{"ticker": {"uuid": "2f545df2-e32e-4ca3-bb22-ef8aa2884cb9", "symbol": "DVP", "name": "Develop Global Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVP rose 32.18%, moving from 4.63 to 6.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 33.32 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.12"}, {"label": "12-Week Change", "value": "32.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.32"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.66, "high": 6.33, "low": 5.66, "close": 6.12, "volume": 5458347}, "trend_line": 4.85, "activity_lines": {"activity_5": 5.836, "activity_10": 5.664545, "activity_20": 5.353429, "activity_30": 5.18557}, "trend_signal": 1, "fair_value": 3.292149, "relative_strength": 33.321562, "rate_of_change": 1.7909541212428788, "market_dynamics": 0.405081, "expectation": {"probability": 51.9257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.590982, "high": 3.730631, "low": 3.341608, "close": 3.431383, "volume": 1721215}, "trend_line": 3.240529, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.335805, "activity_20": 3.269314, "activity_30": 3.278627}, "trend_signal": 1, "fair_value": 2.390507, "relative_strength": 18.626391, "rate_of_change": 1.0053062766420304, "market_dynamics": 0.566839, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.431383, "high": 3.600957, "low": 3.381508, "close": 3.590982, "volume": 1343347}, "trend_line": 3.263139, "activity_lines": {"activity_5": 3.513177, "activity_10": 3.395836, "activity_20": 3.296863, "activity_30": 3.301237}, "trend_signal": 1, "fair_value": 2.412134, "relative_strength": 20.992053, "rate_of_change": 0.6977255873963725, "market_dynamics": 0.584358, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.590982, "high": 3.650832, "low": 3.331633, "close": 3.371533, "volume": 899801}, "trend_line": 3.280096, "activity_lines": {"activity_5": 3.470618, "activity_10": 3.408712, "activity_20": 3.305413, "activity_30": 3.30823}, "trend_signal": 1, "fair_value": 2.432268, "relative_strength": 15.199648, "rate_of_change": 0.5196530089585553, "market_dynamics": 0.663407, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.331633, "high": 3.461308, "low": 3.162059, "close": 3.451333, "volume": 1446532}, "trend_line": 3.296388, "activity_lines": {"activity_5": 3.461973, "activity_10": 3.431746, "activity_20": 3.322323, "activity_30": 3.319277}, "trend_signal": 1, "fair_value": 2.452744, "relative_strength": 15.285863, "rate_of_change": 0.4966927797235195, "market_dynamics": 0.582783, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.451333, "high": 3.55, "low": 3.21, "close": 3.32, "volume": 1349601}, "trend_line": 3.309301, "activity_lines": {"activity_5": 3.408885, "activity_10": 3.424008, "activity_20": 3.326535, "activity_30": 3.320801}, "trend_signal": 1, "fair_value": 2.472321, "relative_strength": 12.558152, "rate_of_change": 0.3917317985625532, "market_dynamics": 0.445619, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.34, "close": 3.43, "volume": 2628462}, "trend_line": 3.328872, "activity_lines": {"activity_5": 3.40787, "activity_10": 3.431041, "activity_20": 3.342324, "activity_30": 3.328588}, "trend_signal": 0, "fair_value": 2.492689, "relative_strength": 11.178747, "rate_of_change": 0.5913937716756501, "market_dynamics": 0.428678, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.3, "close": 3.3, "volume": 1718683}, "trend_line": 3.334135, "activity_lines": {"activity_5": 3.363613, "activity_10": 3.409385, "activity_20": 3.345073, "activity_30": 3.326725}, "trend_signal": 0, "fair_value": 2.512223, "relative_strength": 6.068062, "rate_of_change": 0.1581016031856976, "market_dynamics": 0.367911, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.19, "close": 3.28, "volume": 2006959}, "trend_line": 3.337401, "activity_lines": {"activity_5": 3.332089, "activity_10": 3.380859, "activity_20": 3.345736, "activity_30": 3.323232}, "trend_signal": 0, "fair_value": 2.531373, "relative_strength": 3.593243, "rate_of_change": 0.0979564414758248, "market_dynamics": 0.242392, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.16, "close": 3.24, "volume": 1427111}, "trend_line": 3.331354, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.34872, "activity_20": 3.342265, "activity_30": 3.316948}, "trend_signal": 0, "fair_value": 2.55021, "relative_strength": 3.080476, "rate_of_change": -0.18118889519118894, "market_dynamics": 0.136091, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.945, "close": 3.08, "volume": 1507537}, "trend_line": 3.316317, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.291151, "activity_20": 3.322045, "activity_30": 3.300732}, "trend_signal": 0, "fair_value": 2.567567, "relative_strength": -2.473063, "rate_of_change": -0.4513780282731876, "market_dynamics": -0.282599, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.77, "close": 2.8, "volume": 1481990}, "trend_line": 3.296601, "activity_lines": {"activity_5": 3.06, "activity_10": 3.191237, "activity_20": 3.274409, "activity_30": 3.267421}, "trend_signal": 0, "fair_value": 2.583043, "relative_strength": -9.210215, "rate_of_change": -0.5945149393137111, "market_dynamics": -0.658584, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.7, "close": 2.71, "volume": 1169192}, "trend_line": 3.253935, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.08644, "activity_20": 3.220733, "activity_30": 3.229576}, "trend_signal": 0, "fair_value": 2.598114, "relative_strength": -11.872482, "rate_of_change": -1.294242160334238, "market_dynamics": -1.05488, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.56, "close": 2.81, "volume": 1825908}, "trend_line": 3.229897, "activity_lines": {"activity_5": 2.846, "activity_10": 3.015842, "activity_20": 3.178875, "activity_30": 3.200935}, "trend_signal": 0, "fair_value": 2.61391, "relative_strength": -10.884345, "rate_of_change": -0.7387363300127385, "market_dynamics": -1.263545, "expectation": {"probability": 38.2669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.66, "close": 2.83, "volume": 1212450}, "trend_line": 3.210516, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.959091, "activity_20": 3.140457, "activity_30": 3.175135}, "trend_signal": 0, "fair_value": 2.629806, "relative_strength": -8.884909, "rate_of_change": -0.6000500944766861, "market_dynamics": -1.374758, "expectation": {"probability": 38.6549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.85, "high": 3.21, "low": 2.73, "close": 3.2, "volume": 3652094}, "trend_line": 3.198813, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.980909, "activity_20": 3.138431, "activity_30": 3.174457}, "trend_signal": 0, "fair_value": 2.647847, "relative_strength": 1.051338, "rate_of_change": -0.3645208433784551, "market_dynamics": -1.031838, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.07, "close": 3.22, "volume": 1459453}, "trend_line": 3.196422, "activity_lines": {"activity_5": 3.048, "activity_10": 3.008545, "activity_20": 3.137511, "activity_30": 3.175824}, "trend_signal": 0, "fair_value": 2.666073, "relative_strength": 4.340997, "rate_of_change": -0.07474647627103585, "market_dynamics": -0.776971, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.07, "close": 3.45, "volume": 1538681}, "trend_line": 3.202695, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.081818, "activity_20": 3.158172, "activity_30": 3.192184}, "trend_signal": 0, "fair_value": 2.685346, "relative_strength": 11.60921, "rate_of_change": 0.19625068279469204, "market_dynamics": -0.438737, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.09, "close": 3.19, "volume": 1390120}, "trend_line": 3.201964, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.105091, "activity_20": 3.152511, "activity_30": 3.191365}, "trend_signal": 0, "fair_value": 2.70301, "relative_strength": 4.436833, "rate_of_change": -0.022824527468273976, "market_dynamics": -0.136288, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.08, "close": 3.16, "volume": 1979537}, "trend_line": 3.209875, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.124545, "activity_20": 3.145379, "activity_30": 3.188657}, "trend_signal": 0, "fair_value": 2.720141, "relative_strength": 1.773537, "rate_of_change": 0.24706711255966657, "market_dynamics": -0.109352, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.9, "close": 3.01, "volume": 1805635}, "trend_line": 3.212786, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.118182, "activity_20": 3.125301, "activity_30": 3.175762}, "trend_signal": 0, "fair_value": 2.735458, "relative_strength": -1.171494, "rate_of_change": 0.09068888975427729, "market_dynamics": -0.044081, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.94, "high": 3.3, "low": 2.85, "close": 3.25, "volume": 2257130}, "trend_line": 3.210065, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.156727, "activity_20": 3.130657, "activity_30": 3.178163}, "trend_signal": 0, "fair_value": 2.752881, "relative_strength": 7.484453, "rate_of_change": -0.08469284913466853, "market_dynamics": 0.04323, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.15, "close": 3.33, "volume": 5569536}, "trend_line": 3.214666, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.201636, "activity_20": 3.144496, "activity_30": 3.185901}, "trend_signal": 0, "fair_value": 2.770818, "relative_strength": 7.198553, "rate_of_change": 0.14333043100372214, "market_dynamics": 0.343251, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.35, "high": 3.36, "low": 2.83, "close": 2.85, "volume": 3112496}, "trend_line": 3.205261, "activity_lines": {"activity_5": 3.1, "activity_10": 3.148, "activity_20": 3.113863, "activity_30": 3.162374}, "trend_signal": 0, "fair_value": 2.785819, "relative_strength": -8.485378, "rate_of_change": -0.29256538626406803, "market_dynamics": 0.340644, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.85, "high": 3.04, "low": 2.77, "close": 2.88, "volume": 1505909}, "trend_line": 3.198852, "activity_lines": {"activity_5": 3.02, "activity_10": 3.099091, "activity_20": 3.088571, "activity_30": 3.141389}, "trend_signal": 0, "fair_value": 2.800444, "relative_strength": -8.483452, "rate_of_change": -0.1999525155673784, "market_dynamics": 0.33993, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.88, "close": 2.99, "volume": 1588529}, "trend_line": 3.197439, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.069273, "activity_20": 3.076476, "activity_30": 3.127915}, "trend_signal": 0, "fair_value": 2.815207, "relative_strength": -4.996036, "rate_of_change": -0.04417209673970182, "market_dynamics": 0.215349, "expectation": {"probability": 43.278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.9, "close": 2.92, "volume": 1550735}, "trend_line": 3.189703, "activity_lines": {"activity_5": 2.948667, "activity_10": 3.030545, "activity_20": 3.059286, "activity_30": 3.110016}, "trend_signal": 0, "fair_value": 2.829946, "relative_strength": -7.673327, "rate_of_change": -0.24194363051179288, "market_dynamics": -0.069506, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.8, "close": 2.9, "volume": 1258995}, "trend_line": 3.182298, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.993636, "activity_20": 3.042619, "activity_30": 3.091325}, "trend_signal": 0, "fair_value": 2.8447, "relative_strength": -9.843106, "rate_of_change": -0.2321532757125139, "market_dynamics": -0.185956, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.94, "high": 2.975, "low": 2.805, "close": 2.87, "volume": 1207773}, "trend_line": 3.161922, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.961273, "activity_20": 3.025, "activity_30": 3.071177}, "trend_signal": 0, "fair_value": 2.859403, "relative_strength": -13.701654, "rate_of_change": -0.6402920153926417, "market_dynamics": -0.286842, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.87, "high": 3.02, "low": 2.78, "close": 2.86, "volume": 2093547}, "trend_line": 3.142544, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.932909, "activity_20": 3.008381, "activity_30": 3.051698}, "trend_signal": 0, "fair_value": 2.874185, "relative_strength": -14.45365, "rate_of_change": -0.6128550925671195, "market_dynamics": -0.535735, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.8, "close": 2.83, "volume": 620489}, "trend_line": 3.118508, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.904545, "activity_20": 2.990714, "activity_30": 3.031534}, "trend_signal": 0, "fair_value": 2.888632, "relative_strength": -16.058637, "rate_of_change": -0.7648580258542178, "market_dynamics": -0.840665, "expectation": {"probability": 40.712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.55, "close": 2.65, "volume": 1558636}, "trend_line": 3.092462, "activity_lines": {"activity_5": 2.786, "activity_10": 2.846727, "activity_20": 2.957095, "activity_30": 3.001308}, "trend_signal": 0, "fair_value": 2.901783, "relative_strength": -19.888387, "rate_of_change": -0.8352070926224981, "market_dynamics": -1.093332, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.57, "close": 2.59, "volume": 1709529}, "trend_line": 3.059096, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.788909, "activity_20": 2.918476, "activity_30": 2.968891}, "trend_signal": 0, "fair_value": 2.914407, "relative_strength": -21.330936, "rate_of_change": -1.0789461600498247, "market_dynamics": -1.27957, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.0, "close": 2.07, "volume": 4243527}, "trend_line": 3.015711, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.65, "activity_20": 2.830905, "activity_30": 2.905078}, "trend_signal": 0, "fair_value": 2.924267, "relative_strength": -35.978299, "rate_of_change": -1.4182294377162334, "market_dynamics": -1.295808, "expectation": {"probability": 38.7315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.07, "high": 2.2, "low": 1.86, "close": 2.19, "volume": 4261437}, "trend_line": 2.973667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.547091, "activity_20": 2.758286, "activity_30": 2.851806}, "trend_signal": 0, "fair_value": 2.934895, "relative_strength": -32.74991, "rate_of_change": -1.394165422349827, "market_dynamics": -1.196246, "expectation": {"probability": 41.7385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.19, "high": 2.5, "low": 2.19, "close": 2.34, "volume": 7042904}, "trend_line": 2.941, "activity_lines": {"activity_5": 2.3, "activity_10": 2.484, "activity_20": 2.703, "activity_30": 2.810925}, "trend_signal": 0, "fair_value": 2.946627, "relative_strength": -28.970195, "rate_of_change": -1.0985426411228965, "market_dynamics": -1.062699, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.16, "close": 2.38, "volume": 1405410}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.304, "activity_10": 2.44, "activity_20": 2.655619, "activity_30": 2.774731}, "trend_signal": 0, "fair_value": 2.9589, "relative_strength": -26.754161, "rate_of_change": -1.1900714042842468, "market_dynamics": -1.061419, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.355, "close": 2.45, "volume": 2557954}, "trend_line": 2.877667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.418545, "activity_20": 2.618905, "activity_30": 2.745312}, "trend_signal": 0, "fair_value": 2.971622, "relative_strength": -24.172065, "rate_of_change": -0.9749827942188556, "market_dynamics": -0.99617, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.1, "close": 2.1, "volume": 1580677}, "trend_line": 2.838333, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.341636, "activity_20": 2.553619, "activity_30": 2.69514}, "trend_signal": 0, "fair_value": 2.975564, "relative_strength": -34.353736, "rate_of_change": -1.366871149441551, "market_dynamics": -1.074266, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.11, "high": 2.5, "low": 2.07, "close": 2.45, "volume": 3202608}, "trend_line": 2.812, "activity_lines": {"activity_5": 2.34, "activity_10": 2.342364, "activity_20": 2.526857, "activity_30": 2.670086}, "trend_signal": 0, "fair_value": 2.981182, "relative_strength": -23.961725, "rate_of_change": -0.9277628805358696, "market_dynamics": -0.968935, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.4, "close": 2.5, "volume": 2044999}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.392, "activity_10": 2.359636, "activity_20": 2.508238, "activity_30": 2.649957}, "trend_signal": 0, "fair_value": 2.98783, "relative_strength": -22.946046, "rate_of_change": -0.6875177809388352, "market_dynamics": -0.689747, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.25, "close": 2.51, "volume": 8612846}, "trend_line": 2.783, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.384727, "activity_20": 2.493, "activity_30": 2.63172}, "trend_signal": 0, "fair_value": 2.990991, "relative_strength": -20.520737, "rate_of_change": -0.3461565593033423, "market_dynamics": -0.363489, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.34, "close": 2.39, "volume": 3529504}, "trend_line": 2.772333, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.390545, "activity_20": 2.469857, "activity_30": 2.606366}, "trend_signal": 0, "fair_value": 2.993951, "relative_strength": -24.902277, "rate_of_change": -0.3832914121451585, "market_dynamics": -0.015365, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.35, "close": 2.38, "volume": 2031110}, "trend_line": 2.758, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.398182, "activity_20": 2.450238, "activity_30": 2.581054}, "trend_signal": 0, "fair_value": 2.997557, "relative_strength": -25.845789, "rate_of_change": -0.51700138475429, "market_dynamics": 0.103433, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.38, "high": 2.59, "low": 2.28, "close": 2.28, "volume": 3187356}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.382, "activity_20": 2.423333, "activity_30": 2.550215}, "trend_signal": 0, "fair_value": 2.999385, "relative_strength": -27.32006, "rate_of_change": -0.6647208121827467, "market_dynamics": 0.181785, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.1, "close": 2.22, "volume": 6096063}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.31, "activity_10": 2.353273, "activity_20": 2.393571, "activity_30": 2.516688}, "trend_signal": 0, "fair_value": 3.000829, "relative_strength": -28.891368, "rate_of_change": -1.1923711896372808, "market_dynamics": 0.14682, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.04, "close": 2.16, "volume": 3168807}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.315818, "activity_20": 2.361762, "activity_30": 2.481398}, "trend_signal": 0, "fair_value": 3.001035, "relative_strength": -28.334896, "rate_of_change": -1.3052456594015538, "market_dynamics": 0.110428, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.17, "high": 2.4, "low": 2.17, "close": 2.35, "volume": 2540505}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.266, "activity_10": 2.316909, "activity_20": 2.351667, "activity_30": 2.460645}, "trend_signal": 0, "fair_value": 2.99564, "relative_strength": -21.723912, "rate_of_change": -1.372439005310168, "market_dynamics": 0.211804, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.38, "high": 2.53, "low": 2.33, "close": 2.39, "volume": 2733822}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.327091, "activity_20": 2.348, "activity_30": 2.444839}, "trend_signal": 0, "fair_value": 2.99107, "relative_strength": -20.469789, "rate_of_change": -1.0120303605313008, "market_dynamics": 0.331935, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.3, "close": 2.42, "volume": 3502584}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.337455, "activity_20": 2.349476, "activity_30": 2.432688}, "trend_signal": 0, "fair_value": 2.98655, "relative_strength": -20.259396, "rate_of_change": -0.9456614627043346, "market_dynamics": 0.40778, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.24, "close": 2.34, "volume": 5559444}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.333818, "activity_20": 2.345429, "activity_30": 2.416968}, "trend_signal": 0, "fair_value": 2.979385, "relative_strength": -22.863597, "rate_of_change": -0.8644302845529356, "market_dynamics": 0.595023, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.245, "close": 2.27, "volume": 2811526}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.320364, "activity_20": 2.337048, "activity_30": 2.398172}, "trend_signal": 0, "fair_value": 2.970068, "relative_strength": -23.622171, "rate_of_change": -1.2753515454647975, "market_dynamics": 0.503148, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.2, "close": 2.29, "volume": 4893066}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.314909, "activity_20": 2.332381, "activity_30": 2.382774}, "trend_signal": 0, "fair_value": 2.959599, "relative_strength": -21.910542, "rate_of_change": -1.3709594818139275, "market_dynamics": 0.524108, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.08, "close": 2.22, "volume": 2432463}, "trend_line": 2.473, "activity_lines": {"activity_5": 2.278, "activity_10": 2.298545, "activity_20": 2.322476, "activity_30": 2.365097}, "trend_signal": 0, "fair_value": 2.953229, "relative_strength": -25.067857, "rate_of_change": -0.8420208500401103, "market_dynamics": 0.217339, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.02, "close": 2.05, "volume": 2409462}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.254182, "activity_20": 2.295667, "activity_30": 2.337806}, "trend_signal": 0, "fair_value": 2.945109, "relative_strength": -28.754903, "rate_of_change": -1.1187626364739047, "market_dynamics": -0.171798, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.03, "high": 2.3, "low": 1.98, "close": 2.25, "volume": 5113234}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.250364, "activity_20": 2.288571, "activity_30": 2.325204}, "trend_signal": 0, "fair_value": 2.936353, "relative_strength": -21.77092, "rate_of_change": -1.008696975013231, "market_dynamics": -0.087688, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.09, "close": 2.17, "volume": 2717324}, "trend_line": 2.395667, "activity_lines": {"activity_5": 2.182, "activity_10": 2.231455, "activity_20": 2.274286, "activity_30": 2.309032}, "trend_signal": 0, "fair_value": 2.925166, "relative_strength": -23.478767, "rate_of_change": -1.0327731984614124, "market_dynamics": -0.295684, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.14, "close": 2.2, "volume": 2116042}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.217818, "activity_20": 2.263857, "activity_30": 2.296409}, "trend_signal": 0, "fair_value": 2.916729, "relative_strength": -22.184794, "rate_of_change": -0.9740084911634292, "market_dynamics": -0.180805, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.965, "close": 2.12, "volume": 2389612}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.164, "activity_10": 2.192364, "activity_20": 2.247, "activity_30": 2.280129}, "trend_signal": 0, "fair_value": 2.9073, "relative_strength": -25.499217, "rate_of_change": -1.0538149576808953, "market_dynamics": -0.048119, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.0, "close": 2.04, "volume": 3154288}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.157273, "activity_20": 2.222429, "activity_30": 2.260301}, "trend_signal": 0, "fair_value": 2.897358, "relative_strength": -27.661312, "rate_of_change": -1.164427884752613, "market_dynamics": -0.24813, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.85, "close": 1.99, "volume": 5266069}, "trend_line": 2.292, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.12, "activity_20": 2.195048, "activity_30": 2.239011}, "trend_signal": 0, "fair_value": 2.884857, "relative_strength": -28.237988, "rate_of_change": -1.2068965517241392, "market_dynamics": -0.245867, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.02, "high": 2.295, "low": 2.02, "close": 2.25, "volume": 5110224}, "trend_line": 2.278667, "activity_lines": {"activity_5": 2.118, "activity_10": 2.136364, "activity_20": 2.194857, "activity_30": 2.236301}, "trend_signal": 0, "fair_value": 2.874183, "relative_strength": -18.372604, "rate_of_change": -0.5817190226876012, "market_dynamics": -0.083802, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.19, "high": 2.24, "low": 1.89, "close": 1.985, "volume": 4098443}, "trend_line": 2.2585, "activity_lines": {"activity_5": 2.073, "activity_10": 2.104909, "activity_20": 2.170667, "activity_30": 2.217355}, "trend_signal": 0, "fair_value": 2.862929, "relative_strength": -25.777946, "rate_of_change": -0.8850349787836408, "market_dynamics": -0.143437, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.975, "close": 2.07, "volume": 2989605}, "trend_line": 2.2585, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.094455, "activity_20": 2.1565, "activity_30": 2.205194}, "trend_signal": 0, "fair_value": 2.856376, "relative_strength": -23.915824, "rate_of_change": 0.0, "market_dynamics": -0.160659, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.01, "close": 2.11, "volume": 2473069}, "trend_line": 2.255833, "activity_lines": {"activity_5": 2.085, "activity_10": 2.094, "activity_20": 2.147619, "activity_30": 2.195613}, "trend_signal": 0, "fair_value": 2.85008, "relative_strength": -22.440673, "rate_of_change": -0.11808722603498768, "market_dynamics": -0.139834, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.11, "close": 2.19, "volume": 3147511}, "trend_line": 2.250833, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.107, "activity_20": 2.147167, "activity_30": 2.191366}, "trend_signal": 0, "fair_value": 2.844136, "relative_strength": -19.650416, "rate_of_change": -0.22164761309901457, "market_dynamics": -0.10719, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.95, "close": 1.965, "volume": 1585227}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.080182, "activity_20": 2.125429, "activity_30": 2.172925}, "trend_signal": 0, "fair_value": 2.83787, "relative_strength": -26.569485, "rate_of_change": -0.6145724716138418, "market_dynamics": -0.048044, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.935, "high": 2.18, "low": 1.905, "close": 2.17, "volume": 2313853}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.094364, "activity_20": 2.124143, "activity_30": 2.168602}, "trend_signal": 0, "fair_value": 2.833716, "relative_strength": -18.973534, "rate_of_change": -0.417210549843552, "market_dynamics": 0.317307, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.94, "close": 2.1, "volume": 2978599}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.104333, "activity_10": 2.096364, "activity_20": 2.117048, "activity_30": 2.160366}, "trend_signal": 0, "fair_value": 2.829594, "relative_strength": -21.724863, "rate_of_change": 0.0, "market_dynamics": 0.604737, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.08, "high": 2.44, "low": 2.05, "close": 2.4, "volume": 6175433}, "trend_line": 2.226, "activity_lines": {"activity_5": 2.202, "activity_10": 2.153273, "activity_20": 2.139905, "activity_30": 2.171484}, "trend_signal": 0, "fair_value": 2.828194, "relative_strength": -9.52211, "rate_of_change": -0.07483165122973331, "market_dynamics": 0.91952, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.24, "close": 2.31, "volume": 3384811}, "trend_line": 2.219667, "activity_lines": {"activity_5": 2.250333, "activity_10": 2.187273, "activity_20": 2.154286, "activity_30": 2.176903}, "trend_signal": 0, "fair_value": 2.823499, "relative_strength": -11.325023, "rate_of_change": -0.28450134770890134, "market_dynamics": 1.36296, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.28, "close": 2.41, "volume": 2299083}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.233636, "activity_20": 2.178333, "activity_30": 2.189183}, "trend_signal": 0, "fair_value": 2.818007, "relative_strength": -7.349908, "rate_of_change": -0.15020271058675586, "market_dynamics": 1.448067, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.42, "high": 2.66, "low": 2.4, "close": 2.58, "volume": 2876688}, "trend_line": 2.222667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.308, "activity_20": 2.217905, "activity_30": 2.212645}, "trend_signal": 0, "fair_value": 2.814244, "relative_strength": -0.886382, "rate_of_change": 0.28578737942357213, "market_dynamics": 1.581601, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.32, "close": 2.44, "volume": 3474741}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.346091, "activity_20": 2.242762, "activity_30": 2.226667}, "trend_signal": 1, "fair_value": 2.809743, "relative_strength": -4.39721, "rate_of_change": 0.08998199010469062, "market_dynamics": 1.445928, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.43, "high": 2.67, "low": 2.38, "close": 2.52, "volume": 5353946}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.392, "activity_20": 2.27419, "activity_30": 2.24572}, "trend_signal": 1, "fair_value": 2.805915, "relative_strength": 0.903653, "rate_of_change": 0.3596043812399791, "market_dynamics": 1.534637, "expectation": {"probability": 35.1736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.26, "close": 2.42, "volume": 3525682}, "trend_line": 2.239333, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.412273, "activity_20": 2.293857, "activity_30": 2.257806}, "trend_signal": 1, "fair_value": 2.801925, "relative_strength": -4.46245, "rate_of_change": 0.2985666917636896, "market_dynamics": 1.458983, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.935, "close": 1.935, "volume": 6174023}, "trend_line": 2.231833, "activity_lines": {"activity_5": 2.291667, "activity_10": 2.340182, "activity_20": 2.266524, "activity_30": 2.238172}, "trend_signal": 1, "fair_value": 2.795466, "relative_strength": -22.665894, "rate_of_change": -0.3349211573267505, "market_dynamics": 1.12251, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.895, "close": 2.01, "volume": 3684588}, "trend_line": 2.2205, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.282273, "activity_20": 2.247452, "activity_30": 2.22386}, "trend_signal": 0, "fair_value": 2.789808, "relative_strength": -19.76149, "rate_of_change": -0.507788889222448, "market_dynamics": 0.70342, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.92, "close": 1.965, "volume": 2954953}, "trend_line": 2.206333, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.219091, "activity_20": 2.225, "activity_30": 2.207376}, "trend_signal": 0, "fair_value": 2.783861, "relative_strength": -21.036747, "rate_of_change": -0.6380094573294322, "market_dynamics": 0.083209, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.96, "high": 2.26, "low": 1.96, "close": 2.24, "volume": 3378314}, "trend_line": 2.200333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.208364, "activity_20": 2.229476, "activity_30": 2.209548}, "trend_signal": 0, "fair_value": 2.771364, "relative_strength": -9.00933, "rate_of_change": -0.2719444435631332, "market_dynamics": -0.204923, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.22, "high": 2.51, "low": 2.18, "close": 2.31, "volume": 4866123}, "trend_line": 2.199333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.213273, "activity_20": 2.239667, "activity_30": 2.216624}, "trend_signal": 0, "fair_value": 2.759316, "relative_strength": -4.076943, "rate_of_change": -0.04544766633050042, "market_dynamics": -0.158297, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.1, "close": 2.12, "volume": 3668822}, "trend_line": 2.194333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.183636, "activity_20": 2.230238, "activity_30": 2.211505}, "trend_signal": 0, "fair_value": 2.749055, "relative_strength": -8.751639, "rate_of_change": -0.22734165312848653, "market_dynamics": -0.205375, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.15, "high": 2.285, "low": 2.07, "close": 2.23, "volume": 1118261}, "trend_line": 2.192333, "activity_lines": {"activity_5": 2.200333, "activity_10": 2.179273, "activity_20": 2.231905, "activity_30": 2.213806}, "trend_signal": 0, "fair_value": 2.738733, "relative_strength": -5.631764, "rate_of_change": -0.09114386923041215, "market_dynamics": -0.144259, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.27, "close": 2.34, "volume": 1265172}, "trend_line": 2.196333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.201273, "activity_20": 2.242881, "activity_30": 2.223333}, "trend_signal": 1, "fair_value": 2.730202, "relative_strength": -0.370781, "rate_of_change": 0.18245403412711497, "market_dynamics": -0.206639, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.25, "close": 2.38, "volume": 2126564}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.232364, "activity_20": 2.256381, "activity_30": 2.235183}, "trend_signal": 1, "fair_value": 2.72423, "relative_strength": 1.199268, "rate_of_change": 0.5008348005516522, "market_dynamics": -0.338485, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.3, "close": 2.41, "volume": 1626238}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.271455, "activity_20": 2.271452, "activity_30": 2.248258}, "trend_signal": 1, "fair_value": 2.719217, "relative_strength": 2.197175, "rate_of_change": 0.2416490851176487, "market_dynamics": -0.253121, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.41, "high": 2.485, "low": 2.19, "close": 2.43, "volume": 2903290}, "trend_line": 2.221333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.314364, "activity_20": 2.287381, "activity_30": 2.26228}, "trend_signal": 1, "fair_value": 2.715611, "relative_strength": 1.844304, "rate_of_change": 0.3916540536827205, "market_dynamics": -0.134158, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.44, "high": 2.595, "low": 2.24, "close": 2.51, "volume": 4364564}, "trend_line": 2.231667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.362818, "activity_20": 2.308714, "activity_30": 2.280903}, "trend_signal": 1, "fair_value": 2.711751, "relative_strength": 3.744285, "rate_of_change": 0.46521615624491436, "market_dynamics": 0.155399, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.385, "close": 2.52, "volume": 4175399}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.404, "activity_20": 2.329381, "activity_30": 2.299505}, "trend_signal": 1, "fair_value": 2.708211, "relative_strength": 4.521459, "rate_of_change": 0.5974457658781647, "market_dynamics": 0.401358, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.52, "high": 2.955, "low": 2.495, "close": 2.95, "volume": 7693790}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.642, "activity_10": 2.513273, "activity_20": 2.389, "activity_30": 2.344989}, "trend_signal": 1, "fair_value": 2.706852, "relative_strength": 21.516254, "rate_of_change": 1.3511358574610122, "market_dynamics": 0.917837, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.8, "close": 2.94, "volume": 6462014}, "trend_line": 2.307, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.607818, "activity_20": 2.445048, "activity_30": 2.387871}, "trend_signal": 1, "fair_value": 2.704149, "relative_strength": 24.223353, "rate_of_change": 1.391752328120768, "market_dynamics": 1.395002, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.725, "close": 2.76, "volume": 3713545}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.658182, "activity_20": 2.480952, "activity_30": 2.417097}, "trend_signal": 1, "fair_value": 2.699718, "relative_strength": 18.213794, "rate_of_change": 0.7368877329865585, "market_dynamics": 1.544067, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.77, "high": 2.93, "low": 2.62, "close": 2.78, "volume": 3304931}, "trend_line": 2.3505, "activity_lines": {"activity_5": 2.812, "activity_10": 2.700545, "activity_20": 2.517095, "activity_30": 2.446516}, "trend_signal": 1, "fair_value": 2.695414, "relative_strength": 22.172754, "rate_of_change": 1.1402753872633378, "market_dynamics": 1.639759, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.68, "close": 2.93, "volume": 2481019}, "trend_line": 2.379167, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.760182, "activity_20": 2.566571, "activity_30": 2.483903}, "trend_signal": 1, "fair_value": 2.693159, "relative_strength": 30.954668, "rate_of_change": 1.2196128483301425, "market_dynamics": 1.44303, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.97, "high": 3.17, "low": 2.89, "close": 3.11, "volume": 4253168}, "trend_line": 2.4125, "activity_lines": {"activity_5": 2.938, "activity_10": 2.841818, "activity_20": 2.630857, "activity_30": 2.531054}, "trend_signal": 1, "fair_value": 2.692122, "relative_strength": 35.751284, "rate_of_change": 1.4010365812908587, "market_dynamics": 1.336651, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.13, "high": 3.2, "low": 2.78, "close": 2.85, "volume": 7370585}, "trend_line": 2.4345, "activity_lines": {"activity_5": 2.92, "activity_10": 2.862909, "activity_20": 2.667571, "activity_30": 2.55928}, "trend_signal": 1, "fair_value": 2.690569, "relative_strength": 23.154129, "rate_of_change": 0.9119170984455873, "market_dynamics": 1.338463, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.35, "close": 2.37, "volume": 5700951}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.748, "activity_10": 2.788727, "activity_20": 2.656524, "activity_30": 2.555118}, "trend_signal": 1, "fair_value": 2.686579, "relative_strength": 6.497469, "rate_of_change": 0.5545286506469529, "market_dynamics": 1.019022, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.16, "high": 2.43, "low": 2.02, "close": 2.42, "volume": 9719688}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.724727, "activity_20": 2.648167, "activity_30": 2.553312}, "trend_signal": 1, "fair_value": 2.680799, "relative_strength": 8.820505, "rate_of_change": 0.3404003267973825, "market_dynamics": 0.729727, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.44, "high": 2.67, "low": 2.42, "close": 2.63, "volume": 3546517}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.700545, "activity_20": 2.657857, "activity_30": 2.564516}, "trend_signal": 1, "fair_value": 2.675982, "relative_strength": 15.264961, "rate_of_change": 0.7192428713859367, "market_dynamics": 0.249825, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.545, "close": 2.7, "volume": 2329506}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.687091, "activity_20": 2.671048, "activity_30": 2.579097}, "trend_signal": 1, "fair_value": 2.673148, "relative_strength": 15.89977, "rate_of_change": 0.4042037186742032, "market_dynamics": -0.21272, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.73, "high": 3.32, "low": 2.635, "close": 3.22, "volume": 10302915}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.772727, "activity_20": 2.731571, "activity_30": 2.626581}, "trend_signal": 1, "fair_value": 2.676525, "relative_strength": 33.01548, "rate_of_change": 1.22113526570049, "market_dynamics": 0.012682, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.32, "high": 3.55, "low": 3.17, "close": 3.46, "volume": 7590409}, "trend_line": 2.549333, "activity_lines": {"activity_5": 3.064, "activity_10": 2.896909, "activity_20": 2.810619, "activity_30": 2.687591}, "trend_signal": 1, "fair_value": 2.684509, "relative_strength": 42.043311, "rate_of_change": 1.3920192750920302, "market_dynamics": 0.258699, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.47, "high": 3.72, "low": 3.41, "close": 3.67, "volume": 6476554}, "trend_line": 2.585667, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.046545, "activity_20": 2.903286, "activity_30": 2.759892}, "trend_signal": 1, "fair_value": 2.692241, "relative_strength": 47.289116, "rate_of_change": 1.4252355420025586, "market_dynamics": 0.627138, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.62, "high": 3.8, "low": 3.55, "close": 3.68, "volume": 5030608}, "trend_line": 2.627, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.181818, "activity_20": 2.990048, "activity_30": 2.830495}, "trend_signal": 1, "fair_value": 2.700612, "relative_strength": 46.01017, "rate_of_change": 1.598543045179439, "market_dynamics": 0.983006, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.77, "high": 4.0, "low": 3.67, "close": 4.0, "volume": 5147394}, "trend_line": 2.676333, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.361636, "activity_20": 3.100905, "activity_30": 2.919075}, "trend_signal": 1, "fair_value": 2.709693, "relative_strength": 55.56258, "rate_of_change": 1.877921583555398, "market_dynamics": 1.078919, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.93, "high": 4.32, "low": 3.84, "close": 4.23, "volume": 7129100}, "trend_line": 2.736667, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.567091, "activity_20": 3.225952, "activity_30": 3.019312}, "trend_signal": 1, "fair_value": 2.720503, "relative_strength": 60.769407, "rate_of_change": 2.2543532512583493, "market_dynamics": 1.239471, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.28, "high": 4.71, "low": 4.2, "close": 4.7, "volume": 7913634}, "trend_line": 2.828833, "activity_lines": {"activity_5": 4.23, "activity_10": 3.832909, "activity_20": 3.387095, "activity_30": 3.145978}, "trend_signal": 1, "fair_value": 2.736947, "relative_strength": 74.873789, "rate_of_change": 3.367819321824677, "market_dynamics": 1.409944, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.68, "high": 4.89, "low": 4.55, "close": 4.87, "volume": 5844610}, "trend_line": 2.924167, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.087273, "activity_20": 3.553619, "activity_30": 3.277667}, "trend_signal": 1, "fair_value": 2.75461, "relative_strength": 78.983303, "rate_of_change": 3.370082291885037, "market_dynamics": 1.56153, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.85, "high": 5.17, "low": 4.49, "close": 5.1, "volume": 9454572}, "trend_line": 3.028667, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.338909, "activity_20": 3.73081, "activity_30": 3.418043}, "trend_signal": 1, "fair_value": 2.774514, "relative_strength": 83.714805, "rate_of_change": 3.573667304227146, "market_dynamics": 1.715276, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.07, "high": 5.19, "low": 4.71, "close": 5.0, "volume": 6679678}, "trend_line": 3.120667, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.527455, "activity_20": 3.88619, "activity_30": 3.545226}, "trend_signal": 1, "fair_value": 2.793585, "relative_strength": 75.154746, "rate_of_change": 3.037639991454989, "market_dynamics": 1.698366, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.58, "close": 4.61, "volume": 6148069}, "trend_line": 3.197333, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.603273, "activity_20": 3.994667, "activity_30": 3.641312}, "trend_signal": 1, "fair_value": 2.811179, "relative_strength": 59.420435, "rate_of_change": 2.4567183874472955, "market_dynamics": 1.562104, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.61, "high": 4.74, "low": 4.38, "close": 4.42, "volume": 5447321}, "trend_line": 3.274, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.619273, "activity_20": 4.077095, "activity_30": 3.720194}, "trend_signal": 1, "fair_value": 2.826532, "relative_strength": 47.662357, "rate_of_change": 2.3978422016099055, "market_dynamics": 1.367774, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.4, "high": 4.71, "low": 4.4, "close": 4.58, "volume": 4851019}, "trend_line": 3.352333, "activity_lines": {"activity_5": 4.634, "activity_10": 4.646909, "activity_20": 4.166857, "activity_30": 3.804452}, "trend_signal": 1, "fair_value": 2.84144, "relative_strength": 52.227472, "rate_of_change": 2.3925778863775125, "market_dynamics": 1.055173, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6, "high": 4.625, "low": 4.17, "close": 4.2, "volume": 5477140}, "trend_line": 3.414333, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.588909, "activity_20": 4.211857, "activity_30": 3.85914}, "trend_signal": 1, "fair_value": 2.851802, "relative_strength": 38.133418, "rate_of_change": 1.8494582727909274, "market_dynamics": 0.631097, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.14, "high": 4.43, "low": 4.08, "close": 4.27, "volume": 7320659}, "trend_line": 3.477333, "activity_lines": {"activity_5": 4.356, "activity_10": 4.534182, "activity_20": 4.257476, "activity_30": 3.914344}, "trend_signal": 1, "fair_value": 2.862996, "relative_strength": 36.405967, "rate_of_change": 1.8451627301730593, "market_dynamics": 0.305507, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.31, "high": 4.53, "low": 4.135, "close": 4.29, "volume": 7295478}, "trend_line": 3.54, "activity_lines": {"activity_5": 4.314, "activity_10": 4.478182, "activity_20": 4.299476, "activity_30": 3.966774}, "trend_signal": 1, "fair_value": 2.87547, "relative_strength": 33.438588, "rate_of_change": 1.8021569979061614, "market_dynamics": 0.04792, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.33, "high": 4.415, "low": 3.535, "close": 3.67, "volume": 11810186}, "trend_line": 3.581333, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.308364, "activity_20": 4.275571, "activity_30": 3.975161}, "trend_signal": 1, "fair_value": 2.883394, "relative_strength": 12.903984, "rate_of_change": 1.1675988700564928, "market_dynamics": -0.223063, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.81, "high": 4.045, "low": 3.74, "close": 3.86, "volume": 18455316}, "trend_line": 3.626333, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.191818, "activity_20": 4.263571, "activity_30": 3.99314}, "trend_signal": 1, "fair_value": 2.893623, "relative_strength": 17.677741, "rate_of_change": 1.256515381284006, "market_dynamics": -0.284333, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.62, "close": 3.75, "volume": 5868922}, "trend_line": 3.667333, "activity_lines": {"activity_5": 3.87, "activity_10": 4.073636, "activity_20": 4.234238, "activity_30": 4.001118}, "trend_signal": 1, "fair_value": 2.901931, "relative_strength": 14.567599, "rate_of_change": 1.13061872696193, "market_dynamics": -0.526136, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.81, "high": 3.835, "low": 3.48, "close": 3.62, "volume": 7934527}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.754, "activity_10": 3.956364, "activity_20": 4.18719, "activity_30": 3.998065}, "trend_signal": 1, "fair_value": 2.908512, "relative_strength": 9.870244, "rate_of_change": 0.6089984192872546, "market_dynamics": -0.698158, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.6, "high": 3.94, "low": 3.6, "close": 3.78, "volume": 16740228}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.893273, "activity_20": 4.151, "activity_30": 4.003892}, "trend_signal": 1, "fair_value": 2.916885, "relative_strength": 14.881105, "rate_of_change": 0.7588760720140876, "market_dynamics": -0.698391, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.89, "high": 4.375, "low": 3.8, "close": 4.25, "volume": 8366985}, "trend_line": 3.767333, "activity_lines": {"activity_5": 3.906, "activity_10": 3.930727, "activity_20": 4.156905, "activity_30": 4.038237}, "trend_signal": 1, "fair_value": 2.928079, "relative_strength": 27.703314, "rate_of_change": 1.3359453657360858, "market_dynamics": -0.75996, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.08, "close": 4.21, "volume": 6912120}, "trend_line": 3.815, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.964, "activity_20": 4.155238, "activity_30": 4.066796}, "trend_signal": 1, "fair_value": 2.936715, "relative_strength": 22.539398, "rate_of_change": 1.265271745290372, "market_dynamics": -0.67506, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.27, "high": 4.7, "low": 4.09, "close": 4.47, "volume": 7265010}, "trend_line": 3.866333, "activity_lines": {"activity_5": 4.208, "activity_10": 4.051273, "activity_20": 4.175762, "activity_30": 4.109054}, "trend_signal": 1, "fair_value": 2.948488, "relative_strength": 29.193579, "rate_of_change": 1.3455570117955458, "market_dynamics": -0.535498, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.22, "close": 4.32, "volume": 6625852}, "trend_line": 3.906667, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.106364, "activity_20": 4.178238, "activity_30": 4.138323}, "trend_signal": 1, "fair_value": 2.959747, "relative_strength": 23.308407, "rate_of_change": 1.0432107115450244, "market_dynamics": -0.513303, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 4.42, "low": 3.95, "close": 4.21, "volume": 6176873}, "trend_line": 3.952, "activity_lines": {"activity_5": 4.294, "activity_10": 4.140545, "activity_20": 4.168714, "activity_30": 4.157892}, "trend_signal": 1, "fair_value": 2.969534, "relative_strength": 18.857247, "rate_of_change": 1.1604009248804632, "market_dynamics": -0.459873, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.25, "high": 4.28, "low": 3.44, "close": 3.56, "volume": 11793119}, "trend_line": 3.991667, "activity_lines": {"activity_5": 4.05, "activity_10": 4.058, "activity_20": 4.097381, "activity_30": 4.132602}, "trend_signal": 1, "fair_value": 2.976433, "relative_strength": 1.60787, "rate_of_change": 1.0037196356275333, "market_dynamics": -0.497705, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.12, "close": 3.35, "volume": 11469354}, "trend_line": 4.022667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.939273, "activity_20": 4.011476, "activity_30": 4.091204}, "trend_signal": 0, "fair_value": 2.982114, "relative_strength": -3.586791, "rate_of_change": 0.7766178892177162, "market_dynamics": -0.670411, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.18, "close": 3.34, "volume": 7793930}, "trend_line": 4.046333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.828, "activity_20": 3.931857, "activity_30": 4.047161}, "trend_signal": 0, "fair_value": 2.984853, "relative_strength": -3.09039, "rate_of_change": 0.5883161594036871, "market_dynamics": -0.894883, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.35, "high": 3.525, "low": 3.18, "close": 3.22, "volume": 9501158}, "trend_line": 4.063667, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.702364, "activity_20": 3.84919, "activity_30": 3.993849}, "trend_signal": 0, "fair_value": 2.987142, "relative_strength": -4.808624, "rate_of_change": 0.4283878761337725, "market_dynamics": -1.095119, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 3.76, "low": 3.16, "close": 3.72, "volume": 7784773}, "trend_line": 4.080333, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.674909, "activity_20": 3.822619, "activity_30": 3.971677}, "trend_signal": 0, "fair_value": 2.991998, "relative_strength": 6.436874, "rate_of_change": 0.41012218766943104, "market_dynamics": -1.026122, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 4.435, "low": 3.7, "close": 4.42, "volume": 8816501}, "trend_line": 4.112333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.775818, "activity_20": 3.866952, "activity_30": 3.993591}, "trend_signal": 0, "fair_value": 3.001532, "relative_strength": 24.711611, "rate_of_change": 0.7842497168735773, "market_dynamics": -0.728476, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.105, "close": 4.29, "volume": 3334258}, "trend_line": 4.133, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.85, "activity_20": 3.898905, "activity_30": 4.005054}, "trend_signal": 0, "fair_value": 3.010809, "relative_strength": 18.973634, "rate_of_change": 0.5025614414007921, "market_dynamics": -0.418513, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.01, "close": 4.36, "volume": 5879567}, "trend_line": 4.155667, "activity_lines": {"activity_5": 4.192, "activity_10": 3.935455, "activity_20": 3.938905, "activity_30": 4.019699}, "trend_signal": 0, "fair_value": 3.018616, "relative_strength": 20.620299, "rate_of_change": 0.5484393902734144, "market_dynamics": -0.060029, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.45, "high": 4.75, "low": 4.45, "close": 4.66, "volume": 2808199}, "trend_line": 4.177667, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.077455, "activity_20": 4.006714, "activity_30": 4.052237}, "trend_signal": 0, "fair_value": 3.02809, "relative_strength": 25.335481, "rate_of_change": 0.5293975672256548, "market_dynamics": 0.195559, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.46, "close": 4.54, "volume": 2644555}, "trend_line": 4.188, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.191455, "activity_20": 4.061238, "activity_30": 4.075613}, "trend_signal": 0, "fair_value": 3.03526, "relative_strength": 21.295753, "rate_of_change": 0.24733900523905206, "market_dynamics": 0.236644, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.56, "high": 5.13, "low": 4.53, "close": 4.96, "volume": 5053187}, "trend_line": 4.196667, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.375818, "activity_20": 4.154571, "activity_30": 4.125419}, "trend_signal": 0, "fair_value": 3.04442, "relative_strength": 31.012223, "rate_of_change": 0.20694842406876746, "market_dynamics": 0.42589, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.08, "high": 5.46, "low": 5.075, "close": 5.23, "volume": 7121115}, "trend_line": 4.208667, "activity_lines": {"activity_5": 4.886, "activity_10": 4.583818, "activity_20": 4.267476, "activity_30": 4.192086}, "trend_signal": 0, "fair_value": 3.056205, "relative_strength": 33.498546, "rate_of_change": 0.2859412004812499, "market_dynamics": 0.634073, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.55, "low": 5.06, "close": 5.36, "volume": 6161578}, "trend_line": 4.217333, "activity_lines": {"activity_5": 5.089333, "activity_10": 4.781273, "activity_20": 4.386238, "activity_30": 4.266366}, "trend_signal": 1, "fair_value": 3.064987, "relative_strength": 35.620242, "rate_of_change": 0.20590842658732184, "market_dynamics": 0.784211, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.09, "close": 5.27, "volume": 6926537}, "trend_line": 4.226333, "activity_lines": {"activity_5": 5.196, "activity_10": 4.925636, "activity_20": 4.488762, "activity_30": 4.33428}, "trend_signal": 1, "fair_value": 3.076134, "relative_strength": 31.50676, "rate_of_change": 0.21340501212496954, "market_dynamics": 0.96458, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.09, "high": 5.6, "low": 4.705, "close": 4.85, "volume": 6918367}, "trend_line": 4.234333, "activity_lines": {"activity_5": 5.122, "activity_10": 4.956364, "activity_20": 4.543429, "activity_30": 4.374516}, "trend_signal": 1, "fair_value": 3.085356, "relative_strength": 21.900561, "rate_of_change": 0.18928939106312745, "market_dynamics": 1.009211, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.99, "high": 5.65, "low": 4.99, "close": 5.32, "volume": 6923086}, "trend_line": 4.264333, "activity_lines": {"activity_5": 5.184, "activity_10": 5.052, "activity_20": 4.637762, "activity_30": 4.444559}, "trend_signal": 1, "fair_value": 3.096695, "relative_strength": 29.213346, "rate_of_change": 0.7084941122958293, "market_dynamics": 1.040814, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3, "high": 5.31, "low": 4.72, "close": 4.77, "volume": 3994785}, "trend_line": 4.270667, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.031273, "activity_20": 4.674619, "activity_30": 4.477183}, "trend_signal": 1, "fair_value": 3.106171, "relative_strength": 12.961192, "rate_of_change": 0.14853436633585435, "market_dynamics": 0.867605, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.96, "high": 5.85, "low": 4.83, "close": 5.8, "volume": 10575176}, "trend_line": 4.324, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.189091, "activity_20": 4.806905, "activity_30": 4.575849}, "trend_signal": 1, "fair_value": 3.122441, "relative_strength": 33.980709, "rate_of_change": 1.2488213199483689, "market_dynamics": 1.025419, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 5.89, "low": 4.91, "close": 5.04, "volume": 4392580}, "trend_line": 4.349667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.182545, "activity_20": 4.860476, "activity_30": 4.622043}, "trend_signal": 1, "fair_value": 3.13416, "relative_strength": 19.920465, "rate_of_change": 0.5935938945420983, "market_dynamics": 0.843126, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.56, "close": 4.63, "volume": 5082024}, "trend_line": 4.361, "activity_lines": {"activity_5": 5.038, "activity_10": 5.094545, "activity_20": 4.871571, "activity_30": 4.640129}, "trend_signal": 1, "fair_value": 3.145104, "relative_strength": 12.421527, "rate_of_change": 0.26054868108293333, "market_dynamics": 0.43528, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.53, "low": 3.97, "close": 4.22, "volume": 7022476}, "trend_line": 4.379333, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.930364, "activity_20": 4.841619, "activity_30": 4.631032}, "trend_signal": 1, "fair_value": 3.15342, "relative_strength": 4.304697, "rate_of_change": 0.42038523274478684, "market_dynamics": 0.186204, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.95, "high": 4.39, "low": 3.69, "close": 4.11, "volume": 6427802}, "trend_line": 4.387667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.759636, "activity_20": 4.798048, "activity_30": 4.613656}, "trend_signal": 1, "fair_value": 3.15841, "relative_strength": 0.034201, "rate_of_change": 0.19030295252725718, "market_dynamics": -0.437634, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.05, "high": 4.77, "low": 3.96, "close": 4.52, "volume": 3389409}, "trend_line": 4.413333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.683818, "activity_20": 4.789905, "activity_30": 4.622194}, "trend_signal": 0, "fair_value": 3.166923, "relative_strength": 8.263159, "rate_of_change": 0.5849577919199269, "market_dynamics": -0.716354, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.73, "high": 5.83, "low": 4.58, "close": 5.59, "volume": 4539115}, "trend_line": 4.479, "activity_lines": {"activity_5": 4.762, "activity_10": 4.817818, "activity_20": 4.878048, "activity_30": 4.698108}, "trend_signal": 1, "fair_value": 3.182678, "relative_strength": 26.658889, "rate_of_change": 1.4879230731059807, "market_dynamics": -0.659208, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.68, "low": 5.29, "close": 5.56, "volume": 4252628}, "trend_line": 4.538333, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.940545, "activity_20": 4.952048, "activity_30": 4.767849}, "trend_signal": 1, "fair_value": 3.198625, "relative_strength": 24.783071, "rate_of_change": 1.3246930118329903, "market_dynamics": -0.556152, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.53, "high": 6.03, "low": 5.17, "close": 5.56, "volume": 4775249}, "trend_line": 4.582, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.050364, "activity_20": 5.017286, "activity_30": 4.833763}, "trend_signal": 1, "fair_value": 3.214828, "relative_strength": 25.635016, "rate_of_change": 0.9621814882248642, "market_dynamics": -0.373725, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.52, "high": 5.74, "low": 5.25, "close": 5.35, "volume": 5161103}, "trend_line": 4.62, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.117636, "activity_20": 5.057095, "activity_30": 4.883312}, "trend_signal": 1, "fair_value": 3.228917, "relative_strength": 20.652445, "rate_of_change": 0.8293321693583645, "market_dynamics": -0.17838, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 6.04, "low": 5.22, "close": 6.03, "volume": 4616051}, "trend_line": 4.672, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.298, "activity_20": 5.156619, "activity_30": 4.97428}, "trend_signal": 1, "fair_value": 3.247557, "relative_strength": 34.390777, "rate_of_change": 1.125541125541117, "market_dynamics": -0.047347, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.07, "high": 6.44, "low": 5.69, "close": 5.71, "volume": 6500570}, "trend_line": 4.718333, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.416, "activity_20": 5.217714, "activity_30": 5.041247}, "trend_signal": 1, "fair_value": 3.261844, "relative_strength": 27.871318, "rate_of_change": 0.9917166095890545, "market_dynamics": 0.134138, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.18, "close": 5.6, "volume": 3043220}, "trend_line": 4.764667, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.501818, "activity_20": 5.263333, "activity_30": 5.098129}, "trend_signal": 1, "fair_value": 3.275681, "relative_strength": 24.075003, "rate_of_change": 0.9819993629105846, "market_dynamics": 0.160134, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.66, "high": 6.33, "low": 5.66, "close": 6.12, "volume": 5458347}, "trend_line": 4.85, "activity_lines": {"activity_5": 5.836, "activity_10": 5.664545, "activity_20": 5.353429, "activity_30": 5.18557}, "trend_signal": 1, "fair_value": 3.292149, "relative_strength": 33.321562, "rate_of_change": 1.7909541212428788, "market_dynamics": 0.405081, "expectation": {"probability": 51.9257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f545df2-e32e-4ca3-bb22-ef8aa2884cb9/", "share_image": "https://sharemaestro.com/terminal/2f545df2-e32e-4ca3-bb22-ef8aa2884cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}