{"ticker": {"uuid": "2f5993f5-7c51-45d4-a998-8d9d9f7410cc", "symbol": "HLG", "name": "Highlight Communications AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HLG fell 35.90%, moving from 0.94 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.78 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 35.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-35.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.78"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.57, "close": 0.6, "volume": 82073}, "trend_line": 1.008967, "activity_lines": {"activity_5": 0.654933, "activity_10": 0.722691, "activity_20": 0.80831, "activity_30": 0.892957}, "trend_signal": 0, "fair_value": 1.673423, "relative_strength": -47.779466, "rate_of_change": -2.480686388313534, "market_dynamics": -0.92714, "expectation": {"probability": 35.4091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.38, "close": 3.48, "volume": 73598}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.467636, "activity_20": 3.50781, "activity_30": 3.54714}, "trend_signal": 0, "fair_value": 3.773974, "relative_strength": -14.976119, "rate_of_change": -0.20301771871539406, "market_dynamics": -0.931161, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.32, "close": 3.4, "volume": 1054}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.444, "activity_10": 3.454182, "activity_20": 3.49381, "activity_30": 3.533935}, "trend_signal": 0, "fair_value": 3.772949, "relative_strength": -17.982481, "rate_of_change": -0.3329017631864472, "market_dynamics": -0.78246, "expectation": {"probability": 37.1447, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.22, "close": 3.36, "volume": 4820}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.435273, "activity_20": 3.477238, "activity_30": 3.518925}, "trend_signal": 0, "fair_value": 3.772051, "relative_strength": -15.927507, "rate_of_change": -0.3896826507995379, "market_dynamics": -0.800935, "expectation": {"probability": 36.861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.22, "high": 3.5, "low": 3.22, "close": 3.48, "volume": 7971}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.440364, "activity_20": 3.473429, "activity_30": 3.512559}, "trend_signal": 0, "fair_value": 3.771026, "relative_strength": -11.939544, "rate_of_change": -0.2608233736192821, "market_dynamics": -0.581782, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.3, "close": 3.46, "volume": 3890}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.442182, "activity_20": 3.468381, "activity_30": 3.505505}, "trend_signal": 0, "fair_value": 3.770256, "relative_strength": -10.644555, "rate_of_change": -0.28016438925703446, "market_dynamics": -0.508575, "expectation": {"probability": 36.8863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.26, "close": 3.34, "volume": 11480}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.422545, "activity_20": 3.452667, "activity_30": 3.491355}, "trend_signal": 0, "fair_value": 3.768205, "relative_strength": -13.686298, "rate_of_change": -0.37459265542168324, "market_dynamics": -0.323904, "expectation": {"probability": 36.2524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.14, "close": 3.34, "volume": 13639}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.384, "activity_10": 3.405818, "activity_20": 3.43819, "activity_30": 3.478065}, "trend_signal": 0, "fair_value": 3.766795, "relative_strength": -14.297914, "rate_of_change": -0.35721940214325953, "market_dynamics": -0.0378, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.02, "close": 3.02, "volume": 2044}, "trend_line": 3.510667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.333455, "activity_20": 3.394667, "activity_30": 3.444946}, "trend_signal": 0, "fair_value": 3.763205, "relative_strength": -21.402024, "rate_of_change": -0.6414906265557091, "market_dynamics": -0.576095, "expectation": {"probability": 35.2922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.9, "close": 3.14, "volume": 9936}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.289818, "activity_20": 3.365429, "activity_30": 3.421032}, "trend_signal": 0, "fair_value": 3.760256, "relative_strength": -18.379057, "rate_of_change": -0.4937523268370485, "market_dynamics": -1.036743, "expectation": {"probability": 33.7086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.0, "close": 3.16, "volume": 727}, "trend_line": 3.476667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.254909, "activity_20": 3.340476, "activity_30": 3.399527}, "trend_signal": 0, "fair_value": 3.757692, "relative_strength": -15.36966, "rate_of_change": -0.47708019819467107, "market_dynamics": -1.29831, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.74, "close": 3.0, "volume": 27251}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.096, "activity_10": 3.197091, "activity_20": 3.302667, "activity_30": 3.368774}, "trend_signal": 0, "fair_value": 3.754103, "relative_strength": -17.994218, "rate_of_change": -0.6327899680929983, "market_dynamics": -1.569286, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.78, "close": 2.9, "volume": 5667}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.129818, "activity_20": 3.257714, "activity_30": 3.332989}, "trend_signal": 0, "fair_value": 3.749872, "relative_strength": -19.164088, "rate_of_change": -0.7333268300533732, "market_dynamics": -1.518553, "expectation": {"probability": 36.14, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.62, "close": 2.82, "volume": 20769}, "trend_line": 3.402, "activity_lines": {"activity_5": 2.944, "activity_10": 3.057091, "activity_20": 3.208, "activity_30": 3.293677}, "trend_signal": 0, "fair_value": 3.745128, "relative_strength": -20.349882, "rate_of_change": -0.7970354584987824, "market_dynamics": -1.550585, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.7, "close": 2.76, "volume": 4168}, "trend_line": 3.373333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.983273, "activity_20": 3.155714, "activity_30": 3.252258}, "trend_signal": 0, "fair_value": 3.740256, "relative_strength": -19.19037, "rate_of_change": -0.8426513815402704, "market_dynamics": -1.671138, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.72, "close": 2.72, "volume": 4809}, "trend_line": 3.343333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.915273, "activity_20": 3.103143, "activity_30": 3.210108}, "trend_signal": 0, "fair_value": 3.734103, "relative_strength": -19.042439, "rate_of_change": -0.8893281511193899, "market_dynamics": -1.761646, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.62, "close": 2.8, "volume": 20526}, "trend_line": 3.316667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.875273, "activity_20": 3.06181, "activity_30": 3.175054}, "trend_signal": 0, "fair_value": 3.728462, "relative_strength": -18.74548, "rate_of_change": -0.7975873178053183, "market_dynamics": -1.544385, "expectation": {"probability": 34.1503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.7, "close": 2.7, "volume": 1294}, "trend_line": 3.285333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.826909, "activity_20": 3.014286, "activity_30": 3.135269}, "trend_signal": 0, "fair_value": 3.722051, "relative_strength": -21.251279, "rate_of_change": -0.9447436236438493, "market_dynamics": -1.535061, "expectation": {"probability": 35.3193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 25131}, "trend_line": 3.254667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.790182, "activity_20": 2.970476, "activity_30": 3.097505}, "trend_signal": 0, "fair_value": 3.715128, "relative_strength": -24.057646, "rate_of_change": -0.9334213609396698, "market_dynamics": -1.334518, "expectation": {"probability": 34.44, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.6, "close": 2.68, "volume": 1845}, "trend_line": 3.222667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.755636, "activity_20": 2.928095, "activity_30": 3.06043}, "trend_signal": 0, "fair_value": 3.707308, "relative_strength": -24.572314, "rate_of_change": -0.9832035043830913, "market_dynamics": -1.329871, "expectation": {"probability": 34.7147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.28, "close": 2.32, "volume": 29046}, "trend_line": 3.178, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.664, "activity_20": 2.854952, "activity_30": 3.002194}, "trend_signal": 0, "fair_value": 3.696667, "relative_strength": -35.51363, "rate_of_change": -1.3860259220080762, "market_dynamics": -1.511355, "expectation": {"probability": 34.4458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.46, "close": 2.7, "volume": 17218}, "trend_line": 3.151333, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.656727, "activity_20": 2.823619, "activity_30": 2.971355}, "trend_signal": 0, "fair_value": 3.688205, "relative_strength": -25.927219, "rate_of_change": -0.8391126494650653, "market_dynamics": -1.256515, "expectation": {"probability": 33.529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.04, "close": 2.32, "volume": 113224}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.585818, "activity_20": 2.75981, "activity_30": 2.91772}, "trend_signal": 0, "fair_value": 3.678077, "relative_strength": -35.594799, "rate_of_change": -1.2481384861580818, "market_dynamics": -1.219316, "expectation": {"probability": 34.7279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.32, "high": 2.72, "low": 2.3, "close": 2.66, "volume": 71492}, "trend_line": 3.084667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.587273, "activity_20": 2.733524, "activity_30": 2.888559}, "trend_signal": 0, "fair_value": 3.669487, "relative_strength": -25.246194, "rate_of_change": -0.8783097686375337, "market_dynamics": -0.770476, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.54, "close": 2.72, "volume": 13159}, "trend_line": 3.058667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.602545, "activity_20": 2.716286, "activity_30": 2.865032}, "trend_signal": 0, "fair_value": 3.661026, "relative_strength": -23.019093, "rate_of_change": -0.8428786640502928, "market_dynamics": -0.330782, "expectation": {"probability": 33.698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.6, "close": 2.66, "volume": 12013}, "trend_line": 3.031333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.607636, "activity_20": 2.696952, "activity_30": 2.839312}, "trend_signal": 0, "fair_value": 3.651795, "relative_strength": -23.314806, "rate_of_change": -0.8936572696537332, "market_dynamics": -0.128321, "expectation": {"probability": 35.5327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.6, "close": 2.62, "volume": 885}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.636, "activity_10": 2.606545, "activity_20": 2.677619, "activity_30": 2.812774}, "trend_signal": 0, "fair_value": 3.642308, "relative_strength": -24.323726, "rate_of_change": -0.9676601020079376, "market_dynamics": 0.161046, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.6, "close": 2.66, "volume": 825}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.616, "activity_20": 2.665524, "activity_30": 2.79071}, "trend_signal": 0, "fair_value": 3.633077, "relative_strength": -21.826166, "rate_of_change": -0.9104930046635447, "market_dynamics": 0.249932, "expectation": {"probability": 33.2436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.38, "close": 2.52, "volume": 16433}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.600727, "activity_20": 2.643333, "activity_30": 2.761376}, "trend_signal": 0, "fair_value": 3.623077, "relative_strength": -27.043504, "rate_of_change": -0.9861271866733308, "market_dynamics": 0.282658, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.52, "close": 2.52, "volume": 5253}, "trend_line": 2.915333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.588727, "activity_20": 2.623524, "activity_30": 2.733935}, "trend_signal": 0, "fair_value": 3.613462, "relative_strength": -26.220404, "rate_of_change": -1.0185605498597357, "market_dynamics": 0.260209, "expectation": {"probability": 34.7515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.5, "close": 2.6, "volume": 10154}, "trend_line": 2.885333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.594182, "activity_20": 2.614286, "activity_30": 2.713591}, "trend_signal": 0, "fair_value": 3.604487, "relative_strength": -23.271581, "rate_of_change": -1.0290419653603828, "market_dynamics": 0.298018, "expectation": {"probability": 33.6542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.56, "close": 2.7, "volume": 11562}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.612727, "activity_20": 2.617238, "activity_30": 2.701634}, "trend_signal": 0, "fair_value": 3.596282, "relative_strength": -20.609325, "rate_of_change": -0.9011091614035621, "market_dynamics": 0.368268, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.56, "close": 2.6, "volume": 20852}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.613091, "activity_20": 2.612095, "activity_30": 2.684903}, "trend_signal": 0, "fair_value": 3.587308, "relative_strength": -24.20429, "rate_of_change": -0.9325951192113713, "market_dynamics": 0.443658, "expectation": {"probability": 36.5104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.56, "close": 2.62, "volume": 3138}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.612, "activity_20": 2.610286, "activity_30": 2.671183}, "trend_signal": 0, "fair_value": 3.578462, "relative_strength": -24.336628, "rate_of_change": -0.8708047927977414, "market_dynamics": 0.524545, "expectation": {"probability": 34.6103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.52, "close": 2.6, "volume": 6443}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.608, "activity_20": 2.607524, "activity_30": 2.657763}, "trend_signal": 0, "fair_value": 3.569359, "relative_strength": -24.57086, "rate_of_change": -1.0446225071225013, "market_dynamics": 0.611354, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.48, "close": 2.54, "volume": 13134}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.595273, "activity_20": 2.59981, "activity_30": 2.642366}, "trend_signal": 0, "fair_value": 3.56, "relative_strength": -26.042498, "rate_of_change": -1.1036586967779796, "market_dynamics": 0.487809, "expectation": {"probability": 36.8503, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.42, "close": 2.5, "volume": 12771}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.577455, "activity_20": 2.589143, "activity_30": 2.626366}, "trend_signal": 0, "fair_value": 3.550641, "relative_strength": -27.521689, "rate_of_change": -1.0189228529839893, "market_dynamics": 0.438266, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.46, "close": 2.46, "volume": 14020}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.516, "activity_10": 2.554545, "activity_20": 2.576095, "activity_30": 2.609591}, "trend_signal": 0, "fair_value": 3.540769, "relative_strength": -29.076677, "rate_of_change": -1.078419117647069, "market_dynamics": 0.236548, "expectation": {"probability": 35.8786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.36, "close": 2.4, "volume": 13257}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.468, "activity_10": 2.524364, "activity_20": 2.558476, "activity_30": 2.590839}, "trend_signal": 0, "fair_value": 3.530641, "relative_strength": -28.877858, "rate_of_change": -0.7680995084118544, "market_dynamics": -0.073829, "expectation": {"probability": 34.9647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.36, "close": 2.46, "volume": 4420}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.507273, "activity_20": 2.548, "activity_30": 2.57729}, "trend_signal": 0, "fair_value": 3.520769, "relative_strength": -25.385538, "rate_of_change": -0.8489513108614146, "market_dynamics": -0.185634, "expectation": {"probability": 33.6833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.34, "close": 2.42, "volume": 10318}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.484, "activity_20": 2.534762, "activity_30": 2.562624}, "trend_signal": 0, "fair_value": 3.510897, "relative_strength": -25.083337, "rate_of_change": -0.9317301601272034, "market_dynamics": -0.341746, "expectation": {"probability": 35.1972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.36, "close": 2.4, "volume": 5044}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.460364, "activity_20": 2.519143, "activity_30": 2.548258}, "trend_signal": 0, "fair_value": 3.501282, "relative_strength": -26.68894, "rate_of_change": -0.7625825161943937, "market_dynamics": -0.418728, "expectation": {"probability": 34.996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.36, "close": 2.4, "volume": 810}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.412, "activity_10": 2.442182, "activity_20": 2.504952, "activity_30": 2.535183}, "trend_signal": 0, "fair_value": 3.491538, "relative_strength": -25.274543, "rate_of_change": -0.640381577819982, "market_dynamics": -0.42123, "expectation": {"probability": 33.9517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.38, "close": 2.4, "volume": 4906}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.427636, "activity_20": 2.490381, "activity_30": 2.523183}, "trend_signal": 0, "fair_value": 3.481923, "relative_strength": -27.626117, "rate_of_change": -0.5413766434648024, "market_dynamics": -0.46231, "expectation": {"probability": 33.8918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.34, "close": 2.4, "volume": 6742}, "trend_line": 2.56, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.417091, "activity_20": 2.477048, "activity_30": 2.512086}, "trend_signal": 0, "fair_value": 3.472692, "relative_strength": -26.668888, "rate_of_change": -0.4665629860031108, "market_dynamics": -0.528076, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 8739}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.410182, "activity_20": 2.465238, "activity_30": 2.501763}, "trend_signal": 0, "fair_value": 3.462821, "relative_strength": -25.898014, "rate_of_change": -0.41667968750000794, "market_dynamics": -0.539576, "expectation": {"probability": 33.0305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.18, "close": 2.32, "volume": 19959}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.391273, "activity_20": 2.447048, "activity_30": 2.486968}, "trend_signal": 0, "fair_value": 3.453077, "relative_strength": -26.85928, "rate_of_change": -0.6276151448241565, "market_dynamics": -0.560182, "expectation": {"probability": 33.423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.24, "close": 2.32, "volume": 18303}, "trend_line": 2.520667, "activity_lines": {"activity_5": 2.352, "activity_10": 2.375636, "activity_20": 2.430286, "activity_30": 2.473204}, "trend_signal": 0, "fair_value": 3.443205, "relative_strength": -26.323323, "rate_of_change": -0.49997374999654, "market_dynamics": -0.646659, "expectation": {"probability": 32.1742, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.2, "close": 2.24, "volume": 12622}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.348, "activity_20": 2.407524, "activity_30": 2.455097}, "trend_signal": 0, "fair_value": 3.433077, "relative_strength": -25.918053, "rate_of_change": -0.608331048885084, "market_dynamics": -0.817545, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.1, "close": 2.16, "volume": 15693}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.308727, "activity_20": 2.378476, "activity_30": 2.432817}, "trend_signal": 0, "fair_value": 3.422436, "relative_strength": -28.371385, "rate_of_change": -0.6918441580420576, "market_dynamics": -0.960645, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.04, "close": 2.04, "volume": 16335}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.253091, "activity_20": 2.339714, "activity_30": 2.403914}, "trend_signal": 0, "fair_value": 3.410897, "relative_strength": -31.838457, "rate_of_change": -0.37512057877812754, "market_dynamics": -1.159321, "expectation": {"probability": 31.9807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.94, "close": 1.99, "volume": 19580}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.195273, "activity_20": 2.298857, "activity_30": 2.372387}, "trend_signal": 0, "fair_value": 3.399551, "relative_strength": -33.504286, "rate_of_change": -0.9548277360371563, "market_dynamics": -1.319676, "expectation": {"probability": 31.9807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.86, "close": 1.93, "volume": 14957}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.134, "activity_20": 2.255667, "activity_30": 2.338516}, "trend_signal": 0, "fair_value": 3.388077, "relative_strength": -35.572445, "rate_of_change": -0.5295315682281019, "market_dynamics": -1.42412, "expectation": {"probability": 31.8463, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.65, "close": 1.79, "volume": 75244}, "trend_line": 2.413, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.055818, "activity_20": 2.202333, "activity_30": 2.296452}, "trend_signal": 0, "fair_value": 3.374679, "relative_strength": -37.473511, "rate_of_change": -1.1875511875512021, "market_dynamics": -1.472342, "expectation": {"probability": 31.1057, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.75, "close": 1.84, "volume": 43376}, "trend_line": 2.383667, "activity_lines": {"activity_5": 1.878, "activity_10": 1.997818, "activity_20": 2.157714, "activity_30": 2.259484}, "trend_signal": 0, "fair_value": 3.361731, "relative_strength": -35.748556, "rate_of_change": -1.2156237049316134, "market_dynamics": -1.459004, "expectation": {"probability": 30.7627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.75, "close": 1.79, "volume": 12934}, "trend_line": 2.354667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.940909, "activity_20": 2.111952, "activity_30": 2.221183}, "trend_signal": 0, "fair_value": 3.347564, "relative_strength": -33.924704, "rate_of_change": -1.2166128909784761, "market_dynamics": -1.532076, "expectation": {"probability": 31.0641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.73, "volume": 74459}, "trend_line": 2.325, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.884182, "activity_20": 2.064048, "activity_30": 2.180882}, "trend_signal": 0, "fair_value": 3.333141, "relative_strength": -35.371621, "rate_of_change": -1.2599233777005363, "market_dynamics": -1.41233, "expectation": {"probability": 31.0557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.7, "close": 1.8, "volume": 17721}, "trend_line": 2.296333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.850909, "activity_20": 2.026476, "activity_30": 2.147011}, "trend_signal": 0, "fair_value": 3.319551, "relative_strength": -33.914137, "rate_of_change": -1.2329892473118278, "market_dynamics": -1.313799, "expectation": {"probability": 30.6588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.74, "close": 1.8, "volume": 795}, "trend_line": 2.272333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.827091, "activity_20": 1.992048, "activity_30": 2.114989}, "trend_signal": 0, "fair_value": 3.30609, "relative_strength": -34.016844, "rate_of_change": -1.0451445848663943, "market_dynamics": -1.233002, "expectation": {"probability": 31.1137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.5, "close": 1.57, "volume": 119649}, "trend_line": 2.240667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.769455, "activity_20": 1.938571, "activity_30": 2.069677}, "trend_signal": 0, "fair_value": 3.291795, "relative_strength": -42.313013, "rate_of_change": -1.3935457523171106, "market_dynamics": -0.998491, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.55, "close": 1.59, "volume": 2046}, "trend_line": 2.207, "activity_lines": {"activity_5": 1.664, "activity_10": 1.726182, "activity_20": 1.891238, "activity_30": 2.027699}, "trend_signal": 0, "fair_value": 3.276731, "relative_strength": -38.788295, "rate_of_change": -1.5025436622220227, "market_dynamics": -1.060002, "expectation": {"probability": 30.67, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.29, "close": 1.33, "volume": 82608}, "trend_line": 2.161333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.643818, "activity_20": 1.823095, "activity_30": 1.971118}, "trend_signal": 0, "fair_value": 3.260385, "relative_strength": -49.012656, "rate_of_change": -2.069188944268233, "market_dynamics": -1.104053, "expectation": {"probability": 31.6574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.22, "high": 1.34, "low": 0.99, "close": 1.01, "volume": 44392}, "trend_line": 2.108333, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.515273, "activity_20": 1.729571, "activity_30": 1.896839}, "trend_signal": 0, "fair_value": 3.241346, "relative_strength": -60.510859, "rate_of_change": -2.4521903843600192, "market_dynamics": -1.242732, "expectation": {"probability": 31.0574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.02, "high": 1.18, "low": 0.99, "close": 1.06, "volume": 20351}, "trend_line": 2.056333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.412545, "activity_20": 1.647429, "activity_30": 1.829204}, "trend_signal": 0, "fair_value": 3.2225, "relative_strength": -59.355801, "rate_of_change": -2.4664035520005636, "market_dynamics": -1.459644, "expectation": {"probability": 30.0641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.91, "close": 0.975, "volume": 58535}, "trend_line": 2.002167, "activity_lines": {"activity_5": 1.093, "activity_10": 1.307636, "activity_20": 1.563571, "activity_30": 1.759441}, "trend_signal": 0, "fair_value": 3.203237, "relative_strength": -61.147558, "rate_of_change": -2.6341064409315, "market_dynamics": -1.471109, "expectation": {"probability": 31.2582, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.815, "close": 0.95, "volume": 24644}, "trend_line": 1.949167, "activity_lines": {"activity_5": 1.012, "activity_10": 1.213909, "activity_20": 1.484119, "activity_30": 1.691559}, "trend_signal": 0, "fair_value": 3.183942, "relative_strength": -61.87453, "rate_of_change": -2.6471318326593103, "market_dynamics": -1.578294, "expectation": {"probability": 31.2088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.905, "close": 0.985, "volume": 186562}, "trend_line": 1.898667, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.141818, "activity_20": 1.414905, "activity_30": 1.629355}, "trend_signal": 0, "fair_value": 3.165641, "relative_strength": -60.228988, "rate_of_change": -2.5908503478665494, "market_dynamics": -1.434879, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.98, "high": 0.985, "low": 0.88, "close": 0.975, "volume": 30261}, "trend_line": 1.849167, "activity_lines": {"activity_5": 0.978333, "activity_10": 1.081455, "activity_20": 1.351095, "activity_30": 1.569763}, "trend_signal": 0, "fair_value": 3.146378, "relative_strength": -59.403688, "rate_of_change": -2.607092238923418, "market_dynamics": -1.37794, "expectation": {"probability": 31.1682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.97, "high": 0.985, "low": 0.93, "close": 0.975, "volume": 36386}, "trend_line": 1.801667, "activity_lines": {"activity_5": 0.973667, "activity_10": 1.036091, "activity_20": 1.29369, "activity_30": 1.513366}, "trend_signal": 0, "fair_value": 3.127628, "relative_strength": -58.090552, "rate_of_change": -2.568724187701819, "market_dynamics": -1.368863, "expectation": {"probability": 30.1069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.915, "close": 0.97, "volume": 41592}, "trend_line": 1.752, "activity_lines": {"activity_5": 0.973, "activity_10": 1.004818, "activity_20": 1.241833, "activity_30": 1.45971}, "trend_signal": 0, "fair_value": 3.109744, "relative_strength": -57.359547, "rate_of_change": -2.7567247443617444, "market_dynamics": -1.221509, "expectation": {"probability": 30.7313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.95, "close": 0.99, "volume": 83768}, "trend_line": 1.704333, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.988091, "activity_20": 1.197548, "activity_30": 1.410548}, "trend_signal": 0, "fair_value": 3.091859, "relative_strength": -55.618544, "rate_of_change": -2.720719178082186, "market_dynamics": -1.008392, "expectation": {"probability": 29.4966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.985, "high": 1.06, "low": 0.97, "close": 1.05, "volume": 94533}, "trend_line": 1.659333, "activity_lines": {"activity_5": 1.003, "activity_10": 0.993182, "activity_20": 1.163976, "activity_30": 1.368333}, "trend_signal": 0, "fair_value": 3.074231, "relative_strength": -52.309718, "rate_of_change": -2.6403290906178634, "market_dynamics": -0.581136, "expectation": {"probability": 29.5368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.04, "high": 1.34, "low": 1.04, "close": 1.21, "volume": 48902}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.075667, "activity_10": 1.032455, "activity_20": 1.150119, "activity_30": 1.339344}, "trend_signal": 0, "fair_value": 3.057756, "relative_strength": -45.154513, "rate_of_change": -2.3904785838647205, "market_dynamics": -0.059036, "expectation": {"probability": 30.3401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.15, "close": 1.16, "volume": 32539}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.059, "activity_20": 1.134929, "activity_30": 1.309688}, "trend_signal": 0, "fair_value": 3.04109, "relative_strength": -48.457612, "rate_of_change": -2.552006060505029, "market_dynamics": 0.367886, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.14, "close": 1.14, "volume": 37662}, "trend_line": 1.536333, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.080091, "activity_20": 1.120833, "activity_30": 1.281409}, "trend_signal": 0, "fair_value": 3.024679, "relative_strength": -48.660259, "rate_of_change": -2.6610354088775967, "market_dynamics": 0.577516, "expectation": {"probability": 31.8862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.02, "close": 1.02, "volume": 102423}, "trend_line": 1.490333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.076364, "activity_20": 1.098643, "activity_30": 1.248097}, "trend_signal": 0, "fair_value": 3.00609, "relative_strength": -51.943892, "rate_of_change": -2.9941425459194098, "market_dynamics": 0.745306, "expectation": {"probability": 31.1642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.08, "close": 1.1, "volume": 15413}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.102, "activity_10": 1.085909, "activity_20": 1.087738, "activity_30": 1.222914}, "trend_signal": 0, "fair_value": 2.9875, "relative_strength": -47.416204, "rate_of_change": -2.7286519187322478, "market_dynamics": 0.726268, "expectation": {"probability": 30.0093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.13, "high": 1.44, "low": 1.12, "close": 1.42, "volume": 60687}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.151545, "activity_20": 1.11031, "activity_30": 1.221}, "trend_signal": 0, "fair_value": 2.971859, "relative_strength": -30.720008, "rate_of_change": -2.0694407750193684, "market_dynamics": 0.82683, "expectation": {"probability": 30.207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.54, "high": 1.71, "low": 1.3, "close": 1.47, "volume": 82184}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.218182, "activity_20": 1.139452, "activity_30": 1.224247}, "trend_signal": 0, "fair_value": 2.956667, "relative_strength": -28.248491, "rate_of_change": -1.807959190429876, "market_dynamics": 0.957057, "expectation": {"probability": 31.1317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.45, "close": 1.52, "volume": 19478}, "trend_line": 1.372667, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.284909, "activity_20": 1.174929, "activity_30": 1.232376}, "trend_signal": 0, "fair_value": 2.94141, "relative_strength": -27.034185, "rate_of_change": -1.5303443328550808, "market_dynamics": 0.955526, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.47, "close": 1.47, "volume": 59444}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.452, "activity_10": 1.332545, "activity_20": 1.205881, "activity_30": 1.238656}, "trend_signal": 0, "fair_value": 2.926603, "relative_strength": -29.976422, "rate_of_change": -1.3841667352679219, "market_dynamics": 1.099971, "expectation": {"probability": 34.1204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.38, "close": 1.55, "volume": 27357}, "trend_line": 1.339, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.386, "activity_20": 1.245024, "activity_30": 1.251323}, "trend_signal": 0, "fair_value": 2.912692, "relative_strength": -26.187969, "rate_of_change": -1.0835013337844526, "market_dynamics": 1.077978, "expectation": {"probability": 32.6015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.5, "close": 1.54, "volume": 60218}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.428545, "activity_20": 1.282167, "activity_30": 1.26429}, "trend_signal": 0, "fair_value": 2.898462, "relative_strength": -25.621688, "rate_of_change": -0.9708737864077597, "market_dynamics": 1.087688, "expectation": {"probability": 34.2567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.06, "close": 1.13, "volume": 131494}, "trend_line": 1.304, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.390545, "activity_20": 1.277738, "activity_30": 1.251645}, "trend_signal": 0, "fair_value": 2.881603, "relative_strength": -46.00974, "rate_of_change": -1.6591251885369547, "market_dynamics": 1.045547, "expectation": {"probability": 32.5823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.09, "close": 1.12, "volume": 58613}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.351273, "activity_20": 1.272024, "activity_30": 1.239774}, "trend_signal": 0, "fair_value": 2.864551, "relative_strength": -44.815022, "rate_of_change": -1.8404907975460139, "market_dynamics": 0.807896, "expectation": {"probability": 31.9218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.08, "close": 1.11, "volume": 34328}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.310545, "activity_20": 1.264667, "activity_30": 1.228806}, "trend_signal": 0, "fair_value": 2.847179, "relative_strength": -44.799314, "rate_of_change": -1.7708593749999995, "market_dynamics": 0.548632, "expectation": {"probability": 31.309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.11, "close": 1.16, "volume": 19125}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.277273, "activity_20": 1.26131, "activity_30": 1.222527}, "trend_signal": 0, "fair_value": 2.830385, "relative_strength": -42.270402, "rate_of_change": -1.5111350771832226, "market_dynamics": 0.190268, "expectation": {"probability": 30.9509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.16, "high": 1.31, "low": 1.15, "close": 1.21, "volume": 27962}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.252, "activity_20": 1.261881, "activity_30": 1.220699}, "trend_signal": 0, "fair_value": 2.81391, "relative_strength": -38.519583, "rate_of_change": -1.5881027155054386, "market_dynamics": -0.033083, "expectation": {"probability": 30.8416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.18, "close": 1.22, "volume": 24854}, "trend_line": 1.199333, "activity_lines": {"activity_5": 1.184, "activity_10": 1.232364, "activity_20": 1.262286, "activity_30": 1.220785}, "trend_signal": 0, "fair_value": 2.797372, "relative_strength": -36.556518, "rate_of_change": -1.5864875310482653, "market_dynamics": -0.13743, "expectation": {"probability": 31.9823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.19, "close": 1.23, "volume": 3837}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.206, "activity_10": 1.219091, "activity_20": 1.262476, "activity_30": 1.222763}, "trend_signal": 1, "fair_value": 2.780897, "relative_strength": -33.622199, "rate_of_change": -0.9449418968710139, "market_dynamics": -0.183693, "expectation": {"probability": 31.24, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.23, "close": 1.23, "volume": 23585}, "trend_line": 1.176, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.211091, "activity_20": 1.261429, "activity_30": 1.225473}, "trend_signal": 1, "fair_value": 2.764423, "relative_strength": -26.529248, "rate_of_change": -1.010101010101011, "market_dynamics": -0.19662, "expectation": {"probability": 30.8051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.21, "close": 1.22, "volume": 10938}, "trend_line": 1.172333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.205636, "activity_20": 1.258286, "activity_30": 1.228312}, "trend_signal": 1, "fair_value": 2.747885, "relative_strength": -24.790543, "rate_of_change": -0.311819727891145, "market_dynamics": -0.298415, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.22, "close": 1.24, "volume": 9469}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.23, "activity_10": 1.209818, "activity_20": 1.256238, "activity_30": 1.232677}, "trend_signal": 1, "fair_value": 2.731603, "relative_strength": -25.146372, "rate_of_change": 0.6539950679542303, "market_dynamics": -0.374396, "expectation": {"probability": 31.2086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.2, "close": 1.2, "volume": 31431}, "trend_line": 1.184667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.212182, "activity_20": 1.250238, "activity_30": 1.233968}, "trend_signal": 1, "fair_value": 2.715321, "relative_strength": -29.581334, "rate_of_change": 0.39550847457626925, "market_dynamics": -0.414932, "expectation": {"probability": 32.761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.21, "close": 1.24, "volume": 91811}, "trend_line": 1.1935, "activity_lines": {"activity_5": 1.226, "activity_10": 1.220545, "activity_20": 1.247857, "activity_30": 1.237538}, "trend_signal": 1, "fair_value": 2.699167, "relative_strength": -28.465385, "rate_of_change": 0.7456103698338936, "market_dynamics": -0.301982, "expectation": {"probability": 31.8363, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.2, "close": 1.21, "volume": 17891}, "trend_line": 1.202167, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.221273, "activity_20": 1.242143, "activity_30": 1.238602}, "trend_signal": 1, "fair_value": 2.682821, "relative_strength": -30.054019, "rate_of_change": 0.7261834939254278, "market_dynamics": -0.296283, "expectation": {"probability": 33.304, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.19, "close": 1.21, "volume": 33633}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.220182, "activity_20": 1.235524, "activity_30": 1.239108}, "trend_signal": 1, "fair_value": 2.666474, "relative_strength": -29.415836, "rate_of_change": 0.6238733886390212, "market_dynamics": -0.253004, "expectation": {"probability": 31.6421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.16, "volume": 23679}, "trend_line": 1.215833, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.209091, "activity_20": 1.223619, "activity_30": 1.235903}, "trend_signal": 0, "fair_value": 2.649679, "relative_strength": -30.467694, "rate_of_change": 0.5097270571157099, "market_dynamics": -0.11009, "expectation": {"probability": 32.4907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 6485}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.197091, "activity_20": 1.212, "activity_30": 1.231656}, "trend_signal": 0, "fair_value": 2.632821, "relative_strength": -30.660205, "rate_of_change": 0.47983563532163687, "market_dynamics": -0.179386, "expectation": {"probability": 32.508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.955, "close": 1.06, "volume": 22643}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.134, "activity_10": 1.17, "activity_20": 1.193333, "activity_30": 1.221226}, "trend_signal": 0, "fair_value": 2.615513, "relative_strength": -35.431483, "rate_of_change": 0.2455660994362532, "market_dynamics": -0.228843, "expectation": {"probability": 32.4217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.92, "close": 0.95, "volume": 21333}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.126, "activity_20": 1.166381, "activity_30": 1.203505}, "trend_signal": 0, "fair_value": 2.598269, "relative_strength": -38.726383, "rate_of_change": -0.10892756969853408, "market_dynamics": -0.479507, "expectation": {"probability": 32.3358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.955, "high": 0.995, "low": 0.9, "close": 0.935, "volume": 11613}, "trend_line": 1.2195, "activity_lines": {"activity_5": 1.007667, "activity_10": 1.084364, "activity_20": 1.140476, "activity_30": 1.184903}, "trend_signal": 0, "fair_value": 2.581186, "relative_strength": -37.835726, "rate_of_change": -0.3133243360556754, "market_dynamics": -0.939788, "expectation": {"probability": 32.293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.915, "high": 0.96, "low": 0.91, "close": 0.94, "volume": 19267}, "trend_line": 1.2105, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.048818, "activity_20": 1.117976, "activity_30": 1.166871}, "trend_signal": 0, "fair_value": 2.564135, "relative_strength": -37.93025, "rate_of_change": -0.7380073800738105, "market_dynamics": -1.292849, "expectation": {"probability": 32.1607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.915, "close": 0.925, "volume": 1553}, "trend_line": 1.202667, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.016, "activity_20": 1.096905, "activity_30": 1.148452}, "trend_signal": 0, "fair_value": 2.546603, "relative_strength": -36.965677, "rate_of_change": -0.6470879801734803, "market_dynamics": -1.528017, "expectation": {"probability": 32.3862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.94, "volume": 1936}, "trend_line": 1.196, "activity_lines": {"activity_5": 0.936, "activity_10": 0.990909, "activity_20": 1.078238, "activity_30": 1.131505}, "trend_signal": 0, "fair_value": 2.528782, "relative_strength": -35.896395, "rate_of_change": -0.5543512875966481, "market_dynamics": -1.543074, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.925, "high": 0.945, "low": 0.925, "close": 0.925, "volume": 1950}, "trend_line": 1.192833, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.968545, "activity_20": 1.059, "activity_30": 1.114022}, "trend_signal": 0, "fair_value": 2.51125, "relative_strength": -35.773727, "rate_of_change": -0.26479933110367226, "market_dynamics": -1.450942, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.92, "high": 0.945, "low": 0.9, "close": 0.91, "volume": 3551}, "trend_line": 1.1865, "activity_lines": {"activity_5": 0.924, "activity_10": 0.948636, "activity_20": 1.039214, "activity_30": 1.095774}, "trend_signal": 0, "fair_value": 2.493365, "relative_strength": -35.319848, "rate_of_change": -0.5309209252259052, "market_dynamics": -1.40807, "expectation": {"probability": 31.8396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.94, "high": 0.945, "low": 0.905, "close": 0.945, "volume": 9038}, "trend_line": 1.170667, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.940545, "activity_20": 1.023952, "activity_30": 1.080194}, "trend_signal": 0, "fair_value": 2.475833, "relative_strength": -29.131362, "rate_of_change": -1.33442899283609, "market_dynamics": -1.20708, "expectation": {"probability": 31.5427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 11062}, "trend_line": 1.152667, "activity_lines": {"activity_5": 0.93, "activity_10": 0.933636, "activity_20": 1.008524, "activity_30": 1.064667}, "trend_signal": 0, "fair_value": 2.458077, "relative_strength": -31.005038, "rate_of_change": -1.537584983603347, "market_dynamics": -1.080098, "expectation": {"probability": 31.8455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.91, "high": 0.955, "low": 0.9, "close": 0.95, "volume": 11630}, "trend_line": 1.133667, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.934364, "activity_20": 0.996381, "activity_30": 1.051591}, "trend_signal": 0, "fair_value": 2.440449, "relative_strength": -28.632155, "rate_of_change": -1.6483511716740502, "market_dynamics": -0.882824, "expectation": {"probability": 31.5934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.925, "close": 0.975, "volume": 47720}, "trend_line": 1.117167, "activity_lines": {"activity_5": 0.951, "activity_10": 0.941636, "activity_20": 0.987952, "activity_30": 1.041355}, "trend_signal": 0, "fair_value": 2.424263, "relative_strength": -25.27754, "rate_of_change": -1.455453850204686, "market_dynamics": -0.474793, "expectation": {"probability": 32.2634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.17, "high": 1.45, "low": 1.17, "close": 1.4, "volume": 312095}, "trend_line": 1.112167, "activity_lines": {"activity_5": 1.103667, "activity_10": 1.025727, "activity_20": 1.021214, "activity_30": 1.059602}, "trend_signal": 0, "fair_value": 2.409006, "relative_strength": 10.331886, "rate_of_change": -0.4475606601340816, "market_dynamics": 0.092019, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.22, "close": 1.23, "volume": 36587}, "trend_line": 1.101833, "activity_lines": {"activity_5": 1.167, "activity_10": 1.070455, "activity_20": 1.037429, "activity_30": 1.067204}, "trend_signal": 0, "fair_value": 2.392404, "relative_strength": -0.559894, "rate_of_change": -0.9291770030939457, "market_dynamics": 0.603236, "expectation": {"probability": 34.8034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.13, "close": 1.24, "volume": 38882}, "trend_line": 1.1055, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.111727, "activity_20": 1.054643, "activity_30": 1.076118}, "trend_signal": 0, "fair_value": 2.375481, "relative_strength": 0.513865, "rate_of_change": 0.33280905545576006, "market_dynamics": 1.025152, "expectation": {"probability": 35.642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.22, "close": 1.3, "volume": 324081}, "trend_line": 1.1115, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.158182, "activity_20": 1.077381, "activity_30": 1.088667}, "trend_signal": 0, "fair_value": 2.359455, "relative_strength": 5.598717, "rate_of_change": 0.5427408412483045, "market_dynamics": 1.312331, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.28, "close": 1.37, "volume": 265719}, "trend_line": 1.120167, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.210818, "activity_20": 1.1065, "activity_30": 1.105344}, "trend_signal": 0, "fair_value": 2.344006, "relative_strength": 10.681797, "rate_of_change": 0.7797570850202412, "market_dynamics": 1.319045, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.4, "close": 1.46, "volume": 103031}, "trend_line": 1.130167, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.271727, "activity_20": 1.143429, "activity_30": 1.127269}, "trend_signal": 0, "fair_value": 2.329391, "relative_strength": 14.483901, "rate_of_change": 0.8927240313274725, "market_dynamics": 1.325271, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.39, "close": 1.43, "volume": 176555}, "trend_line": 1.1375, "activity_lines": {"activity_5": 1.396, "activity_10": 1.317182, "activity_20": 1.17631, "activity_30": 1.146613}, "trend_signal": 1, "fair_value": 2.313686, "relative_strength": 12.355604, "rate_of_change": 0.648842162264518, "market_dynamics": 1.351088, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.38, "close": 1.39, "volume": 1638}, "trend_line": 1.143167, "activity_lines": {"activity_5": 1.406, "activity_10": 1.346545, "activity_20": 1.204095, "activity_30": 1.162903}, "trend_signal": 1, "fair_value": 2.297468, "relative_strength": 10.760458, "rate_of_change": 0.49819780219781007, "market_dynamics": 1.182293, "expectation": {"probability": 36.7105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.34, "close": 1.4, "volume": 64878}, "trend_line": 1.148833, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.369364, "activity_20": 1.23169, "activity_30": 1.179473}, "trend_signal": 1, "fair_value": 2.281699, "relative_strength": 9.369409, "rate_of_change": 0.4956406194370507, "market_dynamics": 1.037211, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.33, "close": 1.34, "volume": 11277}, "trend_line": 1.1525, "activity_lines": {"activity_5": 1.386, "activity_10": 1.373091, "activity_20": 1.251952, "activity_30": 1.191806}, "trend_signal": 1, "fair_value": 2.265929, "relative_strength": 5.70871, "rate_of_change": 0.31919347720687746, "market_dynamics": 0.879378, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.27, "close": 1.36, "volume": 71761}, "trend_line": 1.157167, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.373818, "activity_20": 1.272262, "activity_30": 1.205194}, "trend_signal": 1, "fair_value": 2.249904, "relative_strength": 8.768662, "rate_of_change": 0.40494577006507393, "market_dynamics": 0.719418, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.21, "close": 1.42, "volume": 63034}, "trend_line": 1.163167, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.386182, "activity_20": 1.296262, "activity_30": 1.222151}, "trend_signal": 1, "fair_value": 2.235032, "relative_strength": 11.78728, "rate_of_change": 0.5185077002714392, "market_dynamics": 0.694932, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.25, "close": 1.31, "volume": 4941}, "trend_line": 1.166833, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.375091, "activity_20": 1.3075, "activity_30": 1.231624}, "trend_signal": 1, "fair_value": 2.219712, "relative_strength": 6.540053, "rate_of_change": 0.3151740033890187, "market_dynamics": 0.495753, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.24, "close": 1.29, "volume": 11840}, "trend_line": 1.1685, "activity_lines": {"activity_5": 1.334, "activity_10": 1.359091, "activity_20": 1.315, "activity_30": 1.23957}, "trend_signal": 1, "fair_value": 2.203878, "relative_strength": 1.912131, "rate_of_change": 0.1428653457692819, "market_dynamics": 0.313356, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.52, "low": 1.25, "close": 1.41, "volume": 114566}, "trend_line": 1.175167, "activity_lines": {"activity_5": 1.356, "activity_10": 1.365091, "activity_20": 1.332262, "activity_30": 1.255151}, "trend_signal": 1, "fair_value": 2.188942, "relative_strength": 10.434232, "rate_of_change": 0.5705605477107384, "market_dynamics": 0.178199, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.37, "close": 1.37, "volume": 77808}, "trend_line": 1.1805, "activity_lines": {"activity_5": 1.36, "activity_10": 1.363091, "activity_20": 1.343405, "activity_30": 1.26772}, "trend_signal": 1, "fair_value": 2.174006, "relative_strength": 6.568872, "rate_of_change": 0.453807841779086, "market_dynamics": -0.008959, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.25, "close": 1.28, "volume": 37030}, "trend_line": 1.1845, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.346364, "activity_20": 1.343786, "activity_30": 1.27414}, "trend_signal": 1, "fair_value": 2.158494, "relative_strength": -0.900131, "rate_of_change": 0.3388394747988144, "market_dynamics": -0.153595, "expectation": {"probability": 33.7052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.26, "close": 1.29, "volume": 4919}, "trend_line": 1.189167, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.334182, "activity_20": 1.343524, "activity_30": 1.280946}, "trend_signal": 1, "fair_value": 2.14266, "relative_strength": -0.264165, "rate_of_change": 0.39400590966652393, "market_dynamics": -0.269423, "expectation": {"probability": 33.404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.23, "close": 1.26, "volume": 47598}, "trend_line": 1.195833, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.318364, "activity_20": 1.33869, "activity_30": 1.285516}, "trend_signal": 1, "fair_value": 2.126506, "relative_strength": -2.670639, "rate_of_change": 0.5605604595485612, "market_dynamics": -0.443579, "expectation": {"probability": 33.2807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.23, "close": 1.3, "volume": 22903}, "trend_line": 1.2075, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.312364, "activity_20": 1.33619, "activity_30": 1.292237}, "trend_signal": 1, "fair_value": 2.110737, "relative_strength": -1.690278, "rate_of_change": 0.9756379026168448, "market_dynamics": -0.597683, "expectation": {"probability": 33.5729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.25, "close": 1.25, "volume": 15433}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.298, "activity_20": 1.327381, "activity_30": 1.294978}, "trend_signal": 1, "fair_value": 2.094647, "relative_strength": -4.788948, "rate_of_change": 0.8695652173913005, "market_dynamics": -0.682907, "expectation": {"probability": 34.5045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.18, "close": 1.26, "volume": 12055}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.287455, "activity_20": 1.320238, "activity_30": 1.297688}, "trend_signal": 1, "fair_value": 2.07875, "relative_strength": -1.840773, "rate_of_change": 0.8757799671592761, "market_dynamics": -0.731484, "expectation": {"probability": 34.5118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.25, "close": 1.27, "volume": 3122}, "trend_line": 1.240167, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.281636, "activity_20": 1.313905, "activity_30": 1.300355}, "trend_signal": 1, "fair_value": 2.063045, "relative_strength": 1.135714, "rate_of_change": 0.9359737015806615, "market_dynamics": -0.79048, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.11, "close": 1.22, "volume": 95181}, "trend_line": 1.2495, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.267455, "activity_20": 1.302667, "activity_30": 1.299054}, "trend_signal": 1, "fair_value": 2.047147, "relative_strength": -2.784396, "rate_of_change": 0.7525599374922922, "market_dynamics": -0.741149, "expectation": {"probability": 35.2421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.21, "close": 1.21, "volume": 3051}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.234, "activity_10": 1.252727, "activity_20": 1.290857, "activity_30": 1.296505}, "trend_signal": 0, "fair_value": 2.031442, "relative_strength": -4.270765, "rate_of_change": 0.7603041216486468, "market_dynamics": -0.819753, "expectation": {"probability": 34.8302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.09, "close": 1.19, "volume": 13021}, "trend_line": 1.268333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.238, "activity_20": 1.277905, "activity_30": 1.292054}, "trend_signal": 0, "fair_value": 2.015609, "relative_strength": -7.031119, "rate_of_change": 0.7413026211278821, "market_dynamics": -0.989219, "expectation": {"probability": 34.8398, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.12, "close": 1.16, "volume": 32327}, "trend_line": 1.2755, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.221091, "activity_20": 1.263381, "activity_30": 1.285065}, "trend_signal": 0, "fair_value": 1.999583, "relative_strength": -9.344355, "rate_of_change": 0.5650724218324483, "market_dynamics": -1.149975, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.08, "close": 1.08, "volume": 13711}, "trend_line": 1.2805, "activity_lines": {"activity_5": 1.15, "activity_10": 1.191818, "activity_20": 1.242524, "activity_30": 1.272452}, "trend_signal": 0, "fair_value": 1.983045, "relative_strength": -9.378847, "rate_of_change": 0.3920031360250798, "market_dynamics": -1.511747, "expectation": {"probability": 34.7446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 14740}, "trend_line": 1.285167, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.168182, "activity_20": 1.224095, "activity_30": 1.260161}, "trend_signal": 0, "fair_value": 1.966699, "relative_strength": -7.763084, "rate_of_change": 0.3644670050761403, "market_dynamics": -1.722548, "expectation": {"probability": 34.5917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.09, "high": 1.17, "low": 1.03, "close": 1.04, "volume": 41935}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.138545, "activity_20": 1.202381, "activity_30": 1.244344}, "trend_signal": 0, "fair_value": 1.95016, "relative_strength": -7.557237, "rate_of_change": 0.16853840784894977, "market_dynamics": -1.819056, "expectation": {"probability": 35.5914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.945, "close": 0.975, "volume": 56089}, "trend_line": 1.273167, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.101818, "activity_20": 1.175905, "activity_30": 1.224194}, "trend_signal": 0, "fair_value": 1.933205, "relative_strength": -12.65731, "rate_of_change": -1.1004145780462493, "market_dynamics": -1.89719, "expectation": {"probability": 35.5914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.93, "close": 0.96, "volume": 6137}, "trend_line": 1.264167, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.067364, "activity_20": 1.149833, "activity_30": 1.203989}, "trend_signal": 0, "fair_value": 1.916282, "relative_strength": -16.639213, "rate_of_change": -0.7068986236683716, "market_dynamics": -1.954619, "expectation": {"probability": 35.4548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.904, "high": 0.984, "low": 0.9, "close": 0.98, "volume": 41022}, "trend_line": 1.2555, "activity_lines": {"activity_5": 0.989, "activity_10": 1.042, "activity_20": 1.127857, "activity_30": 1.185656}, "trend_signal": 0, "fair_value": 1.899231, "relative_strength": -16.57181, "rate_of_change": -0.6855897994489636, "market_dynamics": -1.9277, "expectation": {"probability": 34.5917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.966, "high": 1.015, "low": 0.9, "close": 0.926, "volume": 32003}, "trend_line": 1.243033, "activity_lines": {"activity_5": 0.961333, "activity_10": 1.012091, "activity_20": 1.10231, "activity_30": 1.164398}, "trend_signal": 0, "fair_value": 1.881962, "relative_strength": -23.409109, "rate_of_change": -0.9929908403026686, "market_dynamics": -1.94617, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.926, "high": 0.954, "low": 0.9, "close": 0.936, "volume": 591}, "trend_line": 1.228567, "activity_lines": {"activity_5": 0.947933, "activity_10": 0.989345, "activity_20": 1.079448, "activity_30": 1.144589}, "trend_signal": 0, "fair_value": 1.864628, "relative_strength": -20.267773, "rate_of_change": -1.1637663682299737, "market_dynamics": -2.265275, "expectation": {"probability": 34.4519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.93, "close": 0.946, "volume": 13963}, "trend_line": 1.211433, "activity_lines": {"activity_5": 0.9448, "activity_10": 0.9734, "activity_20": 1.059795, "activity_30": 1.126359}, "trend_signal": 0, "fair_value": 1.847231, "relative_strength": -19.487983, "rate_of_change": -1.3946329341419705, "market_dynamics": -2.212509, "expectation": {"probability": 34.5001, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.978, "high": 0.978, "low": 0.85, "close": 0.874, "volume": 17018}, "trend_line": 1.1929, "activity_lines": {"activity_5": 0.9196, "activity_10": 0.9488, "activity_20": 1.035305, "activity_30": 1.104589}, "trend_signal": 0, "fair_value": 1.830397, "relative_strength": -25.294311, "rate_of_change": -1.529841105533687, "market_dynamics": -2.277084, "expectation": {"probability": 35.5428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.74, "close": 0.76, "volume": 49926}, "trend_line": 1.1719, "activity_lines": {"activity_5": 0.862133, "activity_10": 0.908673, "activity_20": 1.00189, "activity_30": 1.07666}, "trend_signal": 0, "fair_value": 1.812833, "relative_strength": -33.475579, "rate_of_change": -1.7604157934445575, "market_dynamics": -2.221605, "expectation": {"probability": 35.5428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.762, "close": 0.79, "volume": 5970}, "trend_line": 1.151567, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.879818, "activity_20": 0.973857, "activity_30": 1.052022}, "trend_signal": 0, "fair_value": 1.79559, "relative_strength": -32.986993, "rate_of_change": -1.7350456523594109, "market_dynamics": -2.184056, "expectation": {"probability": 35.2695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.8, "close": 0.95, "volume": 56837}, "trend_line": 1.138567, "activity_lines": {"activity_5": 0.858933, "activity_10": 0.885509, "activity_20": 0.9633, "activity_30": 1.039017}, "trend_signal": 0, "fair_value": 1.779244, "relative_strength": -19.780231, "rate_of_change": -1.1288965383690137, "market_dynamics": -1.722557, "expectation": {"probability": 35.3188, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.846, "close": 0.846, "volume": 2000}, "trend_line": 1.121433, "activity_lines": {"activity_5": 0.852933, "activity_10": 0.873927, "activity_20": 0.944505, "activity_30": 1.020142}, "trend_signal": 0, "fair_value": 1.762359, "relative_strength": -27.28492, "rate_of_change": -1.5048741092970552, "market_dynamics": -1.433949, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.732, "volume": 1056}, "trend_line": 1.0985, "activity_lines": {"activity_5": 0.8156, "activity_10": 0.843964, "activity_20": 0.916776, "activity_30": 0.995017}, "trend_signal": 0, "fair_value": 1.744615, "relative_strength": -36.489662, "rate_of_change": -2.044972816030906, "market_dynamics": -1.324225, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 3501}, "trend_line": 1.080167, "activity_lines": {"activity_5": 0.797067, "activity_10": 0.823236, "activity_20": 0.894229, "activity_30": 0.973178}, "trend_signal": 0, "fair_value": 1.727179, "relative_strength": -34.727127, "rate_of_change": -1.6689121529358153, "market_dynamics": -1.052088, "expectation": {"probability": 35.4091, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.68, "close": 0.764, "volume": 5059}, "trend_line": 1.062633, "activity_lines": {"activity_5": 0.779867, "activity_10": 0.807236, "activity_20": 0.87449, "activity_30": 0.952781}, "trend_signal": 0, "fair_value": 1.710282, "relative_strength": -33.322739, "rate_of_change": -1.6232675132641674, "market_dynamics": -1.166278, "expectation": {"probability": 36.1352, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.71, "high": 0.746, "low": 0.532, "close": 0.57, "volume": 78492}, "trend_line": 1.034633, "activity_lines": {"activity_5": 0.699733, "activity_10": 0.758909, "activity_20": 0.838448, "activity_30": 0.920998}, "trend_signal": 0, "fair_value": 1.692013, "relative_strength": -52.059145, "rate_of_change": -2.6349642821180996, "market_dynamics": -1.091066, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.57, "close": 0.6, "volume": 82073}, "trend_line": 1.008967, "activity_lines": {"activity_5": 0.654933, "activity_10": 0.722691, "activity_20": 0.80831, "activity_30": 0.892957}, "trend_signal": 0, "fair_value": 1.673423, "relative_strength": -47.779466, "rate_of_change": -2.480686388313534, "market_dynamics": -0.92714, "expectation": {"probability": 35.4091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f5993f5-7c51-45d4-a998-8d9d9f7410cc/", "share_image": "https://sharemaestro.com/terminal/2f5993f5-7c51-45d4-a998-8d9d9f7410cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}