{"ticker": {"uuid": "2f581941-e74c-4d21-a226-ede9d458d552", "symbol": "2437", "name": "Shinwa Wise Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2437 fell 47.16%, moving from 757.00 to 400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.41 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "400.00"}, {"label": "12-Week Change", "value": "-47.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.41"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 450.0, "high": 450.0, "low": 391.0, "close": 400.0, "volume": 221000}, "trend_line": 488.233333, "activity_lines": {"activity_5": 426.933333, "activity_10": 479.981818, "activity_20": 555.852381, "activity_30": 538.174194}, "trend_signal": 0, "fair_value": 433.641539, "relative_strength": -25.410609, "rate_of_change": 0.9094040653871267, "market_dynamics": -1.05283, "expectation": {"probability": 52.4689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 566.559252, "high": 606.040738, "low": 558.662987, "close": 578.403748, "volume": 1738600}, "trend_line": 599.197299, "activity_lines": {"activity_5": 566.427688, "activity_10": 542.744771, "activity_20": 538.518024, "activity_30": 557.858491}, "trend_signal": 0, "fair_value": 533.98705, "relative_strength": -34.396222, "rate_of_change": -1.1399413038523676, "market_dynamics": 1.227791, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 582.351895, "high": 610.975952, "low": 576.429636, "close": 610.975952, "volume": 1334300}, "trend_line": 594.097608, "activity_lines": {"activity_5": 584.260156, "activity_10": 558.214335, "activity_20": 544.538951, "activity_30": 558.618404}, "trend_signal": 0, "fair_value": 535.037359, "relative_strength": -33.119927, "rate_of_change": -0.8510871141293324, "market_dynamics": 1.181891, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 620.846337, "high": 686.977774, "low": 594.196313, "close": 608.014832, "volume": 4008300}, "trend_line": 587.616066, "activity_lines": {"activity_5": 593.27509, "activity_10": 570.991978, "activity_20": 550.259066, "activity_30": 559.516289}, "trend_signal": 0, "fair_value": 536.245847, "relative_strength": -30.214358, "rate_of_change": -1.090989411962081, "market_dynamics": 1.237007, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 612.950017, "high": 674.146301, "low": 610.975943, "close": 655.392639, "volume": 2315600}, "trend_line": 583.141499, "activity_lines": {"activity_5": 617.095589, "activity_10": 590.642993, "activity_20": 560.514854, "activity_30": 563.888972}, "trend_signal": 0, "fair_value": 537.726402, "relative_strength": -23.8912, "rate_of_change": -0.7614779885885714, "market_dynamics": 1.398415, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 657.366676, "high": 684.016672, "low": 644.535194, "close": 666.25, "volume": 3015200}, "trend_line": 578.568226, "activity_lines": {"activity_5": 638.48138, "activity_10": 609.019823, "activity_20": 571.37696, "activity_30": 569.25081}, "trend_signal": 0, "fair_value": 539.390445, "relative_strength": -19.803273, "rate_of_change": -0.7842475639004337, "market_dynamics": 1.539636, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 665.262991, "high": 714.614845, "low": 610.975952, "close": 675.133362, "volume": 6572500}, "trend_line": 576.79156, "activity_lines": {"activity_5": 655.590023, "activity_10": 625.619992, "activity_20": 582.568081, "activity_30": 575.480819}, "trend_signal": 0, "fair_value": 541.212668, "relative_strength": -17.280226, "rate_of_change": -0.3070797738553962, "market_dynamics": 1.65516, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 685.003718, "high": 832.072257, "low": 652.431495, "close": 714.614807, "volume": 19891700}, "trend_line": 580.5423, "activity_lines": {"activity_5": 679.410506, "activity_10": 646.401602, "activity_20": 597.072823, "activity_30": 584.372642}, "trend_signal": 1, "fair_value": 543.319612, "relative_strength": -10.37021, "rate_of_change": 0.6502765054329073, "market_dynamics": 1.711383, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 705.731492, "high": 761.005553, "low": 681.055602, "close": 706.718567, "volume": 5527700}, "trend_line": 583.635017, "activity_lines": {"activity_5": 693.689653, "activity_10": 661.7276, "activity_20": 610.289722, "activity_30": 592.513046}, "trend_signal": 1, "fair_value": 545.356958, "relative_strength": -10.753991, "rate_of_change": 0.5327289673810149, "market_dynamics": 1.720173, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 721.524085, "high": 755.08337, "low": 706.71853, "close": 715.601868, "volume": 2380600}, "trend_line": 586.892239, "activity_lines": {"activity_5": 704.34965, "activity_10": 676.604938, "activity_20": 623.694625, "activity_30": 601.027036}, "trend_signal": 1, "fair_value": 547.267761, "relative_strength": -6.256425, "rate_of_change": 0.5580922845827241, "market_dynamics": 1.682379, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 703.757432, "high": 726.45928, "low": 652.431504, "close": 667.237061, "volume": 1363600}, "trend_line": 586.727733, "activity_lines": {"activity_5": 694.874097, "activity_10": 679.942918, "activity_20": 631.675525, "activity_30": 606.210573}, "trend_signal": 1, "fair_value": 548.691372, "relative_strength": -12.114241, "rate_of_change": -0.028030017960430715, "market_dynamics": 1.489633, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 661.314819, "high": 665.262967, "low": 562.611145, "close": 562.611145, "volume": 1595200}, "trend_line": 584.589153, "activity_lines": {"activity_5": 650.457434, "activity_10": 662.265984, "activity_20": 629.052828, "activity_30": 604.654664}, "trend_signal": 1, "fair_value": 549.425323, "relative_strength": -22.376883, "rate_of_change": -0.36449274164443385, "market_dynamics": 0.985496, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 557.675946, "high": 623.80741, "low": 554.714834, "close": 609.988892, "volume": 1206300}, "trend_line": 584.687857, "activity_lines": {"activity_5": 629.334835, "activity_10": 653.490323, "activity_20": 630.75899, "activity_30": 606.293357}, "trend_signal": 1, "fair_value": 550.703409, "relative_strength": -15.196526, "rate_of_change": 0.016884336545327228, "market_dynamics": 0.55463, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 612.950036, "high": 670.198148, "low": 609.001887, "close": 666.25, "volume": 1407400}, "trend_line": 586.464523, "activity_lines": {"activity_5": 633.941, "activity_10": 654.961902, "activity_20": 637.264032, "activity_30": 611.555431}, "trend_signal": 1, "fair_value": 552.240909, "relative_strength": -9.493812, "rate_of_change": 0.3038657257422703, "market_dynamics": 0.241144, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 660.327769, "high": 695.861145, "low": 649.470402, "close": 683.029663, "volume": 1683000}, "trend_line": 590.37977, "activity_lines": {"activity_5": 646.838289, "activity_10": 658.425507, "activity_20": 644.63391, "activity_30": 617.78544}, "trend_signal": 1, "fair_value": 553.911279, "relative_strength": -5.931444, "rate_of_change": 0.6676016786099817, "market_dynamics": 0.064048, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 692.900044, "high": 698.822267, "low": 622.820392, "close": 628.742615, "volume": 1256700}, "trend_line": 592.748658, "activity_lines": {"activity_5": 643.811377, "activity_10": 651.516249, "activity_20": 645.851256, "activity_30": 620.260462}, "trend_signal": 1, "fair_value": 555.214674, "relative_strength": -14.795223, "rate_of_change": 0.4012481660745201, "market_dynamics": 0.037024, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 632.690768, "high": 644.535175, "low": 611.962953, "close": 637.625916, "volume": 462200}, "trend_line": 594.624029, "activity_lines": {"activity_5": 646.311861, "activity_10": 646.904088, "activity_20": 647.204904, "activity_30": 623.155769}, "trend_signal": 1, "fair_value": 556.556032, "relative_strength": -9.898869, "rate_of_change": 0.31638553283742277, "market_dynamics": -0.024551, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 637.625944, "high": 652.4315, "low": 620.846318, "close": 633.677795, "volume": 485300}, "trend_line": 595.676869, "activity_lines": {"activity_5": 642.495321, "activity_10": 642.256041, "activity_20": 647.576217, "activity_30": 625.675367}, "trend_signal": 1, "fair_value": 557.916372, "relative_strength": -8.173788, "rate_of_change": 0.17705978040790885, "market_dynamics": -0.193096, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 633.677786, "high": 649.470379, "low": 595.183322, "close": 610.975952, "volume": 623600}, "trend_line": 597.091623, "activity_lines": {"activity_5": 629.532239, "activity_10": 634.951969, "activity_20": 645.118026, "activity_30": 626.662404}, "trend_signal": 1, "fair_value": 558.991989, "relative_strength": -8.384279, "rate_of_change": 0.23750359861631898, "market_dynamics": -0.420112, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 616.898151, "high": 630.71667, "low": 566.559289, "close": 567.546326, "volume": 571500}, "trend_line": 597.881253, "activity_lines": {"activity_5": 605.777551, "activity_10": 621.492375, "activity_20": 638.439076, "activity_30": 624.756256}, "trend_signal": 1, "fair_value": 559.966372, "relative_strength": -17.727934, "rate_of_change": 0.13224603554687422, "market_dynamics": -0.567942, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 542.870385, "high": 566.559265, "low": 519.181518, "close": 566.559265, "volume": 683600}, "trend_line": 598.999895, "activity_lines": {"activity_5": 589.392733, "activity_10": 610.545235, "activity_20": 631.652019, "activity_30": 622.735483}, "trend_signal": 0, "fair_value": 560.915446, "relative_strength": -14.565976, "rate_of_change": 0.18710103292033184, "market_dynamics": -0.688979, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 556.68888, "high": 587.287077, "low": 547.805575, "close": 551.753723, "volume": 520800}, "trend_line": 599.921129, "activity_lines": {"activity_5": 572.21829, "activity_10": 598.736683, "activity_20": 623.41261, "activity_30": 619.687343}, "trend_signal": 0, "fair_value": 561.794922, "relative_strength": -15.277042, "rate_of_change": 0.15379535250167498, "market_dynamics": -0.856107, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 544.84444, "high": 571.494445, "low": 540.896302, "close": 558.662964, "volume": 211000}, "trend_line": 602.125512, "activity_lines": {"activity_5": 563.071741, "activity_10": 588.381765, "activity_20": 615.958129, "activity_30": 617.025526}, "trend_signal": 0, "fair_value": 562.693378, "relative_strength": -15.920018, "rate_of_change": 0.36744546798584377, "market_dynamics": -0.979084, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 558.662978, "high": 571.49446, "low": 535.961112, "close": 554.714844, "volume": 359500}, "trend_line": 603.540266, "activity_lines": {"activity_5": 557.61014, "activity_10": 578.242205, "activity_20": 608.376745, "activity_30": 613.966773}, "trend_signal": 0, "fair_value": 563.655107, "relative_strength": -17.275414, "rate_of_change": 0.23495998289473183, "market_dynamics": -1.052293, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 551.753709, "high": 564.585181, "low": 538.922232, "close": 548.792603, "volume": 314500}, "trend_line": 605.942056, "activity_lines": {"activity_5": 553.9252, "activity_10": 569.053787, "activity_20": 600.485149, "activity_30": 610.434666}, "trend_signal": 0, "fair_value": 564.578872, "relative_strength": -19.810023, "rate_of_change": 0.3979502504311793, "market_dynamics": -1.133928, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 545.831473, "high": 569.520405, "low": 542.870357, "close": 547.805542, "volume": 361300}, "trend_line": 608.212241, "activity_lines": {"activity_5": 551.161487, "activity_10": 562.126576, "activity_20": 593.007165, "activity_30": 606.683923}, "trend_signal": 0, "fair_value": 565.382421, "relative_strength": -19.128197, "rate_of_change": 0.3746538101326259, "market_dynamics": -1.041861, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 548.792579, "high": 570.0, "low": 533.0, "close": 560.0, "volume": 367400}, "trend_line": 609.868969, "activity_lines": {"activity_5": 553.712842, "activity_10": 558.888123, "activity_20": 587.25458, "activity_30": 603.573456}, "trend_signal": 0, "fair_value": 566.384356, "relative_strength": -15.910886, "rate_of_change": 0.2723930707603177, "market_dynamics": -0.958278, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 568.0, "high": 613.0, "low": 557.0, "close": 581.0, "volume": 890600}, "trend_line": 612.785018, "activity_lines": {"activity_5": 562.714445, "activity_10": 560.879231, "activity_20": 584.050249, "activity_30": 601.710941}, "trend_signal": 0, "fair_value": 567.577851, "relative_strength": -8.770958, "rate_of_change": 0.4781435272533179, "market_dynamics": -0.839568, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.0, "high": 663.0, "low": 576.0, "close": 598.0, "volume": 2362100}, "trend_line": 612.944708, "activity_lines": {"activity_5": 575.893579, "activity_10": 566.919028, "activity_20": 583.101226, "activity_30": 600.757069}, "trend_signal": 0, "fair_value": 568.665197, "relative_strength": -7.235513, "rate_of_change": 0.026059710226132685, "market_dynamics": -0.574341, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 591.0, "high": 594.0, "low": 553.0, "close": 560.0, "volume": 617800}, "trend_line": 612.791868, "activity_lines": {"activity_5": 573.520369, "activity_10": 566.285659, "activity_20": 579.050863, "activity_30": 597.341282}, "trend_signal": 0, "fair_value": 569.553243, "relative_strength": -13.131788, "rate_of_change": -0.024935364969325947, "market_dynamics": -0.531819, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 570.0, "high": 574.0, "low": 533.0, "close": 565.0, "volume": 633400}, "trend_line": 613.036003, "activity_lines": {"activity_5": 572.066667, "activity_10": 566.698587, "activity_20": 576.217652, "activity_30": 594.257935}, "trend_signal": 0, "fair_value": 570.42905, "relative_strength": -12.554264, "rate_of_change": 0.03983979108548294, "market_dynamics": -0.438508, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 558.0, "high": 574.0, "low": 555.0, "close": 563.0, "volume": 138200}, "trend_line": 612.522544, "activity_lines": {"activity_5": 568.8, "activity_10": 566.77623, "activity_20": 573.680808, "activity_30": 591.029806}, "trend_signal": 0, "fair_value": 571.159166, "relative_strength": -12.03092, "rate_of_change": -0.08375674470786533, "market_dynamics": -0.358285, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 569.0, "high": 675.0, "low": 556.0, "close": 642.0, "volume": 7786800}, "trend_line": 613.556679, "activity_lines": {"activity_5": 591.666667, "activity_10": 581.01303, "activity_20": 578.665922, "activity_30": 592.931577}, "trend_signal": 0, "fair_value": 572.250168, "relative_strength": -5.157947, "rate_of_change": 0.1688321532211216, "market_dynamics": 0.037332, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 632.0, "high": 647.0, "low": 447.0, "close": 487.0, "volume": 5770900}, "trend_line": 609.522852, "activity_lines": {"activity_5": 558.8, "activity_10": 565.552794, "activity_20": 568.736697, "activity_30": 584.76663}, "trend_signal": 0, "fair_value": 571.923661, "relative_strength": -28.097186, "rate_of_change": -0.6574497740900784, "market_dynamics": 0.177544, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 487.0, "high": 535.0, "low": 473.0, "close": 501.0, "volume": 1822100}, "trend_line": 604.37643, "activity_lines": {"activity_5": 538.0, "activity_10": 553.869192, "activity_20": 560.994377, "activity_30": 577.765156}, "trend_signal": 0, "fair_value": 572.193069, "relative_strength": -24.966315, "rate_of_change": -0.8443361857743631, "market_dynamics": 0.191491, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 511.0, "high": 530.0, "low": 489.0, "close": 500.0, "volume": 1764500}, "trend_line": 598.834764, "activity_lines": {"activity_5": 520.8, "activity_10": 542.872727, "activity_20": 554.023627, "activity_30": 571.031193}, "trend_signal": 0, "fair_value": 572.278907, "relative_strength": -25.308757, "rate_of_change": -0.9169229183871511, "market_dynamics": 0.176999, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 500.0, "high": 512.0, "low": 491.0, "close": 494.0, "volume": 736500}, "trend_line": 592.796985, "activity_lines": {"activity_5": 505.933333, "activity_10": 531.654545, "activity_20": 547.094508, "activity_30": 564.26766}, "trend_signal": 0, "fair_value": 572.338938, "relative_strength": -27.150325, "rate_of_change": -1.0082545909108243, "market_dynamics": -0.356368, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 499.0, "high": 524.0, "low": 493.0, "close": 511.0, "volume": 811700}, "trend_line": 586.009825, "activity_lines": {"activity_5": 501.333333, "activity_10": 524.727273, "activity_20": 542.46837, "activity_30": 558.990435}, "trend_signal": 0, "fair_value": 572.659795, "relative_strength": -27.223675, "rate_of_change": -1.1449383468102445, "market_dynamics": -0.479567, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 511.0, "high": 516.0, "low": 491.0, "close": 498.0, "volume": 625900}, "trend_line": 579.052539, "activity_lines": {"activity_5": 501.133333, "activity_10": 516.709091, "activity_20": 537.188317, "activity_30": 553.312382}, "trend_signal": 0, "fair_value": 572.903646, "relative_strength": -29.557628, "rate_of_change": -1.1872302652946056, "market_dynamics": -0.556645, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 502.0, "high": 540.0, "low": 496.0, "close": 523.0, "volume": 1197700}, "trend_line": 572.632477, "activity_lines": {"activity_5": 508.533333, "activity_10": 515.054545, "activity_20": 534.827196, "activity_30": 549.696089}, "trend_signal": 0, "fair_value": 573.307753, "relative_strength": -26.869128, "rate_of_change": -1.1087183921319494, "market_dynamics": -0.527536, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 521.0, "high": 547.0, "low": 499.0, "close": 510.0, "volume": 1648700}, "trend_line": 567.391242, "activity_lines": {"activity_5": 510.133333, "activity_10": 511.709091, "activity_20": 531.440106, "activity_30": 545.655284}, "trend_signal": 0, "fair_value": 573.48933, "relative_strength": -27.717996, "rate_of_change": -0.9152877649305875, "market_dynamics": -0.470335, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 507.0, "high": 508.0, "low": 450.0, "close": 451.0, "volume": 1420200}, "trend_line": 563.67087, "activity_lines": {"activity_5": 491.4, "activity_10": 498.636364, "activity_20": 522.703298, "activity_30": 538.146171}, "trend_signal": 0, "fair_value": 572.362608, "relative_strength": -33.86971, "rate_of_change": -0.6556978191778289, "market_dynamics": -0.647974, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 450.0, "high": 479.0, "low": 450.0, "close": 465.0, "volume": 359500}, "trend_line": 558.837907, "activity_lines": {"activity_5": 480.2, "activity_10": 490.145455, "activity_20": 515.779603, "activity_30": 531.780309}, "trend_signal": 0, "fair_value": 572.186124, "relative_strength": -34.878364, "rate_of_change": -0.857408686029857, "market_dynamics": -0.796265, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 465.0, "high": 475.0, "low": 459.0, "close": 473.0, "volume": 498500}, "trend_line": 552.39624, "activity_lines": {"activity_5": 474.733333, "activity_10": 486.327273, "activity_20": 510.063827, "activity_30": 526.242379}, "trend_signal": 0, "fair_value": 571.890089, "relative_strength": -32.387133, "rate_of_change": -1.152689701130088, "market_dynamics": -0.972326, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 470.0, "high": 472.0, "low": 430.0, "close": 438.0, "volume": 397200}, "trend_line": 544.228585, "activity_lines": {"activity_5": 459.266667, "activity_10": 476.4, "activity_20": 501.403836, "activity_30": 518.861977}, "trend_signal": 0, "fair_value": 571.635435, "relative_strength": -34.695525, "rate_of_change": -1.4785862771260139, "market_dynamics": -1.187771, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 434.0, "high": 461.0, "low": 433.0, "close": 445.0, "volume": 249600}, "trend_line": 538.103831, "activity_lines": {"activity_5": 451.8, "activity_10": 468.890909, "activity_20": 493.938095, "activity_30": 512.460133}, "trend_signal": 0, "fair_value": 571.387691, "relative_strength": -34.048577, "rate_of_change": -1.125401011415073, "market_dynamics": -1.195979, "expectation": {"probability": 42.8955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 438.0, "high": 447.0, "low": 424.0, "close": 427.0, "volume": 235300}, "trend_line": 531.082967, "activity_lines": {"activity_5": 442.666667, "activity_10": 459.109091, "activity_20": 485.247619, "activity_30": 505.292144}, "trend_signal": 0, "fair_value": 571.043543, "relative_strength": -32.129396, "rate_of_change": -1.3047415007160506, "market_dynamics": -1.250639, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 427.0, "high": 459.0, "low": 427.0, "close": 451.0, "volume": 170100}, "trend_line": 524.993707, "activity_lines": {"activity_5": 443.133333, "activity_10": 454.909091, "activity_20": 479.47619, "activity_30": 500.1255}, "trend_signal": 0, "fair_value": 571.118982, "relative_strength": -29.574085, "rate_of_change": -1.1465741472367876, "market_dynamics": -1.269786, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 454.0, "high": 459.0, "low": 442.0, "close": 458.0, "volume": 104500}, "trend_line": 519.894509, "activity_lines": {"activity_5": 446.866667, "activity_10": 453.072727, "activity_20": 474.990476, "activity_30": 495.803326}, "trend_signal": 0, "fair_value": 571.226639, "relative_strength": -28.595335, "rate_of_change": -0.9712874520227347, "market_dynamics": -1.185134, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 458.0, "high": 498.0, "low": 458.0, "close": 495.0, "volume": 325100}, "trend_line": 517.476298, "activity_lines": {"activity_5": 463.933333, "activity_10": 458.690909, "activity_20": 474.695238, "activity_30": 494.197228}, "trend_signal": 0, "fair_value": 571.748635, "relative_strength": -22.471067, "rate_of_change": -0.46513493759556684, "market_dynamics": -0.777727, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 490.0, "high": 537.0, "low": 490.0, "close": 516.0, "volume": 618800}, "trend_line": 515.790989, "activity_lines": {"activity_5": 484.2, "activity_10": 468.636364, "activity_20": 476.709524, "activity_30": 494.101983}, "trend_signal": 0, "fair_value": 572.468519, "relative_strength": -19.795544, "rate_of_change": -0.32567849126880677, "market_dynamics": -0.144788, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 509.0, "high": 528.0, "low": 490.0, "close": 517.0, "volume": 520000}, "trend_line": 514.632532, "activity_lines": {"activity_5": 500.066667, "activity_10": 478.654545, "activity_20": 479.052381, "activity_30": 494.179984}, "trend_signal": 0, "fair_value": 573.118887, "relative_strength": -18.887057, "rate_of_change": -0.22459814628518035, "market_dynamics": 0.36074, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 517.0, "high": 567.0, "low": 498.0, "close": 540.0, "volume": 1421100}, "trend_line": 514.010433, "activity_lines": {"activity_5": 517.6, "activity_10": 491.654545, "activity_20": 483.804762, "activity_30": 495.816595}, "trend_signal": 0, "fair_value": 574.093851, "relative_strength": -14.565689, "rate_of_change": -0.12088217540043401, "market_dynamics": 0.98256, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 543.0, "high": 551.0, "low": 504.0, "close": 517.0, "volume": 458500}, "trend_line": 512.753272, "activity_lines": {"activity_5": 521.533333, "activity_10": 499.109091, "activity_20": 486.852381, "activity_30": 496.00947}, "trend_signal": 0, "fair_value": 574.953015, "relative_strength": -18.18199, "rate_of_change": -0.24457888775965686, "market_dynamics": 1.075078, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 517.0, "high": 524.0, "low": 465.0, "close": 473.0, "volume": 328700}, "trend_line": 510.226851, "activity_lines": {"activity_5": 506.866667, "activity_10": 497.763636, "activity_20": 485.566667, "activity_30": 493.444743}, "trend_signal": 0, "fair_value": 575.574418, "relative_strength": -24.871725, "rate_of_change": -0.4927166998165986, "market_dynamics": 0.889322, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 469.0, "high": 484.0, "low": 466.0, "close": 478.0, "volume": 139500}, "trend_line": 507.9, "activity_lines": {"activity_5": 495.333333, "activity_10": 496.690909, "activity_20": 484.890476, "activity_30": 491.365591}, "trend_signal": 0, "fair_value": 576.158274, "relative_strength": -23.086574, "rate_of_change": -0.4560424437560683, "market_dynamics": 0.782358, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 478.0, "high": 500.0, "low": 472.0, "close": 488.0, "volume": 178800}, "trend_line": 505.5, "activity_lines": {"activity_5": 489.666667, "activity_10": 496.836364, "activity_20": 485.271429, "activity_30": 490.08172}, "trend_signal": 0, "fair_value": 576.863177, "relative_strength": -22.750224, "rate_of_change": -0.4725339633786134, "market_dynamics": 0.531281, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 488.0, "high": 491.0, "low": 387.0, "close": 387.0, "volume": 1972700}, "trend_line": 499.033333, "activity_lines": {"activity_5": 452.266667, "activity_10": 477.509091, "activity_20": 476.061905, "activity_30": 482.436559}, "trend_signal": 0, "fair_value": 577.059841, "relative_strength": -39.924502, "rate_of_change": -1.2792615232443072, "market_dynamics": 0.313246, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 387.0, "high": 414.0, "low": 371.0, "close": 389.0, "volume": 1438400}, "trend_line": 492.066667, "activity_lines": {"activity_5": 425.733333, "activity_10": 459.709091, "activity_20": 467.633333, "activity_30": 475.337634}, "trend_signal": 0, "fair_value": 576.782134, "relative_strength": -39.175215, "rate_of_change": -1.3960321965106148, "market_dynamics": 0.167166, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 387.0, "high": 388.0, "low": 370.0, "close": 370.0, "volume": 342400}, "trend_line": 485.733333, "activity_lines": {"activity_5": 401.4, "activity_10": 439.709091, "activity_20": 457.914286, "activity_30": 467.462366}, "trend_signal": 0, "fair_value": 576.426923, "relative_strength": -39.554059, "rate_of_change": -1.2870886050080648, "market_dynamics": -0.186653, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 375.0, "high": 396.0, "low": 360.0, "close": 365.0, "volume": 609200}, "trend_line": 479.066667, "activity_lines": {"activity_5": 382.266667, "activity_10": 421.072727, "activity_20": 448.447619, "activity_30": 459.673118}, "trend_signal": 0, "fair_value": 576.096605, "relative_strength": -35.614316, "rate_of_change": -1.372495059959169, "market_dynamics": -0.55061, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 362.0, "high": 374.0, "low": 319.0, "close": 338.0, "volume": 593700}, "trend_line": 471.566667, "activity_lines": {"activity_5": 361.666667, "activity_10": 400.272727, "activity_20": 437.1, "activity_30": 450.572043}, "trend_signal": 0, "fair_value": 575.871605, "relative_strength": -36.417415, "rate_of_change": -1.5655441124648315, "market_dynamics": -0.827913, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 307.0, "high": 309.0, "low": 228.0, "close": 287.0, "volume": 1546500}, "trend_line": 459.733333, "activity_lines": {"activity_5": 334.066667, "activity_10": 373.454545, "activity_20": 421.433333, "activity_30": 438.664516}, "trend_signal": 0, "fair_value": 575.186811, "relative_strength": -43.744795, "rate_of_change": -2.509366082908481, "market_dynamics": -0.994479, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 288.0, "high": 343.0, "low": 288.0, "close": 334.0, "volume": 379400}, "trend_line": 454.633333, "activity_lines": {"activity_5": 328.8, "activity_10": 359.781818, "activity_20": 411.090476, "activity_30": 430.552688}, "trend_signal": 0, "fair_value": 574.923516, "relative_strength": -39.023374, "rate_of_change": -1.109338747904108, "market_dynamics": -1.078674, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 333.0, "high": 333.0, "low": 301.0, "close": 305.0, "volume": 509300}, "trend_line": 448.1, "activity_lines": {"activity_5": 317.533333, "activity_10": 344.163636, "activity_20": 398.647619, "activity_30": 420.898925}, "trend_signal": 0, "fair_value": 574.221236, "relative_strength": -43.905551, "rate_of_change": -1.4370554303373024, "market_dynamics": -1.161332, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 305.0, "high": 320.0, "low": 302.0, "close": 305.0, "volume": 289700}, "trend_line": 441.6, "activity_lines": {"activity_5": 310.6, "activity_10": 331.6, "activity_20": 386.838095, "activity_30": 411.666667}, "trend_signal": 0, "fair_value": 573.462013, "relative_strength": -43.358123, "rate_of_change": -1.4505690694041509, "market_dynamics": -1.176194, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.0, "high": 314.0, "low": 285.0, "close": 292.0, "volume": 458300}, "trend_line": 434.866667, "activity_lines": {"activity_5": 303.333333, "activity_10": 319.818182, "activity_20": 374.457143, "activity_30": 402.015054}, "trend_signal": 0, "fair_value": 572.54353, "relative_strength": -41.364307, "rate_of_change": -1.524758378623192, "market_dynamics": -1.251382, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.0, "high": 296.0, "low": 274.0, "close": 289.0, "volume": 302000}, "trend_line": 427.466667, "activity_lines": {"activity_5": 298.133333, "activity_10": 311.054545, "activity_20": 362.433333, "activity_30": 392.604301}, "trend_signal": 0, "fair_value": 571.757668, "relative_strength": -41.374723, "rate_of_change": -1.7016710089669933, "market_dynamics": -1.2631, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.0, "high": 302.0, "low": 284.0, "close": 296.0, "volume": 149200}, "trend_line": 420.733333, "activity_lines": {"activity_5": 295.133333, "activity_10": 305.345455, "activity_20": 351.847619, "activity_30": 384.122581}, "trend_signal": 0, "fair_value": 571.041986, "relative_strength": -40.772639, "rate_of_change": -1.575171708066762, "market_dynamics": -1.225608, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.0, "high": 298.0, "low": 289.0, "close": 297.0, "volume": 71400}, "trend_line": 413.2, "activity_lines": {"activity_5": 295.0, "activity_10": 301.509091, "activity_20": 342.128571, "activity_30": 376.139785}, "trend_signal": 0, "fair_value": 570.452931, "relative_strength": -42.679675, "rate_of_change": -1.7905244032566412, "market_dynamics": -1.174904, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 289.0, "high": 292.0, "low": 280.0, "close": 280.0, "volume": 152100}, "trend_line": 405.533333, "activity_lines": {"activity_5": 289.733333, "activity_10": 295.909091, "activity_20": 331.733333, "activity_30": 367.546237}, "trend_signal": 0, "fair_value": 569.818173, "relative_strength": -43.244869, "rate_of_change": -1.8554373184898263, "market_dynamics": -1.178177, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 278.0, "high": 278.0, "low": 256.0, "close": 265.0, "volume": 212900}, "trend_line": 399.333333, "activity_lines": {"activity_5": 281.133333, "activity_10": 289.127273, "activity_20": 321.033333, "activity_30": 358.47957}, "trend_signal": 0, "fair_value": 569.220132, "relative_strength": -46.728922, "rate_of_change": -1.5288508971961732, "market_dynamics": -1.097033, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.0, "high": 265.0, "low": 251.0, "close": 253.0, "volume": 119000}, "trend_line": 392.266667, "activity_lines": {"activity_5": 270.333333, "activity_10": 281.490909, "activity_20": 310.390476, "activity_30": 349.03871}, "trend_signal": 0, "fair_value": 568.49455, "relative_strength": -47.38986, "rate_of_change": -1.7696158612434183, "market_dynamics": -1.064423, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 251.0, "high": 278.0, "low": 238.0, "close": 242.0, "volume": 383000}, "trend_line": 384.566667, "activity_lines": {"activity_5": 258.266667, "activity_10": 272.472727, "activity_20": 300.066667, "activity_30": 339.344086}, "trend_signal": 0, "fair_value": 567.787036, "relative_strength": -47.322127, "rate_of_change": -1.9629503722272659, "market_dynamics": -0.966278, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.0, "high": 272.0, "low": 233.0, "close": 257.0, "volume": 234900}, "trend_line": 378.533333, "activity_lines": {"activity_5": 254.8, "activity_10": 267.854545, "activity_20": 292.480952, "activity_30": 331.113978}, "trend_signal": 0, "fair_value": 567.080768, "relative_strength": -43.296595, "rate_of_change": -1.5688655616114457, "market_dynamics": -0.721082, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.0, "high": 302.0, "low": 237.0, "close": 239.0, "volume": 785600}, "trend_line": 371.666667, "activity_lines": {"activity_5": 248.0, "activity_10": 260.836364, "activity_20": 284.209524, "activity_30": 322.111828}, "trend_signal": 0, "fair_value": 566.436276, "relative_strength": -48.282312, "rate_of_change": -1.8140188462610265, "market_dynamics": -0.461476, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 239.0, "high": 259.0, "low": 237.0, "close": 245.0, "volume": 196700}, "trend_line": 365.6, "activity_lines": {"activity_5": 245.933333, "activity_10": 256.109091, "activity_20": 277.647619, "activity_30": 313.939785}, "trend_signal": 0, "fair_value": 565.760647, "relative_strength": -44.901867, "rate_of_change": -1.632287083737858, "market_dynamics": -0.232188, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.0, "high": 254.0, "low": 239.0, "close": 251.0, "volume": 167500}, "trend_line": 358.933333, "activity_lines": {"activity_5": 247.2, "activity_10": 253.327273, "activity_20": 272.814286, "activity_30": 306.546237}, "trend_signal": 0, "fair_value": 565.212059, "relative_strength": -42.080792, "rate_of_change": -1.8234865973741843, "market_dynamics": -0.134318, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 253.0, "high": 309.0, "low": 234.0, "close": 284.0, "volume": 3965900}, "trend_line": 353.133333, "activity_lines": {"activity_5": 259.6, "activity_10": 257.236364, "activity_20": 271.771429, "activity_30": 301.711828}, "trend_signal": 0, "fair_value": 564.957263, "relative_strength": -33.279717, "rate_of_change": -1.6158989613817814, "market_dynamics": 0.229444, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 271.0, "high": 278.0, "low": 245.0, "close": 245.0, "volume": 667300}, "trend_line": 344.8, "activity_lines": {"activity_5": 256.2, "activity_10": 254.272727, "activity_20": 267.514286, "activity_30": 294.735484}, "trend_signal": 0, "fair_value": 564.458795, "relative_strength": -42.581117, "rate_of_change": -2.359826224617539, "market_dynamics": 0.25978, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.0, "high": 320.0, "low": 244.0, "close": 281.0, "volume": 4219300}, "trend_line": 336.966667, "activity_lines": {"activity_5": 265.6, "activity_10": 258.8, "activity_20": 267.280952, "activity_30": 290.619355}, "trend_signal": 0, "fair_value": 564.064552, "relative_strength": -33.485681, "rate_of_change": -2.2718483178654405, "market_dynamics": 0.608714, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.0, "high": 299.0, "low": 267.0, "close": 279.0, "volume": 795900}, "trend_line": 329.033333, "activity_lines": {"activity_5": 271.533333, "activity_10": 262.945455, "activity_20": 267.257143, "activity_30": 286.87957}, "trend_signal": 0, "fair_value": 563.670143, "relative_strength": -31.456236, "rate_of_change": -2.354337914378916, "market_dynamics": 0.903037, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.0, "high": 320.0, "low": 253.0, "close": 308.0, "volume": 1664500}, "trend_line": 321.3, "activity_lines": {"activity_5": 284.866667, "activity_10": 272.109091, "activity_20": 270.27619, "activity_30": 285.522581}, "trend_signal": 0, "fair_value": 563.474286, "relative_strength": -26.049191, "rate_of_change": -2.3503190176783746, "market_dynamics": 0.95168, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.0, "high": 339.0, "low": 292.0, "close": 300.0, "volume": 1047200}, "trend_line": 314.066667, "activity_lines": {"activity_5": 291.733333, "activity_10": 278.818182, "activity_20": 272.433333, "activity_30": 284.148387}, "trend_signal": 0, "fair_value": 563.246128, "relative_strength": -25.985109, "rate_of_change": -2.2512707749766623, "market_dynamics": 1.191232, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 298.0, "high": 321.0, "low": 282.0, "close": 283.0, "volume": 686000}, "trend_line": 307.733333, "activity_lines": {"activity_5": 291.866667, "activity_10": 281.381818, "activity_20": 273.133333, "activity_30": 282.144086}, "trend_signal": 0, "fair_value": 563.041866, "relative_strength": -27.43815, "rate_of_change": -2.016557204397619, "market_dynamics": 1.096476, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.0, "high": 283.0, "low": 256.0, "close": 264.0, "volume": 358500}, "trend_line": 300.6, "activity_lines": {"activity_5": 283.133333, "activity_10": 280.018182, "activity_20": 272.128571, "activity_30": 279.322581}, "trend_signal": 0, "fair_value": 562.785409, "relative_strength": -30.107324, "rate_of_change": -2.3180241576235074, "market_dynamics": 1.039068, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 266.0, "high": 306.0, "low": 256.0, "close": 298.0, "volume": 1317200}, "trend_line": 294.266667, "activity_lines": {"activity_5": 286.866667, "activity_10": 284.381818, "activity_20": 274.557143, "activity_30": 279.154839}, "trend_signal": 0, "fair_value": 562.7469, "relative_strength": -23.04416, "rate_of_change": -2.1068972055888353, "market_dynamics": 1.006196, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 299.0, "high": 300.0, "low": 272.0, "close": 278.0, "volume": 261300}, "trend_line": 290.633333, "activity_lines": {"activity_5": 282.666667, "activity_10": 284.145455, "activity_20": 275.052381, "activity_30": 278.105376}, "trend_signal": 0, "fair_value": 562.308117, "relative_strength": -26.566093, "rate_of_change": -1.2347079732275592, "market_dynamics": 0.934216, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.0, "high": 305.0, "low": 273.0, "close": 281.0, "volume": 228600}, "trend_line": 287.033333, "activity_lines": {"activity_5": 281.466667, "activity_10": 283.963636, "activity_20": 275.885714, "activity_30": 277.483871}, "trend_signal": 0, "fair_value": 561.667115, "relative_strength": -23.323519, "rate_of_change": -1.2386741613013694, "market_dynamics": 0.908678, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.0, "high": 287.0, "low": 275.0, "close": 284.0, "volume": 103600}, "trend_line": 284.166667, "activity_lines": {"activity_5": 282.533333, "activity_10": 284.381818, "activity_20": 277.07619, "activity_30": 277.288172}, "trend_signal": 0, "fair_value": 560.975746, "relative_strength": -22.269417, "rate_of_change": -0.9987223330608814, "market_dynamics": 0.982869, "expectation": {"probability": 49.2247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 284.0, "high": 292.0, "low": 274.0, "close": 275.0, "volume": 191900}, "trend_line": 281.166667, "activity_lines": {"activity_5": 280.533333, "activity_10": 282.454545, "activity_20": 277.471429, "activity_30": 276.696774}, "trend_signal": 0, "fair_value": 560.207702, "relative_strength": -23.11534, "rate_of_change": -1.0557184738349343, "market_dynamics": 0.854398, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.0, "high": 355.0, "low": 275.0, "close": 318.0, "volume": 1906200}, "trend_line": 280.5, "activity_lines": {"activity_5": 292.133333, "activity_10": 288.454545, "activity_20": 281.985714, "activity_30": 279.073118}, "trend_signal": 0, "fair_value": 559.607737, "relative_strength": -6.325805, "rate_of_change": -0.23710740932175223, "market_dynamics": 1.053193, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 311.0, "high": 344.0, "low": 298.0, "close": 335.0, "volume": 927000}, "trend_line": 282.1, "activity_lines": {"activity_5": 308.066667, "activity_10": 296.836364, "activity_20": 287.866667, "activity_30": 282.589247}, "trend_signal": 1, "fair_value": 559.173692, "relative_strength": 0.194448, "rate_of_change": 0.5704099821746962, "market_dynamics": 1.216627, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 340.0, "high": 395.0, "low": 335.0, "close": 378.0, "volume": 1222100}, "trend_line": 283.566667, "activity_lines": {"activity_5": 334.533333, "activity_10": 312.545455, "activity_20": 297.452381, "activity_30": 288.776344}, "trend_signal": 1, "fair_value": 558.857108, "relative_strength": 12.896229, "rate_of_change": 0.5199103154909509, "market_dynamics": 1.377476, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.0, "high": 430.0, "low": 372.0, "close": 426.0, "volume": 956100}, "trend_line": 287.6, "activity_lines": {"activity_5": 370.533333, "activity_10": 335.563636, "activity_20": 310.961905, "activity_30": 297.965591}, "trend_signal": 1, "fair_value": 558.784945, "relative_strength": 25.14273, "rate_of_change": 1.4223579388475964, "market_dynamics": 1.597846, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 428.0, "high": 428.0, "low": 351.0, "close": 394.0, "volume": 3348200}, "trend_line": 290.566667, "activity_lines": {"activity_5": 386.4, "activity_10": 350.163636, "activity_20": 320.619048, "activity_30": 304.830108}, "trend_signal": 1, "fair_value": 558.305185, "relative_strength": 17.754607, "rate_of_change": 1.0315253824756512, "market_dynamics": 1.655275, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 386.0, "high": 402.0, "low": 355.0, "close": 376.0, "volume": 1037700}, "trend_line": 293.366667, "activity_lines": {"activity_5": 388.333333, "activity_10": 359.127273, "activity_20": 327.82381, "activity_30": 310.341935}, "trend_signal": 1, "fair_value": 557.944145, "relative_strength": 23.511998, "rate_of_change": 0.9636342767424219, "market_dynamics": 1.58905, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 340.0, "high": 392.0, "low": 335.0, "close": 374.0, "volume": 1547800}, "trend_line": 296.2, "activity_lines": {"activity_5": 385.733333, "activity_10": 366.309091, "activity_20": 334.214286, "activity_30": 315.544086}, "trend_signal": 1, "fair_value": 557.405778, "relative_strength": 23.600865, "rate_of_change": 0.9657992262631466, "market_dynamics": 1.514061, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 375.0, "high": 391.0, "low": 369.0, "close": 383.0, "volume": 711100}, "trend_line": 299.1, "activity_lines": {"activity_5": 383.533333, "activity_10": 373.381818, "activity_20": 340.87619, "activity_30": 321.144086}, "trend_signal": 1, "fair_value": 556.665691, "relative_strength": 22.531853, "rate_of_change": 0.9790681971640899, "market_dynamics": 1.424966, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 385.0, "high": 398.0, "low": 383.0, "close": 388.0, "volume": 474200}, "trend_line": 302.133333, "activity_lines": {"activity_5": 382.666667, "activity_10": 379.509091, "activity_20": 347.542857, "activity_30": 326.87957}, "trend_signal": 1, "fair_value": 556.12216, "relative_strength": 21.004601, "rate_of_change": 1.0141534603811335, "market_dynamics": 1.283476, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 390.0, "high": 395.0, "low": 387.0, "close": 390.0, "volume": 216700}, "trend_line": 305.8, "activity_lines": {"activity_5": 385.0, "activity_10": 384.109091, "activity_20": 353.719048, "activity_30": 332.548387}, "trend_signal": 1, "fair_value": 555.41429, "relative_strength": 18.265162, "rate_of_change": 1.2135923446751962, "market_dynamics": 1.240125, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 391.0, "high": 395.0, "low": 387.0, "close": 387.0, "volume": 346100}, "trend_line": 309.866667, "activity_lines": {"activity_5": 386.6, "activity_10": 386.072727, "activity_20": 359.090476, "activity_30": 337.787097}, "trend_signal": 1, "fair_value": 555.098454, "relative_strength": 15.90513, "rate_of_change": 1.3298453237410057, "market_dynamics": 1.210619, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 387.0, "high": 388.0, "low": 369.0, "close": 377.0, "volume": 541800}, "trend_line": 314.0, "activity_lines": {"activity_5": 384.133333, "activity_10": 384.963636, "activity_20": 362.995238, "activity_30": 342.11828}, "trend_signal": 1, "fair_value": 554.193361, "relative_strength": 12.970862, "rate_of_change": 1.3339069477905454, "market_dynamics": 1.100803, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 379.0, "high": 391.0, "low": 361.0, "close": 361.0, "volume": 973100}, "trend_line": 317.966667, "activity_lines": {"activity_5": 376.133333, "activity_10": 380.181818, "activity_20": 365.047619, "activity_30": 345.150538}, "trend_signal": 1, "fair_value": 552.597279, "relative_strength": 10.786257, "rate_of_change": 1.2632697452229213, "market_dynamics": 0.825357, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 363.0, "high": 365.0, "low": 315.0, "close": 315.0, "volume": 817200}, "trend_line": 319.9, "activity_lines": {"activity_5": 354.266667, "activity_10": 367.345455, "activity_20": 362.428571, "activity_30": 344.95914}, "trend_signal": 1, "fair_value": 550.687343, "relative_strength": -4.174491, "rate_of_change": 0.6080300863738037, "market_dynamics": 0.378425, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 314.0, "high": 316.0, "low": 280.0, "close": 286.0, "volume": 760300}, "trend_line": 321.466667, "activity_lines": {"activity_5": 327.6, "activity_10": 351.254545, "activity_20": 356.895238, "activity_30": 342.772043}, "trend_signal": 1, "fair_value": 547.465274, "relative_strength": -11.341817, "rate_of_change": 0.4897364801500455, "market_dynamics": -0.181568, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 291.0, "high": 300.0, "low": 281.0, "close": 292.0, "volume": 217800}, "trend_line": 323.033333, "activity_lines": {"activity_5": 309.866667, "activity_10": 338.218182, "activity_20": 351.828571, "activity_30": 340.870968}, "trend_signal": 0, "fair_value": 544.395557, "relative_strength": -8.786498, "rate_of_change": 0.48734943956104004, "market_dynamics": -0.678168, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 298.0, "high": 320.0, "low": 295.0, "close": 301.0, "volume": 404200}, "trend_line": 324.7, "activity_lines": {"activity_5": 301.466667, "activity_10": 328.345455, "activity_20": 347.647619, "activity_30": 339.449462}, "trend_signal": 0, "fair_value": 538.536309, "relative_strength": -6.400977, "rate_of_change": 0.5159427309007647, "market_dynamics": -1.001469, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 301.0, "high": 315.0, "low": 295.0, "close": 304.0, "volume": 352800}, "trend_line": 325.366667, "activity_lines": {"activity_5": 299.133333, "activity_10": 320.345455, "activity_20": 343.642857, "activity_30": 338.113978}, "trend_signal": 0, "fair_value": 531.740892, "relative_strength": -8.5839, "rate_of_change": 0.20531783184478536, "market_dynamics": -1.084134, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.0, "high": 325.0, "low": 295.0, "close": 297.0, "volume": 185400}, "trend_line": 327.1, "activity_lines": {"activity_5": 298.266667, "activity_10": 312.509091, "activity_20": 338.861905, "activity_30": 336.283871}, "trend_signal": 0, "fair_value": 527.532701, "relative_strength": -9.506313, "rate_of_change": 0.5327321990239449, "market_dynamics": -1.101284, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.0, "high": 306.0, "low": 296.0, "close": 303.0, "volume": 282800}, "trend_line": 327.833333, "activity_lines": {"activity_5": 300.6, "activity_10": 307.418182, "activity_20": 334.590476, "activity_30": 334.729032}, "trend_signal": 0, "fair_value": 521.85078, "relative_strength": -6.726698, "rate_of_change": 0.22419229593395265, "market_dynamics": -1.065011, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 291.0, "high": 292.0, "low": 277.0, "close": 285.0, "volume": 332400}, "trend_line": 328.033333, "activity_lines": {"activity_5": 295.8, "activity_10": 300.636364, "activity_20": 328.471429, "activity_30": 331.965591}, "trend_signal": 0, "fair_value": 514.914585, "relative_strength": -12.390816, "rate_of_change": 0.061006609111357656, "market_dynamics": -1.06387, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.0, "high": 299.0, "low": 281.0, "close": 293.0, "volume": 147300}, "trend_line": 327.533333, "activity_lines": {"activity_5": 294.133333, "activity_10": 297.163636, "activity_20": 323.271429, "activity_30": 329.705376}, "trend_signal": 0, "fair_value": 508.238469, "relative_strength": -12.9511, "rate_of_change": -0.1524235343485657, "market_dynamics": -1.05818, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.0, "high": 294.0, "low": 282.0, "close": 283.0, "volume": 87700}, "trend_line": 326.966667, "activity_lines": {"activity_5": 289.666667, "activity_10": 293.4, "activity_20": 317.319048, "activity_30": 326.832258}, "trend_signal": 0, "fair_value": 501.713374, "relative_strength": -14.064901, "rate_of_change": -0.17301017725730367, "market_dynamics": -1.060131, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 283.0, "high": 289.0, "low": 273.0, "close": 284.0, "volume": 106900}, "trend_line": 327.0, "activity_lines": {"activity_5": 286.933333, "activity_10": 291.236364, "activity_20": 311.914286, "activity_30": 324.060215}, "trend_signal": 0, "fair_value": 496.605646, "relative_strength": -15.584198, "rate_of_change": 0.01019461717791171, "market_dynamics": -1.08127, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.0, "high": 291.0, "low": 281.0, "close": 290.0, "volume": 274600}, "trend_line": 327.866667, "activity_lines": {"activity_5": 287.066667, "activity_10": 290.727273, "activity_20": 307.757143, "activity_30": 321.673118}, "trend_signal": 0, "fair_value": 491.928663, "relative_strength": -16.479194, "rate_of_change": 0.2650357798165158, "market_dynamics": -1.033869, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.0, "high": 299.0, "low": 287.0, "close": 297.0, "volume": 75400}, "trend_line": 327.833333, "activity_lines": {"activity_5": 290.4, "activity_10": 291.418182, "activity_20": 304.761905, "activity_30": 319.68172}, "trend_signal": 0, "fair_value": 487.423096, "relative_strength": -12.762235, "rate_of_change": -0.01016693776925632, "market_dynamics": -0.942819, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.0, "high": 300.0, "low": 291.0, "close": 300.0, "volume": 64500}, "trend_line": 328.566667, "activity_lines": {"activity_5": 293.933333, "activity_10": 292.563636, "activity_20": 302.428571, "activity_30": 317.886022}, "trend_signal": 0, "fair_value": 483.518858, "relative_strength": -11.872311, "rate_of_change": 0.223691103430295, "market_dynamics": -0.76425, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.0, "high": 381.0, "low": 300.0, "close": 365.0, "volume": 2503300}, "trend_line": 331.366667, "activity_lines": {"activity_5": 318.666667, "activity_10": 305.545455, "activity_20": 306.638095, "activity_30": 320.236559}, "trend_signal": 0, "fair_value": 479.847799, "relative_strength": 6.355313, "rate_of_change": 0.8521862627044914, "market_dynamics": -0.137767, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 361.0, "high": 392.0, "low": 326.0, "close": 380.0, "volume": 1680700}, "trend_line": 334.566667, "activity_lines": {"activity_5": 342.933333, "activity_10": 320.145455, "activity_20": 312.361905, "activity_30": 323.374194}, "trend_signal": 0, "fair_value": 476.557616, "relative_strength": 6.2487, "rate_of_change": 0.9656976149625782, "market_dynamics": 0.457427, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 380.0, "high": 380.0, "low": 337.0, "close": 347.0, "volume": 499300}, "trend_line": 336.966667, "activity_lines": {"activity_5": 349.8, "activity_10": 327.236364, "activity_20": 314.980952, "activity_30": 324.176344}, "trend_signal": 0, "fair_value": 473.859444, "relative_strength": -3.543005, "rate_of_change": 0.7173458197495739, "market_dynamics": 0.81384, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 347.0, "high": 354.0, "low": 306.0, "close": 318.0, "volume": 493400}, "trend_line": 336.966667, "activity_lines": {"activity_5": 343.2, "activity_10": 328.254545, "activity_20": 315.042857, "activity_30": 322.952688}, "trend_signal": 0, "fair_value": 471.044973, "relative_strength": -12.112571, "rate_of_change": 0.0, "market_dynamics": 1.022076, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 322.0, "high": 322.0, "low": 286.0, "close": 289.0, "volume": 444600}, "trend_line": 335.433333, "activity_lines": {"activity_5": 325.533333, "activity_10": 323.4, "activity_20": 312.671429, "activity_30": 319.858065}, "trend_signal": 0, "fair_value": 468.158494, "relative_strength": -20.672425, "rate_of_change": -0.45504026070328435, "market_dynamics": 0.689056, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 293.0, "high": 296.0, "low": 284.0, "close": 284.0, "volume": 187000}, "trend_line": 332.3, "activity_lines": {"activity_5": 306.933333, "activity_10": 317.709091, "activity_20": 310.242857, "activity_30": 316.539785}, "trend_signal": 0, "fair_value": 465.398142, "relative_strength": -25.663595, "rate_of_change": -0.9341149765816484, "market_dynamics": 0.280241, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.0, "high": 282.0, "low": 258.0, "close": 268.0, "volume": 294600}, "trend_line": 327.033333, "activity_lines": {"activity_5": 288.4, "activity_10": 309.090909, "activity_20": 306.657143, "activity_30": 312.391398}, "trend_signal": 0, "fair_value": 462.807295, "relative_strength": -28.957102, "rate_of_change": -1.584913331327109, "market_dynamics": 0.015954, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 271.0, "high": 273.0, "low": 264.0, "close": 267.0, "volume": 114600}, "trend_line": 322.8, "activity_lines": {"activity_5": 277.0, "activity_10": 300.581818, "activity_20": 303.2, "activity_30": 308.51828}, "trend_signal": 0, "fair_value": 459.608957, "relative_strength": -31.527331, "rate_of_change": -1.2944652953770972, "market_dynamics": -0.191939, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.0, "high": 289.0, "low": 267.0, "close": 268.0, "volume": 304600}, "trend_line": 319.2, "activity_lines": {"activity_5": 271.266667, "activity_10": 292.672727, "activity_20": 299.928571, "activity_30": 304.982796}, "trend_signal": 0, "fair_value": 456.309467, "relative_strength": -35.092519, "rate_of_change": -1.1152416356877395, "market_dynamics": -0.316639, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.0, "high": 315.0, "low": 272.0, "close": 287.0, "volume": 595900}, "trend_line": 316.3, "activity_lines": {"activity_5": 275.2, "activity_10": 288.745455, "activity_20": 298.580952, "activity_30": 302.905376}, "trend_signal": 0, "fair_value": 453.11279, "relative_strength": -27.478621, "rate_of_change": -0.9085213032581382, "market_dynamics": -0.327387, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 293.0, "high": 314.0, "low": 277.0, "close": 279.0, "volume": 185700}, "trend_line": 312.833333, "activity_lines": {"activity_5": 276.6, "activity_10": 283.6, "activity_20": 296.538095, "activity_30": 300.498925}, "trend_signal": 0, "fair_value": 450.00403, "relative_strength": -29.502193, "rate_of_change": -1.0960060069554314, "market_dynamics": -0.365115, "expectation": {"probability": 51.1908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 279.0, "high": 279.0, "low": 247.0, "close": 251.0, "volume": 242800}, "trend_line": 308.266667, "activity_lines": {"activity_5": 269.0, "activity_10": 274.927273, "activity_20": 291.947619, "activity_30": 296.509677}, "trend_signal": 0, "fair_value": 446.469023, "relative_strength": -34.068813, "rate_of_change": -1.4597760271281572, "market_dynamics": -0.465888, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.0, "high": 255.0, "low": 245.0, "close": 252.0, "volume": 126500}, "trend_line": 303.666667, "activity_lines": {"activity_5": 262.866667, "activity_10": 268.781818, "activity_20": 287.671429, "activity_30": 292.87957}, "trend_signal": 0, "fair_value": 443.022679, "relative_strength": -35.567806, "rate_of_change": -1.4922145312584076, "market_dynamics": -0.586893, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.0, "high": 255.0, "low": 245.0, "close": 246.0, "volume": 114500}, "trend_line": 298.966667, "activity_lines": {"activity_5": 255.733333, "activity_10": 263.272727, "activity_20": 283.066667, "activity_30": 289.15914}, "trend_signal": 0, "fair_value": 439.449293, "relative_strength": -37.181749, "rate_of_change": -1.5477497238773479, "market_dynamics": -0.788162, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.0, "high": 322.0, "low": 236.0, "close": 316.0, "volume": 1544900}, "trend_line": 296.933333, "activity_lines": {"activity_5": 273.4, "activity_10": 271.8, "activity_20": 285.314286, "activity_30": 290.258065}, "trend_signal": 0, "fair_value": 436.805489, "relative_strength": -19.673849, "rate_of_change": -0.6801206369939456, "market_dynamics": -0.600596, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 416.0, "low": 295.0, "close": 416.0, "volume": 3500200}, "trend_line": 298.766667, "activity_lines": {"activity_5": 322.466667, "activity_10": 298.018182, "activity_20": 296.97619, "activity_30": 297.939785}, "trend_signal": 0, "fair_value": 435.612588, "relative_strength": 8.26404, "rate_of_change": 0.6174227667460895, "market_dynamics": -0.051861, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.0, "high": 420.0, "low": 345.0, "close": 371.0, "volume": 930300}, "trend_line": 300.633333, "activity_lines": {"activity_5": 347.4, "activity_10": 313.654545, "activity_20": 303.719048, "activity_30": 302.6}, "trend_signal": 1, "fair_value": 434.055299, "relative_strength": -5.733897, "rate_of_change": 0.6247905828129111, "market_dynamics": 0.450939, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 371.0, "high": 392.0, "low": 366.0, "close": 380.0, "volume": 294000}, "trend_line": 303.766667, "activity_lines": {"activity_5": 367.333333, "activity_10": 329.054545, "activity_20": 310.904762, "activity_30": 307.72043}, "trend_signal": 1, "fair_value": 432.530394, "relative_strength": -2.665959, "rate_of_change": 1.0422443741459604, "market_dynamics": 0.990902, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 384.0, "high": 397.0, "low": 329.0, "close": 393.0, "volume": 683300}, "trend_line": 307.133333, "activity_lines": {"activity_5": 383.066667, "activity_10": 344.763636, "activity_20": 318.9, "activity_30": 313.477419}, "trend_signal": 1, "fair_value": 430.740829, "relative_strength": -2.521298, "rate_of_change": 1.1083065937580339, "market_dynamics": 1.255018, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 385.0, "high": 414.0, "low": 365.0, "close": 404.0, "volume": 530100}, "trend_line": 310.566667, "activity_lines": {"activity_5": 392.666667, "activity_10": 360.2, "activity_20": 327.485714, "activity_30": 319.726882}, "trend_signal": 1, "fair_value": 429.312825, "relative_strength": -3.650825, "rate_of_change": 1.1178643380918873, "market_dynamics": 1.227529, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 403.0, "high": 553.0, "low": 398.0, "close": 524.0, "volume": 3028500}, "trend_line": 317.9, "activity_lines": {"activity_5": 436.4, "activity_10": 395.327273, "activity_20": 347.004762, "activity_30": 333.496774}, "trend_signal": 1, "fair_value": 428.780596, "relative_strength": 24.476453, "rate_of_change": 2.3612749786827516, "market_dynamics": 1.415722, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 510.0, "high": 557.0, "low": 500.0, "close": 535.0, "volume": 460400}, "trend_line": 325.833333, "activity_lines": {"activity_5": 476.6, "activity_10": 428.0, "activity_20": 366.814286, "activity_30": 347.503226}, "trend_signal": 1, "fair_value": 428.280916, "relative_strength": 27.395771, "rate_of_change": 2.4955435671594857, "market_dynamics": 1.475625, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 532.0, "high": 571.0, "low": 525.0, "close": 551.0, "volume": 482400}, "trend_line": 334.1, "activity_lines": {"activity_5": 511.2, "activity_10": 458.418182, "activity_20": 387.409524, "activity_30": 362.030108}, "trend_signal": 1, "fair_value": 428.187504, "relative_strength": 28.0444, "rate_of_change": 2.5370845038742678, "market_dynamics": 1.48834, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 571.0, "high": 590.0, "low": 547.0, "close": 567.0, "volume": 363300}, "trend_line": 343.5, "activity_lines": {"activity_5": 539.733333, "activity_10": 486.309091, "activity_20": 408.557143, "activity_30": 377.055914}, "trend_signal": 1, "fair_value": 428.247274, "relative_strength": 24.72445, "rate_of_change": 2.813528883567787, "market_dynamics": 1.497781, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 576.0, "high": 600.0, "low": 566.0, "close": 585.0, "volume": 578800}, "trend_line": 353.233333, "activity_lines": {"activity_5": 562.666667, "activity_10": 511.636364, "activity_20": 430.233333, "activity_30": 392.636559}, "trend_signal": 1, "fair_value": 428.270576, "relative_strength": 27.960062, "rate_of_change": 2.833575836972348, "market_dynamics": 1.366796, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 585.0, "high": 611.0, "low": 573.0, "close": 611.0, "volume": 445700}, "trend_line": 364.166667, "activity_lines": {"activity_5": 582.2, "activity_10": 536.8, "activity_20": 452.97619, "activity_30": 409.266667}, "trend_signal": 1, "fair_value": 428.327675, "relative_strength": 28.489332, "rate_of_change": 3.0952158187177656, "market_dynamics": 1.352855, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 601.0, "high": 794.0, "low": 601.0, "close": 793.0, "volume": 1123200}, "trend_line": 381.133333, "activity_lines": {"activity_5": 656.6, "activity_10": 591.509091, "activity_20": 491.495238, "activity_30": 436.933333}, "trend_signal": 1, "fair_value": 429.766564, "relative_strength": 74.298325, "rate_of_change": 4.6590387142708956, "market_dynamics": 1.402373, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 748.0, "high": 794.0, "low": 689.0, "close": 757.0, "volume": 964900}, "trend_line": 396.7, "activity_lines": {"activity_5": 701.8, "activity_10": 632.0, "activity_20": 524.085714, "activity_30": 461.182796}, "trend_signal": 1, "fair_value": 431.132862, "relative_strength": 70.406254, "rate_of_change": 4.084310043802964, "market_dynamics": 1.458476, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 766.0, "high": 786.0, "low": 680.0, "close": 701.0, "volume": 433100}, "trend_line": 410.166667, "activity_lines": {"activity_5": 714.6, "activity_10": 655.454545, "activity_20": 549.009524, "activity_30": 480.815054}, "trend_signal": 1, "fair_value": 432.209785, "relative_strength": 58.447436, "rate_of_change": 3.394672800604999, "market_dynamics": 1.417957, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 676.0, "high": 700.0, "low": 626.0, "close": 679.0, "volume": 231800}, "trend_line": 422.8, "activity_lines": {"activity_5": 711.133333, "activity_10": 669.309091, "activity_20": 569.77619, "activity_30": 498.15914}, "trend_signal": 1, "fair_value": 433.202627, "relative_strength": 52.726434, "rate_of_change": 3.0800486768955295, "market_dynamics": 1.27837, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 651.0, "high": 764.0, "low": 622.0, "close": 764.0, "volume": 524700}, "trend_line": 436.1, "activity_lines": {"activity_5": 729.733333, "activity_10": 693.618182, "activity_20": 596.771429, "activity_30": 520.172043}, "trend_signal": 1, "fair_value": 434.94281, "relative_strength": 71.366544, "rate_of_change": 3.1456953642384136, "market_dynamics": 1.179551, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 758.0, "high": 780.0, "low": 722.0, "close": 740.0, "volume": 378800}, "trend_line": 448.1, "activity_lines": {"activity_5": 730.133333, "activity_10": 709.2, "activity_20": 619.171429, "activity_30": 539.778495}, "trend_signal": 1, "fair_value": 436.402603, "relative_strength": 54.242355, "rate_of_change": 2.751662462737904, "market_dynamics": 1.0461, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 740.0, "high": 780.0, "low": 622.0, "close": 657.0, "volume": 452000}, "trend_line": 458.433333, "activity_lines": {"activity_5": 706.4, "activity_10": 705.963636, "activity_20": 631.338095, "activity_30": 553.255914}, "trend_signal": 1, "fair_value": 437.558123, "relative_strength": 33.245027, "rate_of_change": 2.306032805177412, "market_dynamics": 0.84031, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 651.0, "high": 657.0, "low": 400.0, "close": 428.0, "volume": 2392200}, "trend_line": 462.1, "activity_lines": {"activity_5": 613.0, "activity_10": 659.163636, "activity_20": 619.766667, "activity_30": 551.292473}, "trend_signal": 1, "fair_value": 437.226713, "relative_strength": -14.27767, "rate_of_change": 0.7998255659127689, "market_dynamics": 0.527547, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 420.0, "high": 435.0, "low": 390.0, "close": 428.0, "volume": 457500}, "trend_line": 466.733333, "activity_lines": {"activity_5": 537.8, "activity_10": 614.890909, "activity_20": 607.328571, "activity_30": 549.092473}, "trend_signal": 1, "fair_value": 436.699161, "relative_strength": -13.307773, "rate_of_change": 1.0026689028348827, "market_dynamics": -0.042845, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 434.0, "high": 454.0, "low": 424.0, "close": 446.0, "volume": 131000}, "trend_line": 472.133333, "activity_lines": {"activity_5": 485.333333, "activity_10": 576.745455, "activity_20": 596.071429, "activity_30": 547.754839}, "trend_signal": 1, "fair_value": 436.394555, "relative_strength": -13.629968, "rate_of_change": 1.156977575458485, "market_dynamics": -0.577374, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 446.0, "high": 523.0, "low": 431.0, "close": 460.0, "volume": 632600}, "trend_line": 478.533333, "activity_lines": {"activity_5": 458.733333, "activity_10": 544.145455, "activity_20": 586.004762, "activity_30": 546.972043}, "trend_signal": 0, "fair_value": 435.540649, "relative_strength": -8.493444, "rate_of_change": 1.3555492808214906, "market_dynamics": -0.880212, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 468.0, "high": 468.0, "low": 413.0, "close": 426.0, "volume": 116200}, "trend_line": 483.833333, "activity_lines": {"activity_5": 439.466667, "activity_10": 511.418182, "activity_20": 572.27619, "activity_30": 543.582796}, "trend_signal": 0, "fair_value": 434.652282, "relative_strength": -17.257892, "rate_of_change": 1.1075508505903715, "market_dynamics": -1.048275, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 450.0, "high": 450.0, "low": 391.0, "close": 400.0, "volume": 221000}, "trend_line": 488.233333, "activity_lines": {"activity_5": 426.933333, "activity_10": 479.981818, "activity_20": 555.852381, "activity_30": 538.174194}, "trend_signal": 0, "fair_value": 433.641539, "relative_strength": -25.410609, "rate_of_change": 0.9094040653871267, "market_dynamics": -1.05283, "expectation": {"probability": 52.4689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f581941-e74c-4d21-a226-ede9d458d552/", "share_image": "https://sharemaestro.com/terminal/2f581941-e74c-4d21-a226-ede9d458d552/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}