{"ticker": {"uuid": "2f5993f5-7c51-45d4-a998-8d9d9f7410cc", "symbol": "HLG", "name": "Highlight Communications AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLG fell 12.84%, moving from 1.09 to 0.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.66 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is negative at 36.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "-12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.66"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.8, "close": 0.95, "volume": 56837}, "trend_line": 1.135567, "activity_lines": {"activity_5": 0.858933, "activity_10": 0.885509, "activity_20": 0.9633, "activity_30": 1.038824}, "trend_signal": 0, "fair_value": 1.779244, "relative_strength": -19.655162, "rate_of_change": -1.1318451600994892, "market_dynamics": -1.492138, "expectation": {"probability": 36.5813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.42, "close": 3.48, "volume": 3801}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.531636, "activity_20": 3.576952, "activity_30": 3.613849}, "trend_signal": 0, "fair_value": 3.781667, "relative_strength": -16.213107, "rate_of_change": -0.34514986376021756, "market_dynamics": -1.755814, "expectation": {"probability": 36.7105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.44, "close": 3.5, "volume": 10086}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.492, "activity_10": 3.520364, "activity_20": 3.565905, "activity_30": 3.603699}, "trend_signal": 0, "fair_value": 3.781026, "relative_strength": -17.446203, "rate_of_change": -0.2187386273002761, "market_dynamics": -1.598938, "expectation": {"probability": 36.0378, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.44, "close": 3.48, "volume": 26151}, "trend_line": 3.642, "activity_lines": {"activity_5": 3.488, "activity_10": 3.507273, "activity_20": 3.55419, "activity_30": 3.592774}, "trend_signal": 0, "fair_value": 3.777949, "relative_strength": -14.836778, "rate_of_change": -0.20094082946116548, "market_dynamics": -1.422567, "expectation": {"probability": 36.7105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.36, "close": 3.4, "volume": 10630}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.482545, "activity_20": 3.536, "activity_30": 3.577161}, "trend_signal": 0, "fair_value": 3.776026, "relative_strength": -18.002794, "rate_of_change": -0.32948929159802337, "market_dynamics": -1.438463, "expectation": {"probability": 36.7105, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.3, "close": 3.42, "volume": 7326}, "trend_line": 3.619333, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.465455, "activity_20": 3.521143, "activity_30": 3.563613}, "trend_signal": 0, "fair_value": 3.775128, "relative_strength": -14.243875, "rate_of_change": -0.2938567493112882, "market_dynamics": -1.409433, "expectation": {"probability": 35.9208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.3, "close": 3.5, "volume": 3791}, "trend_line": 3.612667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.466909, "activity_20": 3.515048, "activity_30": 3.555914}, "trend_signal": 0, "fair_value": 3.775, "relative_strength": -14.509554, "rate_of_change": -0.1841775818914717, "market_dynamics": -1.260783, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.38, "close": 3.48, "volume": 73598}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.467636, "activity_20": 3.50781, "activity_30": 3.547355}, "trend_signal": 0, "fair_value": 3.774103, "relative_strength": -14.98465, "rate_of_change": -0.20300791631224727, "market_dynamics": -0.965969, "expectation": {"probability": 37.5239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.32, "close": 3.4, "volume": 1054}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.444, "activity_10": 3.454182, "activity_20": 3.49381, "activity_30": 3.534108}, "trend_signal": 0, "fair_value": 3.773077, "relative_strength": -17.990753, "rate_of_change": -0.3328402674593446, "market_dynamics": -0.816359, "expectation": {"probability": 37.5239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.22, "close": 3.36, "volume": 4820}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.435273, "activity_20": 3.477238, "activity_30": 3.519054}, "trend_signal": 0, "fair_value": 3.772179, "relative_strength": -15.936025, "rate_of_change": -0.3896104257523528, "market_dynamics": -0.792904, "expectation": {"probability": 37.3049, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.22, "high": 3.5, "low": 3.22, "close": 3.48, "volume": 7971}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.440364, "activity_20": 3.473429, "activity_30": 3.512645}, "trend_signal": 0, "fair_value": 3.771154, "relative_strength": -11.948499, "rate_of_change": -0.26074690452104504, "market_dynamics": -0.569562, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.3, "close": 3.46, "volume": 3890}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.442182, "activity_20": 3.468381, "activity_30": 3.505548}, "trend_signal": 0, "fair_value": 3.770385, "relative_strength": -10.653678, "rate_of_change": -0.28011204481792124, "market_dynamics": -0.491913, "expectation": {"probability": 37.286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.26, "close": 3.34, "volume": 11480}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.422545, "activity_20": 3.452667, "activity_30": 3.491355}, "trend_signal": 0, "fair_value": 3.768333, "relative_strength": -13.695149, "rate_of_change": -0.39325842696629876, "market_dynamics": -0.307318, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.14, "close": 3.34, "volume": 13639}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.384, "activity_10": 3.405818, "activity_20": 3.43819, "activity_30": 3.478065}, "trend_signal": 0, "fair_value": 3.766923, "relative_strength": -14.306757, "rate_of_change": -0.35721940214325953, "market_dynamics": -0.021913, "expectation": {"probability": 35.5885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.02, "close": 3.02, "volume": 2044}, "trend_line": 3.510667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.333455, "activity_20": 3.394667, "activity_30": 3.444946}, "trend_signal": 0, "fair_value": 3.763333, "relative_strength": -21.410197, "rate_of_change": -0.6414906265557091, "market_dynamics": -0.558762, "expectation": {"probability": 35.5703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.9, "close": 3.14, "volume": 9936}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.289818, "activity_20": 3.365429, "activity_30": 3.421032}, "trend_signal": 0, "fair_value": 3.760385, "relative_strength": -18.387616, "rate_of_change": -0.4937523268370485, "market_dynamics": -1.020402, "expectation": {"probability": 34.5944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.0, "close": 3.16, "volume": 727}, "trend_line": 3.476667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.254909, "activity_20": 3.340476, "activity_30": 3.399527}, "trend_signal": 0, "fair_value": 3.757821, "relative_strength": -15.378611, "rate_of_change": -0.47708019819467107, "market_dynamics": -1.282311, "expectation": {"probability": 35.3713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.74, "close": 3.0, "volume": 27251}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.096, "activity_10": 3.197091, "activity_20": 3.302667, "activity_30": 3.368774}, "trend_signal": 0, "fair_value": 3.754231, "relative_strength": -18.002974, "rate_of_change": -0.6327899680929983, "market_dynamics": -1.555053, "expectation": {"probability": 36.5318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.78, "close": 2.9, "volume": 5667}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.129818, "activity_20": 3.257714, "activity_30": 3.332989}, "trend_signal": 0, "fair_value": 3.75, "relative_strength": -19.172799, "rate_of_change": -0.7333268300533732, "market_dynamics": -1.507109, "expectation": {"probability": 36.4746, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.62, "close": 2.82, "volume": 20769}, "trend_line": 3.402, "activity_lines": {"activity_5": 2.944, "activity_10": 3.057091, "activity_20": 3.208, "activity_30": 3.293677}, "trend_signal": 0, "fair_value": 3.745256, "relative_strength": -20.358555, "rate_of_change": -0.7970354584987824, "market_dynamics": -1.542149, "expectation": {"probability": 36.3608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.7, "close": 2.76, "volume": 4168}, "trend_line": 3.373333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.983273, "activity_20": 3.155714, "activity_30": 3.252258}, "trend_signal": 0, "fair_value": 3.740385, "relative_strength": -19.199258, "rate_of_change": -0.8426513815402704, "market_dynamics": -1.666385, "expectation": {"probability": 36.1483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.72, "close": 2.72, "volume": 4809}, "trend_line": 3.343333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.915273, "activity_20": 3.103143, "activity_30": 3.210108}, "trend_signal": 0, "fair_value": 3.734231, "relative_strength": -19.051423, "rate_of_change": -0.8893281511193899, "market_dynamics": -1.759559, "expectation": {"probability": 35.3837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.62, "close": 2.8, "volume": 20526}, "trend_line": 3.316667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.875273, "activity_20": 3.06181, "activity_30": 3.175054}, "trend_signal": 0, "fair_value": 3.72859, "relative_strength": -18.754571, "rate_of_change": -0.7975873178053183, "market_dynamics": -1.543631, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.7, "close": 2.7, "volume": 1294}, "trend_line": 3.285333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.826909, "activity_20": 3.014286, "activity_30": 3.135269}, "trend_signal": 0, "fair_value": 3.722179, "relative_strength": -21.260161, "rate_of_change": -0.9447436236438493, "market_dynamics": -1.534064, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 25131}, "trend_line": 3.254667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.790182, "activity_20": 2.970476, "activity_30": 3.097505}, "trend_signal": 0, "fair_value": 3.715256, "relative_strength": -24.066277, "rate_of_change": -0.9334213609396698, "market_dynamics": -1.332119, "expectation": {"probability": 34.7, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.6, "close": 2.68, "volume": 1845}, "trend_line": 3.222667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.755636, "activity_20": 2.928095, "activity_30": 3.06043}, "trend_signal": 0, "fair_value": 3.707436, "relative_strength": -24.580952, "rate_of_change": -0.9832035043830913, "market_dynamics": -1.327683, "expectation": {"probability": 35.0509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.28, "close": 2.32, "volume": 29046}, "trend_line": 3.178, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.664, "activity_20": 2.854952, "activity_30": 3.002194}, "trend_signal": 0, "fair_value": 3.696795, "relative_strength": -35.521091, "rate_of_change": -1.3860259220080762, "market_dynamics": -1.507344, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.46, "close": 2.7, "volume": 17218}, "trend_line": 3.151333, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.656727, "activity_20": 2.823619, "activity_30": 2.971355}, "trend_signal": 0, "fair_value": 3.688333, "relative_strength": -25.935864, "rate_of_change": -0.8391126494650653, "market_dynamics": -1.252631, "expectation": {"probability": 33.5394, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.04, "close": 2.32, "volume": 113224}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.585818, "activity_20": 2.75981, "activity_30": 2.91772}, "trend_signal": 0, "fair_value": 3.678205, "relative_strength": -35.602401, "rate_of_change": -1.2481384861580818, "market_dynamics": -1.21347, "expectation": {"probability": 34.789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.32, "high": 2.72, "low": 2.3, "close": 2.66, "volume": 71492}, "trend_line": 3.084667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.587273, "activity_20": 2.733524, "activity_30": 2.888559}, "trend_signal": 0, "fair_value": 3.669615, "relative_strength": -25.255103, "rate_of_change": -0.8783097686375337, "market_dynamics": -0.762212, "expectation": {"probability": 33.4655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.54, "close": 2.72, "volume": 13159}, "trend_line": 3.058667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.602545, "activity_20": 2.716286, "activity_30": 2.865032}, "trend_signal": 0, "fair_value": 3.661154, "relative_strength": -23.028358, "rate_of_change": -0.8428786640502928, "market_dynamics": -0.325478, "expectation": {"probability": 33.7082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.6, "close": 2.66, "volume": 12013}, "trend_line": 3.031333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.607636, "activity_20": 2.696952, "activity_30": 2.839312}, "trend_signal": 0, "fair_value": 3.651923, "relative_strength": -23.324118, "rate_of_change": -0.8936572696537332, "market_dynamics": -0.123443, "expectation": {"probability": 35.5937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.6, "close": 2.62, "volume": 885}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.636, "activity_10": 2.606545, "activity_20": 2.677619, "activity_30": 2.812774}, "trend_signal": 0, "fair_value": 3.642436, "relative_strength": -24.332994, "rate_of_change": -0.9676601020079376, "market_dynamics": 0.162848, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.6, "close": 2.66, "volume": 825}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.616, "activity_20": 2.665524, "activity_30": 2.79071}, "trend_signal": 0, "fair_value": 3.633205, "relative_strength": -21.835821, "rate_of_change": -0.9104930046635447, "market_dynamics": 0.25007, "expectation": {"probability": 33.3671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.38, "close": 2.52, "volume": 16433}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.600727, "activity_20": 2.643333, "activity_30": 2.761376}, "trend_signal": 0, "fair_value": 3.623205, "relative_strength": -27.043504, "rate_of_change": -0.9861271866733308, "market_dynamics": 0.282793, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.52, "close": 2.52, "volume": 5253}, "trend_line": 2.915333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.588727, "activity_20": 2.623524, "activity_30": 2.733935}, "trend_signal": 0, "fair_value": 3.61359, "relative_strength": -26.220404, "rate_of_change": -1.0185605498597357, "market_dynamics": 0.26035, "expectation": {"probability": 34.8262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.5, "close": 2.6, "volume": 10154}, "trend_line": 2.885333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.594182, "activity_20": 2.614286, "activity_30": 2.713591}, "trend_signal": 0, "fair_value": 3.604615, "relative_strength": -23.271581, "rate_of_change": -1.0290419653603828, "market_dynamics": 0.298143, "expectation": {"probability": 33.7775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.56, "close": 2.7, "volume": 11562}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.612727, "activity_20": 2.617238, "activity_30": 2.701634}, "trend_signal": 0, "fair_value": 3.59641, "relative_strength": -20.609325, "rate_of_change": -0.9011091614035621, "market_dynamics": 0.368384, "expectation": {"probability": 34.5056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.56, "close": 2.6, "volume": 20852}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.613091, "activity_20": 2.612095, "activity_30": 2.684903}, "trend_signal": 0, "fair_value": 3.587436, "relative_strength": -24.20429, "rate_of_change": -0.9325951192113713, "market_dynamics": 0.443768, "expectation": {"probability": 36.6964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.56, "close": 2.62, "volume": 3138}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.612, "activity_20": 2.610286, "activity_30": 2.671183}, "trend_signal": 0, "fair_value": 3.57859, "relative_strength": -24.336628, "rate_of_change": -0.8708047927977414, "market_dynamics": 0.524653, "expectation": {"probability": 34.7355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.52, "close": 2.6, "volume": 6443}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.608, "activity_20": 2.607524, "activity_30": 2.657763}, "trend_signal": 0, "fair_value": 3.569487, "relative_strength": -24.57086, "rate_of_change": -1.0446225071225013, "market_dynamics": 0.612668, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.48, "close": 2.54, "volume": 13134}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.595273, "activity_20": 2.59981, "activity_30": 2.642366}, "trend_signal": 0, "fair_value": 3.560128, "relative_strength": -26.042498, "rate_of_change": -1.1036586967779796, "market_dynamics": 0.489124, "expectation": {"probability": 37.0347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.42, "close": 2.5, "volume": 12771}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.577455, "activity_20": 2.589143, "activity_30": 2.626366}, "trend_signal": 0, "fair_value": 3.550769, "relative_strength": -27.521689, "rate_of_change": -1.0189228529839893, "market_dynamics": 0.440458, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.46, "close": 2.46, "volume": 14020}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.516, "activity_10": 2.554545, "activity_20": 2.576095, "activity_30": 2.609591}, "trend_signal": 0, "fair_value": 3.540897, "relative_strength": -29.076677, "rate_of_change": -1.078419117647069, "market_dynamics": 0.238757, "expectation": {"probability": 36.0555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.36, "close": 2.4, "volume": 13257}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.468, "activity_10": 2.524364, "activity_20": 2.558476, "activity_30": 2.590839}, "trend_signal": 0, "fair_value": 3.530769, "relative_strength": -28.877858, "rate_of_change": -0.7680995084118544, "market_dynamics": -0.072808, "expectation": {"probability": 35.0218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.36, "close": 2.46, "volume": 4420}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.507273, "activity_20": 2.548, "activity_30": 2.57729}, "trend_signal": 0, "fair_value": 3.520897, "relative_strength": -25.385538, "rate_of_change": -0.8489513108614146, "market_dynamics": -0.184601, "expectation": {"probability": 33.6929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.34, "close": 2.42, "volume": 10318}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.484, "activity_20": 2.534762, "activity_30": 2.562624}, "trend_signal": 0, "fair_value": 3.511026, "relative_strength": -25.083337, "rate_of_change": -0.9317301601272034, "market_dynamics": -0.341586, "expectation": {"probability": 35.2543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.36, "close": 2.4, "volume": 5044}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.460364, "activity_20": 2.519143, "activity_30": 2.548258}, "trend_signal": 0, "fair_value": 3.50141, "relative_strength": -26.68894, "rate_of_change": -0.7625825161943937, "market_dynamics": -0.418592, "expectation": {"probability": 35.0527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.36, "close": 2.4, "volume": 810}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.412, "activity_10": 2.442182, "activity_20": 2.504952, "activity_30": 2.535183}, "trend_signal": 0, "fair_value": 3.491667, "relative_strength": -25.274543, "rate_of_change": -0.640381577819982, "market_dynamics": -0.420511, "expectation": {"probability": 33.9118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.38, "close": 2.4, "volume": 4906}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.427636, "activity_20": 2.490381, "activity_30": 2.523183}, "trend_signal": 0, "fair_value": 3.482051, "relative_strength": -27.626117, "rate_of_change": -0.5413766434648024, "market_dynamics": -0.461617, "expectation": {"probability": 33.852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.34, "close": 2.4, "volume": 6742}, "trend_line": 2.56, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.417091, "activity_20": 2.477048, "activity_30": 2.512086}, "trend_signal": 0, "fair_value": 3.472821, "relative_strength": -26.668888, "rate_of_change": -0.4665629860031108, "market_dynamics": -0.527399, "expectation": {"probability": 33.949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 8739}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.410182, "activity_20": 2.465238, "activity_30": 2.501763}, "trend_signal": 0, "fair_value": 3.462949, "relative_strength": -25.898014, "rate_of_change": -0.41667968750000794, "market_dynamics": -0.538842, "expectation": {"probability": 32.9918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.18, "close": 2.32, "volume": 19959}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.391273, "activity_20": 2.447048, "activity_30": 2.486968}, "trend_signal": 0, "fair_value": 3.453205, "relative_strength": -26.85928, "rate_of_change": -0.6276151448241565, "market_dynamics": -0.560063, "expectation": {"probability": 33.4771, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.24, "close": 2.32, "volume": 18303}, "trend_line": 2.520667, "activity_lines": {"activity_5": 2.352, "activity_10": 2.375636, "activity_20": 2.430286, "activity_30": 2.473204}, "trend_signal": 0, "fair_value": 3.443333, "relative_strength": -26.323323, "rate_of_change": -0.49997374999654, "market_dynamics": -0.646475, "expectation": {"probability": 32.1366, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.2, "close": 2.24, "volume": 12622}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.348, "activity_20": 2.407524, "activity_30": 2.455097}, "trend_signal": 0, "fair_value": 3.433205, "relative_strength": -25.918053, "rate_of_change": -0.608331048885084, "market_dynamics": -0.81471, "expectation": {"probability": 32.7763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.1, "close": 2.16, "volume": 15693}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.308727, "activity_20": 2.378476, "activity_30": 2.432817}, "trend_signal": 0, "fair_value": 3.422564, "relative_strength": -28.371385, "rate_of_change": -0.6918441580420576, "market_dynamics": -0.955648, "expectation": {"probability": 32.7763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.04, "close": 2.04, "volume": 16335}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.253091, "activity_20": 2.339714, "activity_30": 2.403914}, "trend_signal": 0, "fair_value": 3.411026, "relative_strength": -31.838457, "rate_of_change": -0.37512057877812754, "market_dynamics": -1.152092, "expectation": {"probability": 32.0323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.94, "close": 1.99, "volume": 19580}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.195273, "activity_20": 2.298857, "activity_30": 2.372387}, "trend_signal": 0, "fair_value": 3.399679, "relative_strength": -33.504286, "rate_of_change": -0.9548277360371563, "market_dynamics": -1.309854, "expectation": {"probability": 32.0323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.86, "close": 1.93, "volume": 14957}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.134, "activity_20": 2.255667, "activity_30": 2.338516}, "trend_signal": 0, "fair_value": 3.388205, "relative_strength": -35.572445, "rate_of_change": -0.5295315682281019, "market_dynamics": -1.414725, "expectation": {"probability": 31.8977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.65, "close": 1.79, "volume": 75244}, "trend_line": 2.413, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.055818, "activity_20": 2.202333, "activity_30": 2.296452}, "trend_signal": 0, "fair_value": 3.374808, "relative_strength": -37.473511, "rate_of_change": -1.1875511875512021, "market_dynamics": -1.461845, "expectation": {"probability": 31.1559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.75, "close": 1.84, "volume": 43376}, "trend_line": 2.383667, "activity_lines": {"activity_5": 1.878, "activity_10": 1.997818, "activity_20": 2.157714, "activity_30": 2.259484}, "trend_signal": 0, "fair_value": 3.361859, "relative_strength": -35.748556, "rate_of_change": -1.2156237049316134, "market_dynamics": -1.448181, "expectation": {"probability": 30.7714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.75, "close": 1.79, "volume": 12934}, "trend_line": 2.354667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.940909, "activity_20": 2.111952, "activity_30": 2.221183}, "trend_signal": 0, "fair_value": 3.347692, "relative_strength": -33.924704, "rate_of_change": -1.2166128909784761, "market_dynamics": -1.522857, "expectation": {"probability": 31.1141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.73, "volume": 74459}, "trend_line": 2.325, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.884182, "activity_20": 2.064048, "activity_30": 2.180882}, "trend_signal": 0, "fair_value": 3.333269, "relative_strength": -35.371621, "rate_of_change": -1.2599233777005363, "market_dynamics": -1.402081, "expectation": {"probability": 31.1057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.7, "close": 1.8, "volume": 17721}, "trend_line": 2.296333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.850909, "activity_20": 2.026476, "activity_30": 2.147011}, "trend_signal": 0, "fair_value": 3.319679, "relative_strength": -33.914137, "rate_of_change": -1.2329892473118278, "market_dynamics": -1.306884, "expectation": {"probability": 30.6674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.74, "close": 1.8, "volume": 671}, "trend_line": 2.272333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.827091, "activity_20": 1.992048, "activity_30": 2.114989}, "trend_signal": 0, "fair_value": 3.306218, "relative_strength": -34.016844, "rate_of_change": -1.0451445848663943, "market_dynamics": -1.228096, "expectation": {"probability": 31.0775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.5, "close": 1.57, "volume": 119649}, "trend_line": 2.240667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.769455, "activity_20": 1.938571, "activity_30": 2.069677}, "trend_signal": 0, "fair_value": 3.291923, "relative_strength": -42.313013, "rate_of_change": -1.3935457523171106, "market_dynamics": -0.9914, "expectation": {"probability": 31.7099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.55, "close": 1.59, "volume": 2046}, "trend_line": 2.207, "activity_lines": {"activity_5": 1.664, "activity_10": 1.726182, "activity_20": 1.891238, "activity_30": 2.027699}, "trend_signal": 0, "fair_value": 3.276859, "relative_strength": -38.788295, "rate_of_change": -1.5025436622220227, "market_dynamics": -1.053554, "expectation": {"probability": 30.6786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.29, "close": 1.33, "volume": 82608}, "trend_line": 2.161333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.643818, "activity_20": 1.823095, "activity_30": 1.971118}, "trend_signal": 0, "fair_value": 3.260513, "relative_strength": -49.012656, "rate_of_change": -2.069188944268233, "market_dynamics": -1.095035, "expectation": {"probability": 31.708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.22, "high": 1.34, "low": 0.99, "close": 1.01, "volume": 44392}, "trend_line": 2.108333, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.515273, "activity_20": 1.729571, "activity_30": 1.896839}, "trend_signal": 0, "fair_value": 3.241474, "relative_strength": -60.510859, "rate_of_change": -2.4521903843600192, "market_dynamics": -1.23242, "expectation": {"probability": 31.107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.02, "high": 1.18, "low": 0.99, "close": 1.06, "volume": 20351}, "trend_line": 2.056333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.412545, "activity_20": 1.647429, "activity_30": 1.829204}, "trend_signal": 0, "fair_value": 3.222628, "relative_strength": -59.355801, "rate_of_change": -2.4664035520005636, "market_dynamics": -1.45072, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.91, "close": 0.975, "volume": 58535}, "trend_line": 2.002167, "activity_lines": {"activity_5": 1.093, "activity_10": 1.307636, "activity_20": 1.563571, "activity_30": 1.759441}, "trend_signal": 0, "fair_value": 3.203365, "relative_strength": -61.147558, "rate_of_change": -2.6341064409315, "market_dynamics": -1.46296, "expectation": {"probability": 31.3078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.815, "close": 0.95, "volume": 24644}, "trend_line": 1.949167, "activity_lines": {"activity_5": 1.012, "activity_10": 1.213909, "activity_20": 1.484119, "activity_30": 1.691559}, "trend_signal": 0, "fair_value": 3.184071, "relative_strength": -61.87453, "rate_of_change": -2.6471318326593103, "market_dynamics": -1.570857, "expectation": {"probability": 31.2582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.905, "close": 0.985, "volume": 186562}, "trend_line": 1.898667, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.141818, "activity_20": 1.414905, "activity_30": 1.629355}, "trend_signal": 0, "fair_value": 3.165769, "relative_strength": -60.228988, "rate_of_change": -2.5908503478665494, "market_dynamics": -1.426351, "expectation": {"probability": 30.4744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.98, "high": 0.985, "low": 0.88, "close": 0.975, "volume": 30261}, "trend_line": 1.849167, "activity_lines": {"activity_5": 0.978333, "activity_10": 1.081455, "activity_20": 1.351095, "activity_30": 1.569763}, "trend_signal": 0, "fair_value": 3.146506, "relative_strength": -59.403688, "rate_of_change": -2.607092238923418, "market_dynamics": -1.37157, "expectation": {"probability": 31.2172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.97, "high": 0.985, "low": 0.93, "close": 0.985, "volume": 35845}, "trend_line": 1.802, "activity_lines": {"activity_5": 0.977, "activity_10": 1.037909, "activity_20": 1.294643, "activity_30": 1.514011}, "trend_signal": 0, "fair_value": 3.127821, "relative_strength": -57.664211, "rate_of_change": -2.550716079185923, "market_dynamics": -1.3495, "expectation": {"probability": 30.4276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.915, "close": 0.97, "volume": 41592}, "trend_line": 1.752333, "activity_lines": {"activity_5": 0.975667, "activity_10": 1.006455, "activity_20": 1.242738, "activity_30": 1.460333}, "trend_signal": 0, "fair_value": 3.109936, "relative_strength": -57.363144, "rate_of_change": -2.7562153163152123, "market_dynamics": -1.192741, "expectation": {"probability": 31.5844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.95, "close": 0.99, "volume": 83768}, "trend_line": 1.704667, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.989545, "activity_20": 1.198405, "activity_30": 1.411151}, "trend_signal": 0, "fair_value": 3.092051, "relative_strength": -55.622361, "rate_of_change": -2.7201450865788632, "market_dynamics": -0.977381, "expectation": {"probability": 30.1712, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.99, "close": 1.05, "volume": 81673}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.004333, "activity_10": 0.994455, "activity_20": 1.164786, "activity_30": 1.368914}, "trend_signal": 0, "fair_value": 3.074423, "relative_strength": -52.313898, "rate_of_change": -2.63981176382249, "market_dynamics": -0.557158, "expectation": {"probability": 30.2123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.04, "high": 1.34, "low": 1.04, "close": 1.21, "volume": 40002}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.076333, "activity_10": 1.033545, "activity_20": 1.150881, "activity_30": 1.339903}, "trend_signal": 0, "fair_value": 3.057949, "relative_strength": -45.159386, "rate_of_change": -2.39005776459976, "market_dynamics": -0.058108, "expectation": {"probability": 31.0139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.15, "close": 1.16, "volume": 32539}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.059909, "activity_20": 1.135643, "activity_30": 1.310226}, "trend_signal": 0, "fair_value": 3.041282, "relative_strength": -48.462274, "rate_of_change": -2.5514197530864235, "market_dynamics": 0.360934, "expectation": {"probability": 32.9228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.14, "close": 1.14, "volume": 25551}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.080818, "activity_20": 1.1215, "activity_30": 1.281925}, "trend_signal": 0, "fair_value": 3.024872, "relative_strength": -48.664971, "rate_of_change": -2.6604724112178206, "market_dynamics": 0.552794, "expectation": {"probability": 32.8219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.02, "close": 1.02, "volume": 102423}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.076909, "activity_20": 1.099262, "activity_30": 1.248591}, "trend_signal": 0, "fair_value": 3.006282, "relative_strength": -51.948388, "rate_of_change": -2.9934917584616603, "market_dynamics": 0.731169, "expectation": {"probability": 32.0936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.08, "close": 1.1, "volume": 15413}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.102, "activity_10": 1.086273, "activity_20": 1.08831, "activity_30": 1.223387}, "trend_signal": 0, "fair_value": 2.987692, "relative_strength": -47.421221, "rate_of_change": -2.728107618938368, "market_dynamics": 0.725064, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.13, "high": 1.44, "low": 1.12, "close": 1.42, "volume": 60687}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.2, "activity_10": 1.151727, "activity_20": 1.110833, "activity_30": 1.221452}, "trend_signal": 0, "fair_value": 2.972051, "relative_strength": -30.726727, "rate_of_change": -2.0689655172413812, "market_dynamics": 0.827405, "expectation": {"probability": 30.6762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.54, "high": 1.71, "low": 1.3, "close": 1.47, "volume": 82184}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.218182, "activity_20": 1.139929, "activity_30": 1.224677}, "trend_signal": 0, "fair_value": 2.956859, "relative_strength": -28.255561, "rate_of_change": -1.8075352112675975, "market_dynamics": 0.975273, "expectation": {"probability": 31.6828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.45, "close": 1.53, "volume": 17189}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.286727, "activity_20": 1.17631, "activity_30": 1.23343}, "trend_signal": 0, "fair_value": 2.941667, "relative_strength": -26.568284, "rate_of_change": -1.506096463326919, "market_dynamics": 0.973851, "expectation": {"probability": 32.0352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.5, "close": 1.54, "volume": 33030}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.478, "activity_10": 1.346909, "activity_20": 1.213833, "activity_30": 1.244183}, "trend_signal": 0, "fair_value": 2.927308, "relative_strength": -26.703299, "rate_of_change": -1.2135439838698878, "market_dynamics": 1.081693, "expectation": {"probability": 33.1943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.38, "close": 1.55, "volume": 27357}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.524, "activity_10": 1.398909, "activity_20": 1.252548, "activity_30": 1.256656}, "trend_signal": 0, "fair_value": 2.913397, "relative_strength": -26.250635, "rate_of_change": -1.081105385477791, "market_dynamics": 1.06836, "expectation": {"probability": 34.2585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.5, "close": 1.54, "volume": 60218}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.44, "activity_20": 1.289262, "activity_30": 1.26943}, "trend_signal": 0, "fair_value": 2.899167, "relative_strength": -25.685893, "rate_of_change": -0.9687034277198303, "market_dynamics": 1.083703, "expectation": {"probability": 35.9732, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.06, "close": 1.13, "volume": 125075}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.400545, "activity_20": 1.284405, "activity_30": 1.256591}, "trend_signal": 0, "fair_value": 2.882308, "relative_strength": -46.057382, "rate_of_change": -1.6553799849510924, "market_dynamics": 1.035948, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.09, "close": 1.12, "volume": 58613}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.292, "activity_10": 1.359818, "activity_20": 1.278262, "activity_30": 1.244527}, "trend_signal": 0, "fair_value": 2.865256, "relative_strength": -44.864735, "rate_of_change": -1.8362662586075, "market_dynamics": 0.83648, "expectation": {"probability": 33.3433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.08, "close": 1.11, "volume": 34328}, "trend_line": 1.260333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.317636, "activity_20": 1.270476, "activity_30": 1.233366}, "trend_signal": 0, "fair_value": 2.847885, "relative_strength": -44.850097, "rate_of_change": -1.7667186282151204, "market_dynamics": 0.567604, "expectation": {"probability": 32.7203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.11, "close": 1.16, "volume": 19125}, "trend_line": 1.241333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.282909, "activity_20": 1.26669, "activity_30": 1.226892}, "trend_signal": 0, "fair_value": 2.83109, "relative_strength": -42.324627, "rate_of_change": -1.5075380871563235, "market_dynamics": 0.195425, "expectation": {"probability": 32.5253, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.16, "high": 1.31, "low": 1.15, "close": 1.21, "volume": 27962}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.256182, "activity_20": 1.266833, "activity_30": 1.224871}, "trend_signal": 0, "fair_value": 2.814615, "relative_strength": -38.578485, "rate_of_change": -1.584264657428745, "market_dynamics": -0.024789, "expectation": {"probability": 32.1734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.18, "close": 1.22, "volume": 23604}, "trend_line": 1.202333, "activity_lines": {"activity_5": 1.184, "activity_10": 1.235091, "activity_20": 1.26681, "activity_30": 1.224763}, "trend_signal": 0, "fair_value": 2.798077, "relative_strength": -36.618468, "rate_of_change": -1.5825916555002273, "market_dynamics": -0.138739, "expectation": {"probability": 33.3446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.21, "close": 1.23, "volume": 599}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.206, "activity_10": 1.220364, "activity_20": 1.266619, "activity_30": 1.226548}, "trend_signal": 1, "fair_value": 2.781603, "relative_strength": -33.688196, "rate_of_change": -0.9425841260283164, "market_dynamics": -0.192514, "expectation": {"probability": 32.5801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.23, "close": 1.23, "volume": 23585}, "trend_line": 1.179, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.211091, "activity_20": 1.26519, "activity_30": 1.229065}, "trend_signal": 1, "fair_value": 2.765128, "relative_strength": -26.603551, "rate_of_change": -1.0075566750629732, "market_dynamics": -0.200818, "expectation": {"probability": 31.7889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.21, "close": 1.22, "volume": 10938}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.205636, "activity_20": 1.261667, "activity_30": 1.23171}, "trend_signal": 1, "fair_value": 2.74859, "relative_strength": -24.868024, "rate_of_change": -0.3110262934690489, "market_dynamics": -0.309426, "expectation": {"probability": 33.3487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.22, "close": 1.24, "volume": 2820}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.23, "activity_10": 1.209818, "activity_20": 1.259238, "activity_30": 1.235882}, "trend_signal": 1, "fair_value": 2.732308, "relative_strength": -25.224965, "rate_of_change": 0.652325766399828, "market_dynamics": -0.392719, "expectation": {"probability": 32.4937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.2, "close": 1.2, "volume": 31431}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.212182, "activity_20": 1.252857, "activity_30": 1.236978}, "trend_signal": 1, "fair_value": 2.716026, "relative_strength": -29.65672, "rate_of_change": 0.3945054945054925, "market_dynamics": -0.432809, "expectation": {"probability": 33.6828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.22, "close": 1.24, "volume": 88492}, "trend_line": 1.1965, "activity_lines": {"activity_5": 1.226, "activity_10": 1.220545, "activity_20": 1.250095, "activity_30": 1.240355}, "trend_signal": 1, "fair_value": 2.699872, "relative_strength": -28.543525, "rate_of_change": 0.7437269874468069, "market_dynamics": -0.337968, "expectation": {"probability": 33.0868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.2, "close": 1.21, "volume": 17891}, "trend_line": 1.205167, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.221273, "activity_20": 1.244, "activity_30": 1.241226}, "trend_signal": 1, "fair_value": 2.683526, "relative_strength": -30.131946, "rate_of_change": 0.7243627246134728, "market_dynamics": -0.314874, "expectation": {"probability": 34.207, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.19, "close": 1.21, "volume": 28013}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.220182, "activity_20": 1.237, "activity_30": 1.241538}, "trend_signal": 1, "fair_value": 2.667179, "relative_strength": -29.496095, "rate_of_change": 0.6223203921116194, "market_dynamics": -0.253768, "expectation": {"probability": 31.6127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.16, "volume": 23679}, "trend_line": 1.218833, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.209091, "activity_20": 1.224714, "activity_30": 1.23814}, "trend_signal": 0, "fair_value": 2.650385, "relative_strength": -30.548463, "rate_of_change": 0.5084660504491436, "market_dynamics": -0.106981, "expectation": {"probability": 33.6803, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 6485}, "trend_line": 1.224333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.197091, "activity_20": 1.212714, "activity_30": 1.233699}, "trend_signal": 0, "fair_value": 2.633526, "relative_strength": -30.742485, "rate_of_change": 0.4512513199100975, "market_dynamics": -0.158332, "expectation": {"probability": 33.6893, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.955, "close": 1.06, "volume": 22643}, "trend_line": 1.227333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.17, "activity_20": 1.193667, "activity_30": 1.223097}, "trend_signal": 0, "fair_value": 2.616218, "relative_strength": -35.509875, "rate_of_change": 0.24503137626774038, "market_dynamics": -0.20859, "expectation": {"probability": 33.5996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.92, "close": 0.95, "volume": 12633}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.126, "activity_20": 1.166381, "activity_30": 1.205204}, "trend_signal": 0, "fair_value": 2.598974, "relative_strength": -38.802596, "rate_of_change": -0.1086094808825338, "market_dynamics": -0.473096, "expectation": {"probability": 33.5104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.955, "high": 0.995, "low": 0.9, "close": 0.935, "volume": 11613}, "trend_line": 1.222167, "activity_lines": {"activity_5": 1.007667, "activity_10": 1.084364, "activity_20": 1.140476, "activity_30": 1.18643}, "trend_signal": 0, "fair_value": 2.581891, "relative_strength": -37.914866, "rate_of_change": -0.3126427406199001, "market_dynamics": -0.915846, "expectation": {"probability": 33.4659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.915, "high": 0.96, "low": 0.91, "close": 0.94, "volume": 19267}, "trend_line": 1.213167, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.048818, "activity_20": 1.117976, "activity_30": 1.168226}, "trend_signal": 0, "fair_value": 2.56484, "relative_strength": -38.011021, "rate_of_change": -0.73639690811484, "market_dynamics": -1.256242, "expectation": {"probability": 33.4807, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.915, "close": 0.925, "volume": 1553}, "trend_line": 1.205333, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.016, "activity_20": 1.096905, "activity_30": 1.149634}, "trend_signal": 0, "fair_value": 2.547308, "relative_strength": -37.049461, "rate_of_change": -0.6457478648858828, "market_dynamics": -1.492298, "expectation": {"probability": 33.5532, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.94, "volume": 1936}, "trend_line": 1.198667, "activity_lines": {"activity_5": 0.936, "activity_10": 0.990909, "activity_20": 1.078238, "activity_30": 1.132516}, "trend_signal": 0, "fair_value": 2.529487, "relative_strength": -35.983337, "rate_of_change": -0.5530421883413181, "market_dynamics": -1.490809, "expectation": {"probability": 32.8552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.925, "close": 0.925, "volume": 0}, "trend_line": 1.1955, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.968545, "activity_20": 1.059, "activity_30": 1.11486}, "trend_signal": 0, "fair_value": 2.511955, "relative_strength": -35.862541, "rate_of_change": -0.26421016011952614, "market_dynamics": -1.410048, "expectation": {"probability": 33.5964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.925, "high": 0.945, "low": 0.9, "close": 0.91, "volume": 3550}, "trend_line": 1.189167, "activity_lines": {"activity_5": 0.924, "activity_10": 0.948636, "activity_20": 1.039214, "activity_30": 1.096441}, "trend_signal": 0, "fair_value": 2.494071, "relative_strength": -35.411132, "rate_of_change": -0.5297365119196923, "market_dynamics": -1.371182, "expectation": {"probability": 33.0005, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.94, "high": 0.945, "low": 0.905, "close": 0.945, "volume": 9038}, "trend_line": 1.173333, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.940545, "activity_20": 1.023952, "activity_30": 1.080688}, "trend_signal": 0, "fair_value": 2.476538, "relative_strength": -29.233438, "rate_of_change": -1.3315202995037807, "market_dynamics": -1.173761, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 11062}, "trend_line": 1.155333, "activity_lines": {"activity_5": 0.93, "activity_10": 0.933636, "activity_20": 1.008524, "activity_30": 1.064989}, "trend_signal": 0, "fair_value": 2.458782, "relative_strength": -31.106439, "rate_of_change": -1.5340913449123152, "market_dynamics": -1.048605, "expectation": {"probability": 33.0018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.91, "high": 0.955, "low": 0.9, "close": 0.95, "volume": 11630}, "trend_line": 1.136, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.934364, "activity_20": 0.996381, "activity_30": 1.051742}, "trend_signal": 0, "fair_value": 2.441154, "relative_strength": -28.739226, "rate_of_change": -1.6733703616186888, "market_dynamics": -0.84919, "expectation": {"probability": 32.9041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.925, "close": 0.975, "volume": 47720}, "trend_line": 1.117167, "activity_lines": {"activity_5": 0.951, "activity_10": 0.941636, "activity_20": 0.987952, "activity_30": 1.041355}, "trend_signal": 0, "fair_value": 2.424968, "relative_strength": -25.391918, "rate_of_change": -1.6578345070422429, "market_dynamics": -0.448893, "expectation": {"probability": 33.5705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.17, "high": 1.45, "low": 1.17, "close": 1.4, "volume": 312095}, "trend_line": 1.112167, "activity_lines": {"activity_5": 1.103667, "activity_10": 1.025727, "activity_20": 1.021214, "activity_30": 1.059602}, "trend_signal": 0, "fair_value": 2.409712, "relative_strength": 10.161506, "rate_of_change": -0.4475606601340816, "market_dynamics": 0.115595, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.22, "close": 1.23, "volume": 36587}, "trend_line": 1.101833, "activity_lines": {"activity_5": 1.167, "activity_10": 1.070455, "activity_20": 1.037429, "activity_30": 1.067204}, "trend_signal": 0, "fair_value": 2.393109, "relative_strength": -0.715409, "rate_of_change": -0.9291770030939457, "market_dynamics": 0.621935, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.13, "close": 1.24, "volume": 38882}, "trend_line": 1.1055, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.111727, "activity_20": 1.054643, "activity_30": 1.076118}, "trend_signal": 0, "fair_value": 2.376186, "relative_strength": 0.355581, "rate_of_change": 0.33280905545576006, "market_dynamics": 1.036503, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.22, "close": 1.3, "volume": 324081}, "trend_line": 1.1115, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.158182, "activity_20": 1.077381, "activity_30": 1.088667}, "trend_signal": 0, "fair_value": 2.36016, "relative_strength": 5.432489, "rate_of_change": 0.5427408412483045, "market_dynamics": 1.324645, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.3, "close": 1.37, "volume": 255494}, "trend_line": 1.120167, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.210818, "activity_20": 1.1065, "activity_30": 1.105344}, "trend_signal": 0, "fair_value": 2.344712, "relative_strength": 10.507778, "rate_of_change": 0.7797570850202412, "market_dynamics": 1.330692, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.4, "close": 1.46, "volume": 103031}, "trend_line": 1.130167, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.271727, "activity_20": 1.143429, "activity_30": 1.127269}, "trend_signal": 0, "fair_value": 2.330096, "relative_strength": 14.304492, "rate_of_change": 0.8927240313274725, "market_dynamics": 1.33685, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.39, "close": 1.43, "volume": 143143}, "trend_line": 1.1375, "activity_lines": {"activity_5": 1.396, "activity_10": 1.317182, "activity_20": 1.17631, "activity_30": 1.146613}, "trend_signal": 1, "fair_value": 2.314391, "relative_strength": 12.180171, "rate_of_change": 0.648842162264518, "market_dynamics": 1.34922, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.38, "close": 1.39, "volume": 1638}, "trend_line": 1.143167, "activity_lines": {"activity_5": 1.406, "activity_10": 1.346545, "activity_20": 1.204095, "activity_30": 1.162903}, "trend_signal": 1, "fair_value": 2.298173, "relative_strength": 10.588034, "rate_of_change": 0.49819780219781007, "market_dynamics": 1.179072, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.34, "close": 1.4, "volume": 64878}, "trend_line": 1.148833, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.369364, "activity_20": 1.23169, "activity_30": 1.179473}, "trend_signal": 1, "fair_value": 2.282404, "relative_strength": 9.199624, "rate_of_change": 0.4956406194370507, "market_dynamics": 1.032818, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.33, "close": 1.34, "volume": 11277}, "trend_line": 1.1525, "activity_lines": {"activity_5": 1.386, "activity_10": 1.373091, "activity_20": 1.251952, "activity_30": 1.191806}, "trend_signal": 1, "fair_value": 2.266635, "relative_strength": 5.564819, "rate_of_change": 0.31919347720687746, "market_dynamics": 0.873037, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.27, "close": 1.27, "volume": 61224}, "trend_line": 1.154167, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.357455, "activity_20": 1.26369, "activity_30": 1.199387}, "trend_signal": 1, "fair_value": 2.250032, "relative_strength": 1.573248, "rate_of_change": 0.14464208242948917, "market_dynamics": 0.659885, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.21, "close": 1.42, "volume": 52850}, "trend_line": 1.160167, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.371455, "activity_20": 1.288119, "activity_30": 1.216538}, "trend_signal": 1, "fair_value": 2.23516, "relative_strength": 11.790037, "rate_of_change": 0.5198554455291137, "market_dynamics": 0.613813, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.25, "close": 1.31, "volume": 4941}, "trend_line": 1.163833, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.362, "activity_20": 1.299786, "activity_30": 1.226204}, "trend_signal": 1, "fair_value": 2.21984, "relative_strength": 6.542678, "rate_of_change": 0.31598899124004964, "market_dynamics": 0.40681, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.24, "close": 1.29, "volume": 11840}, "trend_line": 1.1655, "activity_lines": {"activity_5": 1.322, "activity_10": 1.347636, "activity_20": 1.307714, "activity_30": 1.234344}, "trend_signal": 1, "fair_value": 2.204006, "relative_strength": 1.914649, "rate_of_change": 0.1432336082582368, "market_dynamics": 0.221495, "expectation": {"probability": 37.5989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.52, "low": 1.25, "close": 1.41, "volume": 114566}, "trend_line": 1.172167, "activity_lines": {"activity_5": 1.35, "activity_10": 1.355273, "activity_20": 1.325405, "activity_30": 1.250118}, "trend_signal": 1, "fair_value": 2.189071, "relative_strength": 10.436959, "rate_of_change": 0.5720291720291701, "market_dynamics": 0.15766, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.37, "close": 1.37, "volume": 77808}, "trend_line": 1.1775, "activity_lines": {"activity_5": 1.36, "activity_10": 1.354909, "activity_20": 1.336976, "activity_30": 1.262882}, "trend_signal": 1, "fair_value": 2.174135, "relative_strength": 6.571502, "rate_of_change": 0.4549693004495121, "market_dynamics": -0.005679, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.25, "close": 1.28, "volume": 6483}, "trend_line": 1.1815, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.339818, "activity_20": 1.337786, "activity_30": 1.269495}, "trend_signal": 1, "fair_value": 2.158622, "relative_strength": -0.897686, "rate_of_change": 0.339702760084926, "market_dynamics": -0.152285, "expectation": {"probability": 33.8956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.26, "close": 1.29, "volume": 4919}, "trend_line": 1.186167, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.329273, "activity_20": 1.337952, "activity_30": 1.276495}, "trend_signal": 1, "fair_value": 2.142788, "relative_strength": -0.261702, "rate_of_change": 0.39500634786288413, "market_dynamics": -0.256162, "expectation": {"probability": 33.9271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.23, "close": 1.26, "volume": 47598}, "trend_line": 1.192833, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.315091, "activity_20": 1.333548, "activity_30": 1.281258}, "trend_signal": 1, "fair_value": 2.126635, "relative_strength": -2.668219, "rate_of_change": 0.5619782037436601, "market_dynamics": -0.420493, "expectation": {"probability": 33.466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.23, "close": 1.3, "volume": 22903}, "trend_line": 1.2045, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.310727, "activity_20": 1.331476, "activity_30": 1.288172}, "trend_signal": 1, "fair_value": 2.110865, "relative_strength": -1.687814, "rate_of_change": 0.978091652393912, "market_dynamics": -0.562705, "expectation": {"probability": 34.0948, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.25, "close": 1.25, "volume": 15433}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.298, "activity_20": 1.323095, "activity_30": 1.291108}, "trend_signal": 1, "fair_value": 2.094776, "relative_strength": -4.769659, "rate_of_change": 0.8717310087173247, "market_dynamics": -0.623912, "expectation": {"probability": 34.6996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.18, "close": 1.26, "volume": 12055}, "trend_line": 1.225667, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.287455, "activity_20": 1.316381, "activity_30": 1.294011}, "trend_signal": 1, "fair_value": 2.07875, "relative_strength": -1.700749, "rate_of_change": 0.8779423868312742, "market_dynamics": -0.667578, "expectation": {"probability": 35.0316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.25, "close": 1.27, "volume": 3122}, "trend_line": 1.237167, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.281636, "activity_20": 1.310476, "activity_30": 1.296871}, "trend_signal": 1, "fair_value": 2.063045, "relative_strength": 1.281047, "rate_of_change": 0.938264634684612, "market_dynamics": -0.729569, "expectation": {"probability": 37.344, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.11, "close": 1.22, "volume": 95181}, "trend_line": 1.2465, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.267455, "activity_20": 1.299667, "activity_30": 1.295763}, "trend_signal": 1, "fair_value": 2.047147, "relative_strength": -2.643566, "rate_of_change": 0.7543848162778377, "market_dynamics": -0.699625, "expectation": {"probability": 35.5207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.21, "close": 1.21, "volume": 3051}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.234, "activity_10": 1.252727, "activity_20": 1.288286, "activity_30": 1.293409}, "trend_signal": 0, "fair_value": 2.031442, "relative_strength": -4.132002, "rate_of_change": 0.7621339751303702, "market_dynamics": -0.745044, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.09, "close": 1.19, "volume": 13021}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.238, "activity_20": 1.275762, "activity_30": 1.289151}, "trend_signal": 0, "fair_value": 2.015609, "relative_strength": -6.896197, "rate_of_change": 0.7430732484076462, "market_dynamics": -0.929013, "expectation": {"probability": 35.9529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.12, "close": 1.16, "volume": 32327}, "trend_line": 1.2725, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.221091, "activity_20": 1.261667, "activity_30": 1.282355}, "trend_signal": 0, "fair_value": 1.999583, "relative_strength": -9.212622, "rate_of_change": 0.5664121618577816, "market_dynamics": -1.115556, "expectation": {"probability": 35.9037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.08, "close": 1.08, "volume": 13711}, "trend_line": 1.2775, "activity_lines": {"activity_5": 1.15, "activity_10": 1.191818, "activity_20": 1.241238, "activity_30": 1.269935}, "trend_signal": 0, "fair_value": 1.983045, "relative_strength": -9.246932, "rate_of_change": 0.3929273084479462, "market_dynamics": -1.466432, "expectation": {"probability": 35.8547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 14740}, "trend_line": 1.282167, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.168182, "activity_20": 1.223238, "activity_30": 1.257839}, "trend_signal": 0, "fair_value": 1.966699, "relative_strength": -7.628501, "rate_of_change": 0.36532289628179854, "market_dynamics": -1.718228, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.09, "high": 1.17, "low": 1.03, "close": 1.04, "volume": 41935}, "trend_line": 1.284333, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.138545, "activity_20": 1.201952, "activity_30": 1.242215}, "trend_signal": 0, "fair_value": 1.95016, "relative_strength": -7.422002, "rate_of_change": 0.1689327521297842, "market_dynamics": -1.812687, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.945, "close": 0.975, "volume": 56089}, "trend_line": 1.270167, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.101818, "activity_20": 1.175905, "activity_30": 1.222258}, "trend_signal": 0, "fair_value": 1.933205, "relative_strength": -12.528992, "rate_of_change": -1.102984973523214, "market_dynamics": -1.875092, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.93, "close": 0.96, "volume": 6137}, "trend_line": 1.261167, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.067364, "activity_20": 1.149833, "activity_30": 1.202247}, "trend_signal": 0, "fair_value": 1.916282, "relative_strength": -16.515884, "rate_of_change": -0.7085682433884771, "market_dynamics": -1.938662, "expectation": {"probability": 36.5647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.904, "high": 0.984, "low": 0.9, "close": 0.98, "volume": 41022}, "trend_line": 1.2525, "activity_lines": {"activity_5": 0.989, "activity_10": 1.042, "activity_20": 1.127857, "activity_30": 1.184108}, "trend_signal": 0, "fair_value": 1.899231, "relative_strength": -16.44748, "rate_of_change": -0.687220645640108, "market_dynamics": -1.914418, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.966, "high": 1.015, "low": 0.9, "close": 0.926, "volume": 32003}, "trend_line": 1.240033, "activity_lines": {"activity_5": 0.961333, "activity_10": 1.012091, "activity_20": 1.10231, "activity_30": 1.163043}, "trend_signal": 0, "fair_value": 1.881962, "relative_strength": -23.294026, "rate_of_change": -0.9953692614770464, "market_dynamics": -1.933532, "expectation": {"probability": 36.5149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.926, "high": 0.954, "low": 0.9, "close": 0.936, "volume": 591}, "trend_line": 1.225567, "activity_lines": {"activity_5": 0.947933, "activity_10": 0.989345, "activity_20": 1.079448, "activity_30": 1.143428}, "trend_signal": 0, "fair_value": 1.864628, "relative_strength": -20.14725, "rate_of_change": -1.166581857095728, "market_dynamics": -2.030778, "expectation": {"probability": 35.7183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.93, "close": 0.946, "volume": 13963}, "trend_line": 1.208433, "activity_lines": {"activity_5": 0.9448, "activity_10": 0.9734, "activity_20": 1.059795, "activity_30": 1.125391}, "trend_signal": 0, "fair_value": 1.847231, "relative_strength": -19.365566, "rate_of_change": -1.3980467816121012, "market_dynamics": -1.993098, "expectation": {"probability": 35.7681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.978, "high": 0.978, "low": 0.85, "close": 0.874, "volume": 17018}, "trend_line": 1.1899, "activity_lines": {"activity_5": 0.9196, "activity_10": 0.9488, "activity_20": 1.035305, "activity_30": 1.103815}, "trend_signal": 0, "fair_value": 1.830397, "relative_strength": -25.180013, "rate_of_change": -1.5336390184644189, "market_dynamics": -2.045227, "expectation": {"probability": 36.6512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.74, "close": 0.76, "volume": 49926}, "trend_line": 1.1689, "activity_lines": {"activity_5": 0.862133, "activity_10": 0.908673, "activity_20": 1.00189, "activity_30": 1.07608}, "trend_signal": 0, "fair_value": 1.812833, "relative_strength": -33.37301, "rate_of_change": -1.7648541894276755, "market_dynamics": -1.988468, "expectation": {"probability": 36.6512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.762, "close": 0.79, "volume": 5970}, "trend_line": 1.148567, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.879818, "activity_20": 0.973857, "activity_30": 1.051634}, "trend_signal": 0, "fair_value": 1.79559, "relative_strength": -32.882942, "rate_of_change": -1.7394986739669909, "market_dynamics": -1.936654, "expectation": {"probability": 36.5304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.8, "close": 0.95, "volume": 56837}, "trend_line": 1.135567, "activity_lines": {"activity_5": 0.858933, "activity_10": 0.885509, "activity_20": 0.9633, "activity_30": 1.038824}, "trend_signal": 0, "fair_value": 1.779244, "relative_strength": -19.655162, "rate_of_change": -1.1318451600994892, "market_dynamics": -1.492138, "expectation": {"probability": 36.5813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f5993f5-7c51-45d4-a998-8d9d9f7410cc/", "share_image": "https://sharemaestro.com/terminal/2f5993f5-7c51-45d4-a998-8d9d9f7410cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}