rate_of_change": 0.12692523508760092, "market_dynamics": -0.997639, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.72, "high": 14.88, "low": 14.34, "close": 14.45, "volume": 2378483}, "trend_line": 16.04, "activity_lines": {"activity_5": 14.850667, "activity_10": 15.430364, "activity_20": 16.243762, "activity_30": 16.270882}, "trend_signal": 0, "fair_value": 12.555732, "relative_strength": -13.811828, "rate_of_change": 0.0, "market_dynamics": -1.065939, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.55, "high": 15.32, "low": 13.97, "close": 15.26, "volume": 4590159}, "trend_line": 16.059667, "activity_lines": {"activity_5": 14.904667, "activity_10": 15.316, "activity_20": 16.100571, "activity_30": 16.220559}, "trend_signal": 0, "fair_value": 12.588313, "relative_strength": -9.83887, "rate_of_change": 0.12261221945138329, "market_dynamics": -1.031345, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.37, "high": 17.895, "low": 15.32, "close": 16.6, "volume": 5666927}, "trend_line": 16.113333, "activity_lines": {"activity_5": 15.444, "activity_10": 15.482, "activity_20": 16.085619, "activity_30": 16.255419}, "trend_signal": 0, "fair_value": 12.636071, "relative_strength": -0.190526, "rate_of_change": 0.3341663310951576, "market_dynamics": -0.847312, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.63, "high": 18.365, "low": 16.39, "close": 18.02, "volume": 4408635}, "trend_line": 16.219, "activity_lines": {"activity_5": 16.390667, "activity_10": 15.910727, "activity_20": 16.211143, "activity_30": 16.37843}, "trend_signal": 0, "fair_value": 12.699412, "relative_strength": 8.830693, "rate_of_change": 0.6557736999539474, "market_dynamics": -0.483248, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.25, "high": 18.635, "low": 16.12, "close": 16.4, "volume": 4706686}, "trend_line": 16.291333, "activity_lines": {"activity_5": 16.59, "activity_10": 16.013818, "activity_20": 16.182381, "activity_30": 16.390108}, "trend_signal": 0, "fair_value": 12.742442, "relative_strength": 1.014825, "rate_of_change": 0.4459769406251953, "market_dynamics": -0.156391, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.235, "high": 16.43, "low": 15.025, "close": 15.16, "volume": 4188168}, "trend_line": 16.312333, "activity_lines": {"activity_5": 16.261333, "activity_10": 15.888727, "activity_20": 16.043286, "activity_30": 16.317118}, "trend_signal": 0, "fair_value": 12.77023, "relative_strength": -6.58765, "rate_of_change": 0.12890289579126055, "market_dynamics": -0.051135, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.18, "high": 16.02, "low": 14.52, "close": 15.79, "volume": 4420956}, "trend_line": 16.359, "activity_lines": {"activity_5": 16.095333, "activity_10": 15.906364, "activity_20": 15.980619, "activity_30": 16.283419}, "trend_signal": 0, "fair_value": 12.804545, "relative_strength": -6.40418, "rate_of_change": 0.2860841548538943, "market_dynamics": -0.089995, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.88, "high": 16.68, "low": 15.32, "close": 16.59, "volume": 2437535}, "trend_line": 16.434333, "activity_lines": {"activity_5": 16.160667, "activity_10": 16.070364, "activity_20": 16.00819, "activity_30": 16.298323}, "trend_signal": 0, "fair_value": 12.847079, "relative_strength": -3.070333, "rate_of_change": 0.46049880799558024, "market_dynamics": -0.212846, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.8, "high": 16.9, "low": 15.45, "close": 16.04, "volume": 3530439}, "trend_line": 16.499333, "activity_lines": {"activity_5": 16.043333, "activity_10": 16.116545, "activity_20": 15.993286, "activity_30": 16.272882}, "trend_signal": 0, "fair_value": 12.882556, "relative_strength": -6.496488, "rate_of_change": 0.3955134656210342, "market_dynamics": -0.21471, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.96, "high": 16.32, "low": 15.37, "close": 15.81, "volume": 4323562}, "trend_line": 16.540667, "activity_lines": {"activity_5": 15.981333, "activity_10": 16.100364, "activity_20": 15.963667, "activity_30": 16.228409}, "trend_signal": 0, "fair_value": 12.914725, "relative_strength": -3.935048, "rate_of_change": 0.2505192179586841, "market_dynamics": -0.080348, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.82, "high": 16.61, "low": 15.25, "close": 16.59, "volume": 3640475}, "trend_line": 16.584333, "activity_lines": {"activity_5": 16.218667, "activity_10": 16.205455, "activity_20": 16.012238, "activity_30": 16.231591}, "trend_signal": 0, "fair_value": 12.954674, "relative_strength": -3.207322, "rate_of_change": 0.2639917725204296, "market_dynamics": 0.012269, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.72, "high": 18.93, "low": 16.45, "close": 18.87, "volume": 8626595}, "trend_line": 16.700333, "activity_lines": {"activity_5": 17.120667, "activity_10": 16.686182, "activity_20": 16.280095, "activity_30": 16.379054}, "trend_signal": 0, "fair_value": 13.01828, "relative_strength": 8.239949, "rate_of_change": 0.6994553232861379, "market_dynamics": 0.33609, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.97, "high": 19.1, "low": 17.51, "close": 18.34, "volume": 5600610}, "trend_line": 16.721667, "activity_lines": {"activity_5": 17.640667, "activity_10": 17.004909, "activity_20": 16.489905, "activity_30": 16.484839}, "trend_signal": 0, "fair_value": 13.074894, "relative_strength": 4.392118, "rate_of_change": 0.12774595572435302, "market_dynamics": 0.606499, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.25, "high": 18.58, "low": 17.541, "close": 17.75, "volume": 3037876}, "trend_line": 16.712667, "activity_lines": {"activity_5": 17.847333, "activity_10": 17.184727, "activity_20": 16.636429, "activity_30": 16.551183}, "trend_signal": 0, "fair_value": 13.124105, "relative_strength": 0.549605, "rate_of_change": -0.05382238505287984, "market_dynamics": 0.723252, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.57, "high": 17.96, "low": 17.011, "close": 17.78, "volume": 2456836}, "trend_line": 16.704333, "activity_lines": {"activity_5": 17.95, "activity_10": 17.374909, "activity_20": 16.778952, "activity_30": 16.620043}, "trend_signal": 0, "fair_value": 13.172604, "relative_strength": -0.689517, "rate_of_change": -0.049866367827477186, "market_dynamics": 0.812112, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.75, "high": 19.31, "low": 17.66, "close": 19.2, "volume": 3084172}, "trend_line": 16.724, "activity_lines": {"activity_5": 18.394667, "activity_10": 17.798182, "activity_20": 17.049429, "activity_30": 16.781054}, "trend_signal": 1, "fair_value": 13.234742, "relative_strength": 5.855285, "rate_of_change": 0.11773591917738875, "market_dynamics": 0.745555, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.19, "high": 19.23, "low": 17.77, "close": 17.97, "volume": 3183854}, "trend_line": 16.698333, "activity_lines": {"activity_5": 18.255333, "activity_10": 17.924364, "activity_20": 17.190905, "activity_30": 16.861441}, "trend_signal": 1, "fair_value": 13.283061, "relative_strength": -0.219846, "rate_of_change": -0.1534740492705008, "market_dynamics": 0.586727, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.19, "high": 18.61, "low": 17.49, "close": 17.63, "volume": 2646841}, "trend_line": 16.663667, "activity_lines": {"activity_5": 18.062667, "activity_10": 17.949091, "activity_20": 17.289857, "activity_30": 16.921548}, "trend_signal": 1, "fair_value": 13.32697, "relative_strength": -0.944929, "rate_of_change": -0.2076015611857867, "market_dynamics": 0.470937, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.66, "high": 20.67, "low": 16.97, "close": 17.04, "volume": 6751199}, "trend_line": 16.646667, "activity_lines": {"activity_5": 17.720667, "activity_10": 17.847636, "activity_20": 17.323, "activity_30": 16.945828}, "trend_signal": 1, "fair_value": 13.3641, "relative_strength": -8.614719, "rate_of_change": -0.10201836126465717, "market_dynamics": 0.451136, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.19, "high": 17.89, "low": 16.685, "close": 16.9, "volume": 5095984}, "trend_line": 16.655667, "activity_lines": {"activity_5": 17.379333, "activity_10": 17.702545, "activity_20": 17.332667, "activity_30": 16.962172}, "trend_signal": 1, "fair_value": 13.399109, "relative_strength": -7.403697, "rate_of_change": 0.05406487677082951, "market_dynamics": 0.263119, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.88, "high": 17.26, "low": 16.37, "close": 17.19, "volume": 3192732}, "trend_line": 16.660667, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.590364, "activity_20": 17.359381, "activity_30": 16.996645}, "trend_signal": 1, "fair_value": 13.436275, "relative_strength": -7.270087, "rate_of_change": 0.030019812475831832, "market_dynamics": 0.123183, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.33, "high": 18.43, "low": 17.01, "close": 17.3, "volume": 3190980}, "trend_line": 16.661333, "activity_lines": {"activity_5": 17.178, "activity_10": 17.487273, "activity_20": 17.383524, "activity_30": 17.037892}, "trend_signal": 1, "fair_value": 13.473786, "relative_strength": -7.632899, "rate_of_change": 0.003997438998084201, "market_dynamics": 0.033209, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.38, "high": 17.71, "low": 16.47, "close": 16.58, "volume": 2955621}, "trend_line": 16.652333, "activity_lines": {"activity_5": 16.967333, "activity_10": 17.281818, "activity_20": 17.329381, "activity_30": 17.032645}, "trend_signal": 1, "fair_value": 13.503654, "relative_strength": -11.995601, "rate_of_change": -0.054017286612063634, "market_dynamics": -0.253843, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.79, "high": 17.02, "low": 15.979, "close": 16.23, "volume": 3564984}, "trend_line": 16.649667, "activity_lines": {"activity_5": 16.71, "activity_10": 17.044727, "activity_20": 17.242, "activity_30": 17.005398}, "trend_signal": 1, "fair_value": 13.529619, "relative_strength": -13.087104, "rate_of_change": -0.0160097687212827, "market_dynamics": -0.50341, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.21, "high": 16.34, "low": 14.37, "close": 14.46, "volume": 12576635}, "trend_line": 16.59, "activity_lines": {"activity_5": 15.916667, "activity_10": 16.513455, "activity_20": 16.994571, "activity_30": 16.864129}, "trend_signal": 0, "fair_value": 13.538396, "relative_strength": -20.743944, "rate_of_change": -0.35836752771092073, "market_dynamics": -0.676406, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.55, "high": 14.66, "low": 13.9, "close": 14.44, "volume": 3248362}, "trend_line": 16.514333, "activity_lines": {"activity_5": 15.279333, "activity_10": 16.038909, "activity_20": 16.754476, "activity_30": 16.725419}, "trend_signal": 0, "fair_value": 13.546822, "relative_strength": -21.004012, "rate_of_change": -0.456100060277271, "market_dynamics": -0.927292, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.33, "high": 14.98, "low": 14.1, "close": 14.73, "volume": 3419120}, "trend_line": 16.477333, "activity_lines": {"activity_5": 14.922, "activity_10": 15.703636, "activity_20": 16.545429, "activity_30": 16.610301}, "trend_signal": 0, "fair_value": 13.557778, "relative_strength": -18.699839, "rate_of_change": -0.22404780138561473, "market_dynamics": -1.063942, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.77, "high": 15.37, "low": 14.59, "close": 15.1, "volume": 4866926}, "trend_line": 16.460333, "activity_lines": {"activity_5": 14.859333, "activity_10": 15.494545, "activity_20": 16.376667, "activity_30": 16.521441}, "trend_signal": 0, "fair_value": 13.571927, "relative_strength": -14.752032, "rate_of_change": -0.1031720363969279, "market_dynamics": -1.104148, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.01, "high": 17.31, "low": 14.96, "close": 17.07, "volume": 4430599}, "trend_line": 16.532333, "activity_lines": {"activity_5": 15.552, "activity_10": 15.689636, "activity_20": 16.402619, "activity_30": 16.560774}, "trend_signal": 0, "fair_value": 13.603727, "relative_strength": -6.289166, "rate_of_change": 0.43741520903618863, "market_dynamics": -0.951654, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.27, "high": 17.55, "low": 17.0, "close": 17.38, "volume": 3288012}, "trend_line": 16.622333, "activity_lines": {"activity_5": 16.292, "activity_10": 15.940545, "activity_20": 16.45319, "activity_30": 16.615462}, "trend_signal": 0, "fair_value": 13.637748, "relative_strength": -6.147417, "rate_of_change": 0.5443877763652586, "market_dynamics": -0.69165, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.45, "high": 18.15, "low": 17.265, "close": 17.32, "volume": 3949017}, "trend_line": 16.718, "activity_lines": {"activity_5": 16.817333, "activity_10": 16.171818, "activity_20": 16.490571, "activity_30": 16.660473}, "trend_signal": 0, "fair_value": 13.670625, "relative_strength": -5.510404, "rate_of_change": 0.575532929102063, "market_dynamics": -0.37503, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.95, "high": 17.64, "low": 16.67, "close": 16.68, "volume": 4479017}, "trend_line": 16.765333, "activity_lines": {"activity_5": 16.937333, "activity_10": 16.284364, "activity_20": 16.463524, "activity_30": 16.658022}, "trend_signal": 0, "fair_value": 13.697257, "relative_strength": -8.746184, "rate_of_change": 0.28312597200621065, "market_dynamics": -0.145446, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.81, "high": 17.09, "low": 16.14, "close": 16.88, "volume": 2812301}, "trend_line": 16.774667, "activity_lines": {"activity_5": 16.994, "activity_10": 16.444545, "activity_20": 16.465952, "activity_30": 16.665419}, "trend_signal": 0, "fair_value": 13.725175, "relative_strength": -8.814618, "rate_of_change": 0.05567440861450601, "market_dynamics": -0.07179, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.71, "high": 16.86, "low": 14.03, "close": 14.3, "volume": 8734619}, "trend_line": 16.650667, "activity_lines": {"activity_5": 16.072, "activity_10": 16.130182, "activity_20": 16.229619, "activity_30": 16.505763}, "trend_signal": 0, "fair_value": 13.730174, "relative_strength": -21.152583, "rate_of_change": -0.7392099050312135, "market_dynamics": -0.071375, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.27, "high": 15.06, "low": 13.8, "close": 13.99, "volume": 7127330}, "trend_line": 16.570333, "activity_lines": {"activity_5": 15.231333, "activity_10": 15.794545, "activity_20": 15.98019, "activity_30": 16.334108}, "trend_signal": 0, "fair_value": 13.732414, "relative_strength": -21.544608, "rate_of_change": -0.48246715882310914, "market_dynamics": -0.23079, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.98, "high": 14.075, "low": 12.68, "close": 13.78, "volume": 7029503}, "trend_line": 16.524333, "activity_lines": {"activity_5": 14.546667, "activity_10": 15.429273, "activity_20": 15.72881, "activity_30": 16.154086}, "trend_signal": 0, "fair_value": 13.732821, "relative_strength": -19.667848, "rate_of_change": -0.2776045599083792, "market_dynamics": -0.408875, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.63, "high": 14.1, "low": 12.91, "close": 13.39, "volume": 5110964}, "trend_line": 16.444333, "activity_lines": {"activity_5": 13.968, "activity_10": 15.005091, "activity_20": 15.466095, "activity_30": 15.951871}, "trend_signal": 0, "fair_value": 13.729915, "relative_strength": -19.503861, "rate_of_change": -0.4841345184704175, "market_dynamics": -0.667963, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.35, "high": 14.23, "low": 13.24, "close": 13.35, "volume": 6656672}, "trend_line": 16.336333, "activity_lines": {"activity_5": 13.595333, "activity_10": 14.598, "activity_20": 15.221381, "activity_30": 15.752237}, "trend_signal": 0, "fair_value": 13.726723, "relative_strength": -19.498762, "rate_of_change": -0.6567612076452145, "market_dynamics": -0.787407, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.64, "high": 14.01, "low": 12.96, "close": 13.1, "volume": 3522612}, "trend_line": 16.238333, "activity_lines": {"activity_5": 13.374667, "activity_10": 14.177273, "activity_20": 14.973238, "activity_30": 15.543441}, "trend_signal": 0, "fair_value": 13.7215, "relative_strength": -19.151639, "rate_of_change": -0.5998898283966113, "market_dynamics": -0.87632, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.94, "high": 13.52, "low": 11.64, "close": 12.51, "volume": 4165013}, "trend_line": 16.128333, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.721455, "activity_20": 14.687667, "activity_30": 15.302903}, "trend_signal": 0, "fair_value": 13.711488, "relative_strength": -14.433957, "rate_of_change": -0.6774094360547935, "market_dynamics": -0.947818, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.94, "high": 12.73, "low": 10.84, "close": 12.23, "volume": 6706060}, "trend_line": 15.983, "activity_lines": {"activity_5": 12.705333, "activity_10": 13.303273, "activity_20": 14.396333, "activity_30": 15.051398}, "trend_signal": 0, "fair_value": 13.699344, "relative_strength": -20.208885, "rate_of_change": -0.9011036664483602, "market_dynamics": -0.92464, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.16, "high": 12.2, "low": 11.19, "close": 11.63, "volume": 4316708}, "trend_line": 15.741667, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.868545, "activity_20": 14.071476, "activity_30": 14.770559}, "trend_signal": 0, "fair_value": 13.68252, "relative_strength": -22.418612, "rate_of_change": -1.5099355565288175, "market_dynamics": -1.070394, "expectation": {"probability": 37.4852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.43, "high": 11.97, "low": 10.88, "close": 11.84, "volume": 3610520}, "trend_line": 15.525, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.563818, "activity_20": 13.793619, "activity_30": 14.518839}, "trend_signal": 0, "fair_value": 13.667661, "relative_strength": -23.853047, "rate_of_change": -1.3763917125168466, "market_dynamics": -1.180799, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.86, "high": 12.53, "low": 11.66, "close": 12.49, "volume": 3585772}, "trend_line": 15.349667, "activity_lines": {"activity_5": 12.111333, "activity_10": 12.468909, "activity_20": 13.600238, "activity_30": 14.323032}, "trend_signal": 0, "fair_value": 13.65824, "relative_strength": -21.304162, "rate_of_change": -1.1293590982286645, "market_dynamics": -1.245346, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.36, "high": 12.445, "low": 9.78, "close": 9.87, "volume": 10571144}, "trend_line": 15.086, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.930545, "activity_20": 13.175143, "activity_30": 13.969505}, "trend_signal": 0, "fair_value": 13.628175, "relative_strength": -36.883364, "rate_of_change": -1.7177375900076521, "market_dynamics": -1.266474, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4, "high": 11.45, "low": 10.05, "close": 11.17, "volume": 6552916}, "trend_line": 14.818333, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.703455, "activity_20": 12.895714, "activity_30": 13.71686}, "trend_signal": 0, "fair_value": 13.608819, "relative_strength": -31.570853, "rate_of_change": -1.7742741614742108, "market_dynamics": -1.184103, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.87, "high": 11.11, "low": 9.63, "close": 9.8, "volume": 4837151}, "trend_line": 14.546, "activity_lines": {"activity_5": 10.674, "activity_10": 11.274727, "activity_20": 12.501381, "activity_30": 13.393097}, "trend_signal": 0, "fair_value": 13.579063, "relative_strength": -37.782591, "rate_of_change": -1.837811311164363, "market_dynamics": -1.147826, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.95, "high": 10.38, "low": 9.82, "close": 10.2, "volume": 3234198}, "trend_line": 14.298333, "activity_lines": {"activity_5": 10.396, "activity_10": 10.984, "activity_20": 12.168619, "activity_30": 13.11271}, "trend_signal": 0, "fair_value": 13.552868, "relative_strength": -35.700568, "rate_of_change": -1.7026467757459085, "market_dynamics": -1.096866, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.12, "high": 10.61, "low": 9.66, "close": 10.4, "volume": 3805950}, "trend_line": 14.077, "activity_lines": {"activity_5": 10.294, "activity_10": 10.786909, "activity_20": 11.878238, "activity_30": 12.861204}, "trend_signal": 0, "fair_value": 13.528615, "relative_strength": -34.916995, "rate_of_change": -1.5479636682122284, "market_dynamics": -1.106592, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.56, "high": 11.1, "low": 9.94, "close": 10.07, "volume": 3475654}, "trend_line": 13.849333, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.578909, "activity_20": 11.58819, "activity_30": 12.602688}, "trend_signal": 0, "fair_value": 13.502214, "relative_strength": -36.192332, "rate_of_change": -1.6172977196845941, "market_dynamics": -1.109091, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.31, "high": 10.35, "low": 9.855, "close": 10.19, "volume": 5043803}, "trend_line": 13.616, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.437091, "activity_20": 11.344381, "activity_30": 12.366602}, "trend_signal": 0, "fair_value": 13.477121, "relative_strength": -34.828167, "rate_of_change": -1.684795939270144, "market_dynamics": -0.988821, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.2, "high": 11.07, "low": 10.13, "close": 10.77, "volume": 5498402}, "trend_line": 13.398333, "activity_lines": {"activity_5": 10.388, "activity_10": 10.437818, "activity_20": 11.189762, "activity_30": 12.182989}, "trend_signal": 0, "fair_value": 13.456767, "relative_strength": -32.949595, "rate_of_change": -1.5986119271445394, "market_dynamics": -0.730142, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.86, "high": 12.06, "low": 10.685, "close": 11.6, "volume": 3993966}, "trend_line": 13.232333, "activity_lines": {"activity_5": 10.812667, "activity_10": 10.605091, "activity_20": 11.142333, "activity_30": 12.066968}, "trend_signal": 0, "fair_value": 13.44291, "relative_strength": -28.57525, "rate_of_change": -1.2389601004841317, "market_dynamics": -0.380217, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.51, "high": 12.31, "low": 11.23, "close": 11.79, "volume": 4111972}, "trend_line": 13.084333, "activity_lines": {"activity_5": 11.207333, "activity_10": 10.811273, "activity_20": 11.138143, "activity_30": 11.973914}, "trend_signal": 0, "fair_value": 13.430667, "relative_strength": -26.734068, "rate_of_change": -1.1184724568222375, "market_dynamics": 0.025326, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.69, "high": 11.86, "low": 11.02, "close": 11.29, "volume": 3527984}, "trend_line": 12.978667, "activity_lines": {"activity_5": 11.342667, "activity_10": 10.939273, "activity_20": 11.098286, "activity_30": 11.858151}, "trend_signal": 0, "fair_value": 13.414926, "relative_strength": -29.621802, "rate_of_change": -0.8075765115424771, "market_dynamics": 0.327592, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.45, "high": 12.0, "low": 11.06, "close": 11.87, "volume": 2921718}, "trend_line": 12.893, "activity_lines": {"activity_5": 11.59, "activity_10": 11.146909, "activity_20": 11.126524, "activity_30": 11.786624}, "trend_signal": 0, "fair_value": 13.40365, "relative_strength": -26.286839, "rate_of_change": -0.6600600816709378, "market_dynamics": 0.489346, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.91, "high": 11.96, "low": 10.76, "close": 11.05, "volume": 3291200}, "trend_line": 12.770333, "activity_lines": {"activity_5": 11.452, "activity_10": 11.192727, "activity_20": 11.085762, "activity_30": 11.66772}, "trend_signal": 0, "fair_value": 13.386594, "relative_strength": -28.958104, "rate_of_change": -0.9514232529279443, "market_dynamics": 0.48793, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.07, "high": 12.99, "low": 11.04, "close": 11.91, "volume": 15346047}, "trend_line": 12.664, "activity_lines": {"activity_5": 11.582, "activity_10": 11.372182, "activity_20": 11.138048, "activity_30": 11.612215}, "trend_signal": 0, "fair_value": 13.375971, "relative_strength": -24.702025, "rate_of_change": -0.8326564389511308, "market_dynamics": 0.629491, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.03, "high": 13.33, "low": 11.55, "close": 12.52, "volume": 11578600}, "trend_line": 12.512333, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.631455, "activity_20": 11.255286, "activity_30": 11.602925}, "trend_signal": 0, "fair_value": 13.369857, "relative_strength": -21.041676, "rate_of_change": -1.1976231838281726, "market_dynamics": 0.860656, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.53, "high": 13.3, "low": 12.01, "close": 13.22, "volume": 6177079}, "trend_line": 12.373667, "activity_lines": {"activity_5": 12.392, "activity_10": 11.979455, "activity_20": 11.441952, "activity_30": 11.648581}, "trend_signal": 0, "fair_value": 13.368794, "relative_strength": -16.254819, "rate_of_change": -1.108234571442437, "market_dynamics": 1.017424, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.06, "high": 13.36, "low": 12.57, "close": 12.71, "volume": 6293395}, "trend_line": 12.22, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.177455, "activity_20": 11.576667, "activity_30": 11.67028}, "trend_signal": 0, "fair_value": 13.364155, "relative_strength": -18.87235, "rate_of_change": -1.2418873079419275, "market_dynamics": 1.214502, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.5, "high": 13.8317, "low": 12.38, "close": 13.51, "volume": 6898193}, "trend_line": 12.114333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.475091, "activity_20": 11.785286, "activity_30": 11.753505}, "trend_signal": 0, "fair_value": 13.365175, "relative_strength": -13.458273, "rate_of_change": -0.864705400982, "market_dynamics": 1.259475, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.39, "high": 13.54, "low": 12.655, "close": 13.46, "volume": 7719154}, "trend_line": 12.000333, "activity_lines": {"activity_5": 13.228667, "activity_10": 12.713818, "activity_20": 11.98019, "activity_30": 11.840323}, "trend_signal": 0, "fair_value": 13.365833, "relative_strength": -14.470583, "rate_of_change": -0.9410340627090304, "market_dynamics": 1.258602, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.55, "high": 14.22, "low": 12.955, "close": 13.1, "volume": 11001966}, "trend_line": 11.960333, "activity_lines": {"activity_5": 13.234, "activity_10": 12.853273, "activity_20": 12.133095, "activity_30": 11.911269}, "trend_signal": 0, "fair_value": 13.364, "relative_strength": -16.849857, "rate_of_change": -0.3333240835900066, "market_dynamics": 1.315365, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.15, "high": 13.95, "low": 12.71, "close": 13.67, "volume": 7226184}, "trend_line": 11.949667, "activity_lines": {"activity_5": 13.390667, "activity_10": 13.072545, "activity_20": 12.337381, "activity_30": 12.02157}, "trend_signal": 1, "fair_value": 13.366096, "relative_strength": -12.143666, "rate_of_change": -0.08917811903732537, "market_dynamics": 1.355247, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.89, "close": 13.29, "volume": 6188060}, "trend_line": 11.933333, "activity_lines": {"activity_5": 13.390667, "activity_10": 13.179455, "activity_20": 12.487381, "activity_30": 12.108043}, "trend_signal": 1, "fair_value": 13.365578, "relative_strength": -14.727379, "rate_of_change": -0.13669000148707502, "market_dynamics": 1.313358, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.33, "high": 13.49, "low": 12.655, "close": 12.7, "volume": 7638171}, "trend_line": 11.910333, "activity_lines": {"activity_5": 13.155333, "activity_10": 13.153273, "activity_20": 12.571095, "activity_30": 12.157505}, "trend_signal": 1, "fair_value": 13.361081, "relative_strength": -15.685061, "rate_of_change": -0.19273743555132242, "market_dynamics": 1.10703, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.86, "high": 13.37, "low": 12.4, "close": 12.75, "volume": 5677752}, "trend_line": 11.890333, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.106182, "activity_20": 12.645762, "activity_30": 12.211677}, "trend_signal": 1, "fair_value": 13.35698, "relative_strength": -15.815543, "rate_of_change": -0.1679214174784162, "market_dynamics": 0.826436, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.83, "high": 13.28, "low": 12.62, "close": 12.8, "volume": 4607447}, "trend_line": 11.880333, "activity_lines": {"activity_5": 12.89, "activity_10": 13.052909, "activity_20": 12.713048, "activity_30": 12.270366}, "trend_signal": 1, "fair_value": 13.353267, "relative_strength": -16.205895, "rate_of_change": -0.08410193389873763, "market_dynamics": 0.568828, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.86, "high": 13.25, "low": 12.46, "close": 12.63, "volume": 6363747}, "trend_line": 11.884333, "activity_lines": {"activity_5": 12.752667, "activity_10": 12.963636, "activity_20": 12.752714, "activity_30": 12.318731}, "trend_signal": 1, "fair_value": 13.348477, "relative_strength": -17.00103, "rate_of_change": 0.033669089915236886, "market_dynamics": 0.307569, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.54, "high": 12.77, "low": 10.64, "close": 10.99, "volume": 15437530}, "trend_line": 11.843, "activity_lines": {"activity_5": 12.138, "activity_10": 12.586909, "activity_20": 12.624, "activity_30": 12.261032}, "trend_signal": 1, "fair_value": 13.332961, "relative_strength": -25.788205, "rate_of_change": -0.34779402428390255, "market_dynamics": 0.123597, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.05, "high": 11.2381, "low": 9.96, "close": 10.15, "volume": 9923970}, "trend_line": 11.793667, "activity_lines": {"activity_5": 11.396667, "activity_10": 12.088727, "activity_20": 12.411476, "activity_30": 12.151806}, "trend_signal": 0, "fair_value": 13.312157, "relative_strength": -30.707347, "rate_of_change": -0.4165583044836675, "market_dynamics": -0.147382, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.11, "high": 10.29, "low": 9.33, "close": 10.15, "volume": 9323661}, "trend_line": 11.737333, "activity_lines": {"activity_5": 10.825333, "activity_10": 11.651636, "activity_20": 12.201905, "activity_30": 12.045763}, "trend_signal": 0, "fair_value": 13.291623, "relative_strength": -28.479439, "rate_of_change": -0.47766313903894075, "market_dynamics": -0.429397, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.05, "high": 11.38, "low": 9.89, "close": 11.09, "volume": 9371698}, "trend_line": 11.690667, "activity_lines": {"activity_5": 10.740667, "activity_10": 11.445636, "activity_20": 12.088762, "activity_30": 12.004}, "trend_signal": 0, "fair_value": 13.277419, "relative_strength": -23.76786, "rate_of_change": -0.3975860615013658, "market_dynamics": -0.610578, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.94, "high": 11.64, "low": 10.8, "close": 11.14, "volume": 8906232}, "trend_line": 11.733, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.285273, "activity_20": 11.983714, "activity_30": 11.968473}, "trend_signal": 0, "fair_value": 13.263718, "relative_strength": -22.889535, "rate_of_change": 0.3621093646752668, "market_dynamics": -0.700177, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2, "high": 12.02, "low": 10.88, "close": 11.65, "volume": 8033661}, "trend_line": 11.749, "activity_lines": {"activity_5": 11.102, "activity_10": 11.263636, "activity_20": 11.927952, "activity_30": 11.963118}, "trend_signal": 0, "fair_value": 13.278782, "relative_strength": -18.139941, "rate_of_change": 0.13636751044063763, "market_dynamics": -0.651569, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.76, "high": 11.81, "low": 11.08, "close": 11.21, "volume": 6750899}, "trend_line": 11.796, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.191818, "activity_20": 11.831333, "activity_30": 11.928344}, "trend_signal": 0, "fair_value": 13.302051, "relative_strength": -20.724001, "rate_of_change": 0.40003404545066656, "market_dynamics": -0.633395, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2, "high": 11.335, "low": 11.06, "close": 11.27, "volume": 3632415}, "trend_line": 11.831667, "activity_lines": {"activity_5": 11.300667, "activity_10": 11.158, "activity_20": 11.739667, "activity_30": 11.894409}, "trend_signal": 0, "fair_value": 13.325897, "relative_strength": -20.818988, "rate_of_change": 0.30236520854527055, "market_dynamics": -0.669486, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.24, "high": 11.34, "low": 10.94, "close": 11.28, "volume": 5298518}, "trend_line": 11.861, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.152909, "activity_20": 11.652, "activity_30": 11.858817}, "trend_signal": 0, "fair_value": 13.349808, "relative_strength": -19.268084, "rate_of_change": 0.24791941828654546, "market_dynamics": -0.729706, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.19, "high": 12.295, "low": 10.91, "close": 12.28, "volume": 7377017}, "trend_line": 11.934667, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.357273, "activity_20": 11.665476, "activity_30": 11.885849}, "trend_signal": 0, "fair_value": 13.375385, "relative_strength": -12.783971, "rate_of_change": 0.6210859118118084, "market_dynamics": -0.568748, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.16, "high": 13.04, "low": 11.98, "close": 12.9, "volume": 6666881}, "trend_line": 12.025, "activity_lines": {"activity_5": 12.080667, "activity_10": 11.680727, "activity_20": 11.742476, "activity_30": 11.948129}, "trend_signal": 0, "fair_value": 13.404744, "relative_strength": -7.159311, "rate_of_change": 0.7568958564156093, "market_dynamics": -0.251548, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.56, "high": 13.18, "low": 12.34, "close": 12.57, "volume": 4271346}, "trend_line": 12.085, "activity_lines": {"activity_5": 12.341333, "activity_10": 11.909455, "activity_20": 11.787143, "activity_30": 11.98329}, "trend_signal": 0, "fair_value": 13.426667, "relative_strength": -8.27726, "rate_of_change": 0.49896049896050304, "market_dynamics": 0.016454, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.54, "high": 12.54, "low": 11.735, "close": 12.12, "volume": 6630002}, "trend_line": 12.102333, "activity_lines": {"activity_5": 12.361333, "activity_10": 12.012364, "activity_20": 11.793429, "activity_30": 11.985548}, "trend_signal": 0, "fair_value": 13.441795, "relative_strength": -10.911484, "rate_of_change": 0.14342573438145578, "market_dynamics": 0.308183, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.15, "high": 13.755, "low": 12.02, "close": 13.59, "volume": 9474085}, "trend_line": 12.162333, "activity_lines": {"activity_5": 12.814667, "activity_10": 12.346727, "activity_20": 11.946095, "activity_30": 12.081527}, "trend_signal": 0, "fair_value": 13.465962, "relative_strength": 0.919395, "rate_of_change": 0.4957721788022235, "market_dynamics": 0.57739, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.52, "high": 13.955, "low": 10.99, "close": 11.79, "volume": 20544027}, "trend_line": 12.179, "activity_lines": {"activity_5": 12.514, "activity_10": 12.308364, "activity_20": 11.925, "activity_30": 12.057505}, "trend_signal": 0, "fair_value": 13.477949, "relative_strength": -10.360908, "rate_of_change": 0.13703785285273795, "market_dynamics": 0.697114, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.78, "high": 12.17, "low": 11.1874, "close": 11.52, "volume": 10556824}, "trend_line": 12.167333, "activity_lines": {"activity_5": 12.156, "activity_10": 12.209091, "activity_20": 11.887143, "activity_30": 12.014989}, "trend_signal": 0, "fair_value": 13.489808, "relative_strength": -12.745313, "rate_of_change": -0.09579604236801857, "market_dynamics": 0.759863, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.51, "high": 11.51, "low": 9.945, "close": 10.12, "volume": 14313161}, "trend_line": 12.136333, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.857636, "activity_20": 11.724381, "activity_30": 11.882903}, "trend_signal": 0, "fair_value": 13.490577, "relative_strength": -22.256837, "rate_of_change": -0.25478056694921397, "market_dynamics": 0.700678, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.83, "high": 10.106, "low": 8.73, "close": 8.95, "volume": 15258294}, "trend_line": 12.037667, "activity_lines": {"activity_5": 10.464, "activity_10": 11.313273, "activity_20": 11.462476, "activity_30": 11.677333}, "trend_signal": 0, "fair_value": 13.490128, "relative_strength": -29.069973, "rate_of_change": -0.812980329396035, "market_dynamics": 0.31942, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.68, "high": 8.94, "low": 7.9454, "close": 8.16, "volume": 14040005}, "trend_line": 11.892333, "activity_lines": {"activity_5": 9.452667, "activity_10": 10.667455, "activity_20": 11.143429, "activity_30": 11.427161}, "trend_signal": 0, "fair_value": 13.490577, "relative_strength": -33.545502, "rate_of_change": -1.2073269679249317, "market_dynamics": -0.113676, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.24, "high": 8.36, "low": 7.38, "close": 7.69, "volume": 13139154}, "trend_line": 11.708, "activity_lines": {"activity_5": 8.646667, "activity_10": 9.992909, "activity_20": 10.801714, "activity_30": 11.156043}, "trend_signal": 0, "fair_value": 13.493333, "relative_strength": -35.417672, "rate_of_change": -1.5500154595401971, "market_dynamics": -0.508474, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.78, "low": 7.93, "close": 8.28, "volume": 11091677}, "trend_line": 11.560333, "activity_lines": {"activity_5": 8.310667, "activity_10": 9.509091, "activity_20": 10.539714, "activity_30": 10.934882}, "trend_signal": 0, "fair_value": 13.494872, "relative_strength": -28.061875, "rate_of_change": -1.2612487188247372, "market_dynamics": -0.780504, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.33, "high": 8.61, "low": 7.805, "close": 8.01, "volume": 8037138}, "trend_line": 11.377, "activity_lines": {"activity_5": 8.100667, "activity_10": 9.060182, "activity_20": 10.264905, "activity_30": 10.705828}, "trend_signal": 0, "fair_value": 13.498333, "relative_strength": -31.787471, "rate_of_change": -1.5858799223171107, "market_dynamics": -0.98153, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.98, "high": 8.88, "low": 7.785, "close": 8.55, "volume": 12561672}, "trend_line": 11.213333, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.792364, "activity_20": 10.051714, "activity_30": 10.523441}, "trend_signal": 0, "fair_value": 13.504487, "relative_strength": -28.912949, "rate_of_change": -1.4385778324690184, "market_dynamics": -0.981329, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.52, "high": 9.22, "low": 8.39, "close": 9.0, "volume": 7209282}, "trend_line": 11.076667, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.671273, "activity_20": 9.889, "activity_30": 10.380645}, "trend_signal": 0, "fair_value": 13.511731, "relative_strength": -27.643965, "rate_of_change": -1.218781249071975, "market_dynamics": -0.966422, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.91, "high": 9.495, "low": 8.87, "close": 9.36, "volume": 8410937}, "trend_line": 10.933, "activity_lines": {"activity_5": 8.85, "activity_10": 8.699091, "activity_20": 9.770524, "activity_30": 10.269892}, "trend_signal": 0, "fair_value": 13.52, "relative_strength": -24.433539, "rate_of_change": -1.2970237346667606, "market_dynamics": -0.909538, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.64, "low": 8.915, "close": 9.08, "volume": 8364726}, "trend_line": 10.792667, "activity_lines": {"activity_5": 8.996667, "activity_10": 8.720182, "activity_20": 9.633857, "activity_30": 10.150344}, "trend_signal": 0, "fair_value": 13.526795, "relative_strength": -26.588079, "rate_of_change": -1.283572669898473, "market_dynamics": -0.788807, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.96, "high": 9.0445, "low": 7.59, "close": 7.61, "volume": 25549903}, "trend_line": 10.623, "activity_lines": {"activity_5": 8.6, "activity_10": 8.518364, "activity_20": 9.369429, "activity_30": 9.945011}, "trend_signal": 0, "fair_value": 13.509936, "relative_strength": -39.387823, "rate_of_change": -1.5720581391050097, "market_dynamics": -0.699217, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.49, "high": 7.56, "low": 6.805, "close": 7.0, "volume": 17076847}, "trend_line": 10.431333, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.251273, "activity_20": 9.064048, "activity_30": 9.711269}, "trend_signal": 0, "fair_value": 13.485192, "relative_strength": -43.756808, "rate_of_change": -1.8042643321095637, "market_dynamics": -0.696553, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.97, "high": 7.71, "low": 6.605, "close": 7.71, "volume": 13425056}, "trend_line": 10.261667, "activity_lines": {"activity_5": 7.793333, "activity_10": 8.148727, "activity_20": 8.846619, "activity_30": 9.535699}, "trend_signal": 0, "fair_value": 13.466474, "relative_strength": -38.110669, "rate_of_change": -1.626503535070745, "market_dynamics": -0.684497, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.84, "high": 9.685, "low": 7.725, "close": 8.68, "volume": 29010542}, "trend_line": 10.13, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.230727, "activity_20": 8.738571, "activity_30": 9.433656}, "trend_signal": 0, "fair_value": 13.454167, "relative_strength": -30.842723, "rate_of_change": -1.283095621793208, "market_dynamics": -0.417901, "expectation": {"probability": 51.9961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f54388f-2c76-4c9c-b9b1-28f94180cabc/", "share_image": "https://sharemaestro.com/terminal/2f54388f-2c76-4c9c-b9b1-28f94180cabc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}