{"ticker": {"uuid": "2f59ccfa-86c8-4607-acba-3a920c395ac6", "symbol": "TKLF", "name": "Yoshitsu Co Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TKLF fell 1.72%, moving from 2.32 to 2.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.94 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 44.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.28"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.94"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.1022, "high": 2.49, "low": 1.99, "close": 2.28, "volume": 3377669}, "trend_line": 2.506037, "activity_lines": {"activity_5": 2.103733, "activity_10": 2.059775, "activity_20": 2.124167, "activity_30": 2.286866}, "trend_signal": 0, "fair_value": 4.375989, "relative_strength": -32.942112, "rate_of_change": -0.28513414952949623, "market_dynamics": 0.239802, "expectation": {"probability": 44.2924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.5, "high": 14.2, "low": 12.3, "close": 13.9, "volume": 1766303}, "trend_line": 12.4811, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.903636, "activity_20": 12.882381, "activity_30": 12.658996}, "trend_signal": 1, "fair_value": 19.252519, "relative_strength": -16.08409, "rate_of_change": 0.42914386792092496, "market_dynamics": 0.615856, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.3, "high": 14.7, "low": 12.9, "close": 13.3, "volume": 1882910}, "trend_line": 12.514467, "activity_lines": {"activity_5": 13.213333, "activity_10": 12.987273, "activity_20": 12.95381, "activity_30": 12.711828}, "trend_signal": 1, "fair_value": 19.178113, "relative_strength": -20.616472, "rate_of_change": 0.2673402184102375, "market_dynamics": 0.473661, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.2, "close": 12.3, "volume": 1492014}, "trend_line": 12.5278, "activity_lines": {"activity_5": 12.98, "activity_10": 12.887273, "activity_20": 12.922381, "activity_30": 12.697991}, "trend_signal": 1, "fair_value": 19.093198, "relative_strength": -23.426891, "rate_of_change": 0.10654069406231502, "market_dynamics": 0.275666, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.2, "high": 12.5, "low": 10.1, "close": 10.7, "volume": 1165088}, "trend_line": 12.4444, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.494545, "activity_20": 12.730476, "activity_30": 12.580069}, "trend_signal": 0, "fair_value": 18.990841, "relative_strength": -31.333637, "rate_of_change": -0.6657194399655108, "market_dynamics": -0.006129, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.9, "high": 12.1, "low": 10.3, "close": 10.9, "volume": 1425979}, "trend_line": 12.38, "activity_lines": {"activity_5": 11.646667, "activity_10": 12.172727, "activity_20": 12.55619, "activity_30": 12.48043}, "trend_signal": 0, "fair_value": 18.893361, "relative_strength": -27.841102, "rate_of_change": -0.5175018482208794, "market_dynamics": -0.322474, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.7, "high": 11.2, "low": 8.002, "close": 8.117, "volume": 1672266}, "trend_line": 12.237233, "activity_lines": {"activity_5": 10.279, "activity_10": 11.395818, "activity_20": 12.111619, "activity_30": 12.205398}, "trend_signal": 0, "fair_value": 18.765071, "relative_strength": -46.357624, "rate_of_change": -1.153206785137326, "market_dynamics": -0.547948, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.2, "high": 9.642, "low": 7.49, "close": 9.101, "volume": 1291935}, "trend_line": 12.093933, "activity_lines": {"activity_5": 9.624867, "activity_10": 10.875691, "activity_20": 11.779729, "activity_30": 12.00306}, "trend_signal": 0, "fair_value": 18.651376, "relative_strength": -41.148939, "rate_of_change": -1.1710163563936389, "market_dynamics": -0.73268, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.1, "high": 10.5, "low": 8.818, "close": 9.499, "volume": 1191303}, "trend_line": 11.997233, "activity_lines": {"activity_5": 9.383333, "activity_10": 10.491545, "activity_20": 11.498119, "activity_30": 11.835645}, "trend_signal": 0, "fair_value": 18.544953, "relative_strength": -36.871848, "rate_of_change": -0.7995744643202524, "market_dynamics": -0.733415, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.1, "high": 10.3, "low": 8.28, "close": 8.89, "volume": 1810222}, "trend_line": 11.893567, "activity_lines": {"activity_5": 9.125533, "activity_10": 10.0476, "activity_20": 11.181848, "activity_30": 11.635178}, "trend_signal": 0, "fair_value": 18.433977, "relative_strength": -39.696206, "rate_of_change": -0.864082576374073, "market_dynamics": -0.793036, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.827, "high": 9.57, "low": 8.508, "close": 9.11, "volume": 1562328}, "trend_line": 11.827233, "activity_lines": {"activity_5": 9.061733, "activity_10": 9.712927, "activity_20": 10.9061, "activity_30": 11.455594}, "trend_signal": 0, "fair_value": 18.328023, "relative_strength": -35.242547, "rate_of_change": -0.5577300737449031, "market_dynamics": -0.778966, "expectation": {"probability": 44.2097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 10.4, "low": 9.0, "close": 9.99, "volume": 1180139}, "trend_line": 11.763567, "activity_lines": {"activity_5": 9.4106, "activity_10": 9.605345, "activity_20": 10.747924, "activity_30": 11.337062}, "trend_signal": 0, "fair_value": 18.234337, "relative_strength": -28.171748, "rate_of_change": -0.5383000402545511, "market_dynamics": -0.712705, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.99, "high": 11.2, "low": 9.99, "close": 10.2, "volume": 1232225}, "trend_line": 11.713567, "activity_lines": {"activity_5": 9.7046, "activity_10": 9.607036, "activity_20": 10.622652, "activity_30": 11.236187}, "trend_signal": 0, "fair_value": 18.145067, "relative_strength": -27.236768, "rate_of_change": -0.425041146108155, "market_dynamics": -0.599722, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.1, "high": 11.194, "low": 9.611, "close": 9.9, "volume": 1186595}, "trend_line": 11.690233, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.610545, "activity_20": 10.483095, "activity_30": 11.119183}, "trend_signal": 0, "fair_value": 18.054462, "relative_strength": -28.678658, "rate_of_change": -0.1992049048765435, "market_dynamics": -0.535384, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.9, "high": 10.9, "low": 9.705, "close": 10.2, "volume": 1779575}, "trend_line": 11.683567, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.712236, "activity_20": 10.383062, "activity_30": 11.023039}, "trend_signal": 0, "fair_value": 17.969087, "relative_strength": -23.621584, "rate_of_change": -0.05702196012687833, "market_dynamics": -0.310821, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.201, "high": 13.3, "low": 10.1, "close": 11.7, "volume": 3816599}, "trend_line": 11.7469, "activity_lines": {"activity_5": 10.626, "activity_10": 10.095745, "activity_20": 10.437314, "activity_30": 11.024099}, "trend_signal": 0, "fair_value": 17.901677, "relative_strength": -9.463733, "rate_of_change": 0.5420690444964289, "market_dynamics": 0.055501, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.9, "high": 13.4, "low": 9.901, "close": 10.2, "volume": 4236158}, "trend_line": 11.683567, "activity_lines": {"activity_5": 10.56, "activity_10": 10.191982, "activity_20": 10.358233, "activity_30": 10.924299}, "trend_signal": 0, "fair_value": 17.819745, "relative_strength": -25.042845, "rate_of_change": -0.5391464982250643, "market_dynamics": 0.31058, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.3, "high": 10.8, "low": 4.309, "close": 6.199, "volume": 2378417}, "trend_line": 11.5002, "activity_lines": {"activity_5": 9.146333, "activity_10": 9.522891, "activity_20": 9.908581, "activity_30": 10.570456}, "trend_signal": 0, "fair_value": 17.697421, "relative_strength": -55.142951, "rate_of_change": -1.5694436467904065, "market_dynamics": 0.295496, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.185, "high": 7.5, "low": 5.743, "close": 7.5, "volume": 1118879}, "trend_line": 11.2702, "activity_lines": {"activity_5": 8.433067, "activity_10": 9.143109, "activity_20": 9.613314, "activity_30": 10.312378}, "trend_signal": 0, "fair_value": 17.591198, "relative_strength": -45.958812, "rate_of_change": -1.9999652179961973, "market_dynamics": 0.12353, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.283, "high": 7.9, "low": 6.93, "close": 7.41, "volume": 657520}, "trend_line": 11.083867, "activity_lines": {"activity_5": 7.8498, "activity_10": 8.783309, "activity_20": 9.332333, "activity_30": 10.063333}, "trend_signal": 0, "fair_value": 17.486237, "relative_strength": -46.310118, "rate_of_change": -1.653324696988529, "market_dynamics": -0.234365, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.848, "high": 8.99, "low": 7.3, "close": 8.136, "volume": 1006289}, "trend_line": 10.815067, "activity_lines": {"activity_5": 7.694533, "activity_10": 8.582418, "activity_20": 9.145686, "activity_30": 9.873148}, "trend_signal": 0, "fair_value": 17.390827, "relative_strength": -40.263777, "rate_of_change": -2.4251463861845224, "market_dynamics": -0.419498, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.2, "high": 8.498, "low": 7.608, "close": 7.934, "volume": 815790}, "trend_line": 10.6562, "activity_lines": {"activity_5": 7.709533, "activity_10": 8.362509, "activity_20": 8.96201, "activity_30": 9.687273}, "trend_signal": 0, "fair_value": 17.295303, "relative_strength": -41.14479, "rate_of_change": -1.4689414314308062, "market_dynamics": -0.348202, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.775, "high": 8.49, "low": 7.733, "close": 8.19, "volume": 1461940}, "trend_line": 10.4892, "activity_lines": {"activity_5": 7.960933, "activity_10": 8.226527, "activity_20": 8.831124, "activity_30": 9.528163}, "trend_signal": 0, "fair_value": 17.20425, "relative_strength": -40.325495, "rate_of_change": -1.5671627784763782, "market_dynamics": -0.247089, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.08, "high": 10.0, "low": 7.1, "close": 8.774, "volume": 2520203}, "trend_line": 10.375, "activity_lines": {"activity_5": 8.274267, "activity_10": 8.233273, "activity_20": 8.78019, "activity_30": 9.417505}, "trend_signal": 0, "fair_value": 17.120782, "relative_strength": -35.768514, "rate_of_change": -1.0887388933379123, "market_dynamics": 0.03451, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.392, "high": 9.3, "low": 6.703, "close": 7.007, "volume": 2288249}, "trend_line": 10.188567, "activity_lines": {"activity_5": 7.913667, "activity_10": 7.939218, "activity_20": 8.577762, "activity_30": 9.200215}, "trend_signal": 0, "fair_value": 17.021627, "relative_strength": -47.995271, "rate_of_change": -1.7969445783132452, "market_dynamics": -0.008195, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 8.197, "low": 6.73, "close": 7.9, "volume": 1348419}, "trend_line": 9.995233, "activity_lines": {"activity_5": 7.8776, "activity_10": 7.865582, "activity_20": 8.477967, "activity_30": 9.052566}, "trend_signal": 0, "fair_value": 16.933068, "relative_strength": -38.595176, "rate_of_change": -1.8975583121748143, "market_dynamics": 0.004359, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.677, "high": 7.803, "low": 6.183, "close": 6.935, "volume": 1314177}, "trend_line": 9.813067, "activity_lines": {"activity_5": 7.5356, "activity_10": 7.685582, "activity_20": 8.300552, "activity_30": 8.855131}, "trend_signal": 0, "fair_value": 16.836933, "relative_strength": -46.823859, "rate_of_change": -1.8225287994787163, "market_dynamics": -0.139778, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.935, "high": 7.96, "low": 6.72, "close": 7.804, "volume": 909491}, "trend_line": 9.6532, "activity_lines": {"activity_5": 7.549867, "activity_10": 7.722945, "activity_20": 8.211529, "activity_30": 8.725514}, "trend_signal": 0, "fair_value": 16.750905, "relative_strength": -40.840437, "rate_of_change": -1.6291236980242794, "market_dynamics": -0.311837, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.511, "high": 7.89, "low": 3.013, "close": 3.07, "volume": 6967643}, "trend_line": 9.345533, "activity_lines": {"activity_5": 6.011867, "activity_10": 6.8704, "activity_20": 7.677824, "activity_30": 8.300791}, "trend_signal": 0, "fair_value": 16.62184, "relative_strength": -76.365294, "rate_of_change": -3.1872021713007124, "market_dynamics": -0.476426, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.318, "close": 2.4, "volume": 6938228}, "trend_line": 9.0022, "activity_lines": {"activity_5": 4.6308, "activity_10": 5.976582, "activity_20": 7.110924, "activity_30": 7.852692}, "trend_signal": 0, "fair_value": 16.488925, "relative_strength": -81.295796, "rate_of_change": -3.673765851557097, "market_dynamics": -0.656225, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.352, "high": 2.508, "low": 2.121, "close": 2.472, "volume": 2529337}, "trend_line": 8.657933, "activity_lines": {"activity_5": 3.580867, "activity_10": 5.186945, "activity_20": 6.581786, "activity_30": 7.431389}, "trend_signal": 0, "fair_value": 16.359139, "relative_strength": -80.640921, "rate_of_change": -3.8242540712270365, "market_dynamics": -0.773703, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.31, "close": 2.407, "volume": 1558659}, "trend_line": 8.274833, "activity_lines": {"activity_5": 2.871133, "activity_10": 4.488473, "activity_20": 6.078067, "activity_30": 7.028103}, "trend_signal": 0, "fair_value": 16.231138, "relative_strength": -80.421277, "rate_of_change": -4.424843666496387, "market_dynamics": -0.997755, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.4, "high": 2.869, "low": 2.4, "close": 2.659, "volume": 1790880}, "trend_line": 7.920133, "activity_lines": {"activity_5": 2.547267, "activity_10": 3.936309, "activity_20": 5.634457, "activity_30": 6.665791}, "trend_signal": 0, "fair_value": 16.107755, "relative_strength": -78.206234, "rate_of_change": -4.286491340671158, "market_dynamics": -1.044343, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.698, "high": 2.78699, "low": 2.409, "close": 2.511, "volume": 759304}, "trend_line": 7.593833, "activity_lines": {"activity_5": 2.517067, "activity_10": 3.4578, "activity_20": 5.212662, "activity_30": 6.316815}, "trend_signal": 0, "fair_value": 15.985261, "relative_strength": -79.338513, "rate_of_change": -4.11988031009075, "market_dynamics": -1.100815, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.313, "close": 2.654, "volume": 661231}, "trend_line": 7.325633, "activity_lines": {"activity_5": 2.5718, "activity_10": 3.119164, "activity_20": 4.839671, "activity_30": 5.998116}, "trend_signal": 0, "fair_value": 15.866232, "relative_strength": -77.276743, "rate_of_change": -3.5318132489877008, "market_dynamics": -1.112322, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.62, "high": 2.87, "low": 2.315, "close": 2.386, "volume": 3430020}, "trend_line": 7.041833, "activity_lines": {"activity_5": 2.520267, "activity_10": 2.810945, "activity_20": 4.47709, "activity_30": 5.67943}, "trend_signal": 0, "fair_value": 15.746938, "relative_strength": -78.881596, "rate_of_change": -3.874067947438812, "market_dynamics": -1.083686, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.36, "high": 2.626, "low": 2.32, "close": 2.48, "volume": 947258}, "trend_line": 6.853933, "activity_lines": {"activity_5": 2.5058, "activity_10": 2.620073, "activity_20": 4.167814, "activity_30": 5.385118}, "trend_signal": 0, "fair_value": 15.630561, "relative_strength": -78.238895, "rate_of_change": -2.668339337215182, "market_dynamics": -1.078437, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.378, "close": 2.481, "volume": 610789}, "trend_line": 6.633267, "activity_lines": {"activity_5": 2.4868, "activity_10": 2.510382, "activity_20": 3.895395, "activity_30": 5.102994}, "trend_signal": 0, "fair_value": 15.516217, "relative_strength": -77.691271, "rate_of_change": -3.2195529194697348, "market_dynamics": -1.065947, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.49, "high": 2.579, "low": 2.37, "close": 2.449, "volume": 429921}, "trend_line": 6.398267, "activity_lines": {"activity_5": 2.469, "activity_10": 2.491655, "activity_20": 3.637633, "activity_30": 4.833041}, "trend_signal": 0, "fair_value": 15.403569, "relative_strength": -77.229685, "rate_of_change": -3.542748995329154, "market_dynamics": -0.982824, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.302, "close": 2.419, "volume": 704863}, "trend_line": 6.182567, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.478764, "activity_20": 3.401067, "activity_30": 4.576314}, "trend_signal": 0, "fair_value": 15.29259, "relative_strength": -76.821568, "rate_of_change": -3.3712253646182635, "market_dynamics": -0.965504, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.401, "high": 2.44, "low": 2.3, "close": 2.369, "volume": 368035}, "trend_line": 5.957867, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.456436, "activity_20": 3.183505, "activity_30": 4.330277}, "trend_signal": 0, "fair_value": 15.183068, "relative_strength": -75.205232, "rate_of_change": -3.63441269621501, "market_dynamics": -0.851258, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3306, "high": 2.42891, "low": 2.204, "close": 2.287, "volume": 402554}, "trend_line": 5.7011, "activity_lines": {"activity_5": 2.3698, "activity_10": 2.421073, "activity_20": 2.985595, "activity_30": 4.093447}, "trend_signal": 0, "fair_value": 15.074697, "relative_strength": -76.273183, "rate_of_change": -4.309713526669863, "market_dynamics": -0.71919, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.377, "high": 2.4, "low": 2.079, "close": 2.313, "volume": 1084324}, "trend_line": 5.4382, "activity_lines": {"activity_5": 2.340467, "activity_10": 2.392618, "activity_20": 2.817052, "activity_30": 3.87486}, "trend_signal": 0, "fair_value": 14.96835, "relative_strength": -75.290001, "rate_of_change": -4.611390784234624, "market_dynamics": -0.418695, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4, "high": 2.453, "low": 2.1, "close": 2.224, "volume": 1893144}, "trend_line": 5.182333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.354273, "activity_20": 2.668019, "activity_30": 3.667492}, "trend_signal": 0, "fair_value": 14.863025, "relative_strength": -75.8534, "rate_of_change": -4.704994299584427, "market_dynamics": -0.020956, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.25, "high": 2.392, "low": 2.03, "close": 2.179, "volume": 2851336}, "trend_line": 4.914967, "activity_lines": {"activity_5": 2.244867, "activity_10": 2.312964, "activity_20": 2.54589, "activity_30": 3.473729}, "trend_signal": 0, "fair_value": 14.759057, "relative_strength": -76.084787, "rate_of_change": -5.159182167568159, "market_dynamics": 0.345059, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.26, "high": 5.2, "low": 2.0, "close": 3.0, "volume": 86382974}, "trend_line": 4.624967, "activity_lines": {"activity_5": 2.486733, "activity_10": 2.429564, "activity_20": 2.524943, "activity_30": 3.350183}, "trend_signal": 0, "fair_value": 14.663455, "relative_strength": -66.605251, "rate_of_change": -5.900344803942733, "market_dynamics": 0.776714, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.785, "high": 3.87, "low": 2.21, "close": 2.471, "volume": 33451681}, "trend_line": 4.367333, "activity_lines": {"activity_5": 2.5102, "activity_10": 2.438818, "activity_20": 2.476948, "activity_30": 3.211217}, "trend_signal": 0, "fair_value": 14.565129, "relative_strength": -71.196947, "rate_of_change": -5.570504611168025, "market_dynamics": 0.896231, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.266, "close": 2.354, "volume": 2251357}, "trend_line": 4.239167, "activity_lines": {"activity_5": 2.4824, "activity_10": 2.426964, "activity_20": 2.439067, "activity_30": 3.081325}, "trend_signal": 0, "fair_value": 14.46744, "relative_strength": -72.341772, "rate_of_change": -2.9346514222753384, "market_dynamics": 0.823841, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.283, "high": 2.382, "low": 2.05, "close": 2.2, "volume": 1180057}, "trend_line": 4.0625, "activity_lines": {"activity_5": 2.400533, "activity_10": 2.389418, "activity_20": 2.412471, "activity_30": 2.949766}, "trend_signal": 0, "fair_value": 14.370079, "relative_strength": -74.236063, "rate_of_change": -4.167493283468194, "market_dynamics": 0.696473, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.3, "high": 2.66, "low": 2.197, "close": 2.5, "volume": 2445150}, "trend_line": 3.898833, "activity_lines": {"activity_5": 2.420267, "activity_10": 2.410945, "activity_20": 2.41859, "activity_30": 2.848959}, "trend_signal": 0, "fair_value": 14.276614, "relative_strength": -69.814625, "rate_of_change": -4.028726153846149, "market_dynamics": 0.569912, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.397, "high": 2.611, "low": 2.2, "close": 2.394, "volume": 666265}, "trend_line": 3.707433, "activity_lines": {"activity_5": 2.383267, "activity_10": 2.411727, "activity_20": 2.414138, "activity_30": 2.751873}, "trend_signal": 0, "fair_value": 14.183781, "relative_strength": -70.127752, "rate_of_change": -4.9091612797983455, "market_dynamics": 0.495569, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.3, "close": 2.394, "volume": 253453}, "trend_line": 3.522767, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.412055, "activity_20": 2.410057, "activity_30": 2.667135}, "trend_signal": 0, "fair_value": 14.092388, "relative_strength": -70.120607, "rate_of_change": -4.980966614905785, "market_dynamics": 0.529735, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.3, "high": 3.7, "low": 2.3, "close": 3.253, "volume": 3979275}, "trend_line": 3.3582, "activity_lines": {"activity_5": 2.681533, "activity_10": 2.566618, "activity_20": 2.487848, "activity_30": 2.649731}, "trend_signal": 0, "fair_value": 14.009008, "relative_strength": -57.915002, "rate_of_change": -4.671526672073399, "market_dynamics": 0.764132, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.07, "high": 8.533, "low": 3.0, "close": 5.984, "volume": 375111672}, "trend_line": 3.2652, "activity_lines": {"activity_5": 3.8268, "activity_10": 3.200636, "activity_20": 2.822905, "activity_30": 2.819138}, "trend_signal": 0, "fair_value": 13.947748, "relative_strength": -16.869105, "rate_of_change": -2.7693407182419145, "market_dynamics": 1.033207, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.1, "high": 6.7, "low": 5.0, "close": 5.957, "volume": 8339431}, "trend_line": 3.2302, "activity_lines": {"activity_5": 4.7108, "activity_10": 3.761382, "activity_20": 3.138852, "activity_30": 2.992802}, "trend_signal": 0, "fair_value": 13.887212, "relative_strength": -12.603698, "rate_of_change": -1.071909837069709, "market_dynamics": 1.24742, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.984, "high": 6.557, "low": 5.0, "close": 5.488, "volume": 2281818}, "trend_line": 3.1498, "activity_lines": {"activity_5": 5.208, "activity_10": 4.168164, "activity_20": 3.394405, "activity_30": 3.138467}, "trend_signal": 0, "fair_value": 13.82406, "relative_strength": -14.583445, "rate_of_change": -2.4890099684230087, "market_dynamics": 1.445225, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.1, "high": 6.49, "low": 5.1, "close": 6.17, "volume": 2048543}, "trend_line": 3.1243, "activity_lines": {"activity_5": 5.726267, "activity_10": 4.653709, "activity_20": 3.700138, "activity_30": 3.333318}, "trend_signal": 1, "fair_value": 13.76694, "relative_strength": -2.258965, "rate_of_change": -0.8095752111245182, "market_dynamics": 1.480408, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.869, "high": 7.28, "low": 5.869, "close": 6.746, "volume": 2996304}, "trend_line": 3.089033, "activity_lines": {"activity_5": 6.1848, "activity_10": 5.176727, "activity_20": 4.043157, "activity_30": 3.566976}, "trend_signal": 1, "fair_value": 13.714933, "relative_strength": 3.66613, "rate_of_change": -1.1287968504945016, "market_dynamics": 1.399931, "expectation": {"probability": 31.9685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.746, "high": 7.2, "low": 6.17, "close": 6.801, "volume": 1736387}, "trend_line": 3.2134, "activity_lines": {"activity_5": 6.4288, "activity_10": 5.629891, "activity_20": 4.371105, "activity_30": 3.806458}, "trend_signal": 1, "fair_value": 13.664096, "relative_strength": 4.646037, "rate_of_change": 4.026081948622753, "market_dynamics": 1.397138, "expectation": {"probability": 34.6445, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.798, "high": 6.875, "low": 6.001, "close": 6.054, "volume": 317179}, "trend_line": 3.3352, "activity_lines": {"activity_5": 6.369333, "activity_10": 5.863582, "activity_20": 4.607186, "activity_30": 3.989723}, "trend_signal": 1, "fair_value": 13.608547, "relative_strength": -4.551531, "rate_of_change": 3.790377792991844, "market_dynamics": 1.370987, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.206, "low": 5.323, "close": 5.667, "volume": 595293}, "trend_line": 3.4417, "activity_lines": {"activity_5": 6.1744, "activity_10": 5.962291, "activity_20": 4.7891, "activity_30": 4.140161}, "trend_signal": 1, "fair_value": 13.551, "relative_strength": -3.340833, "rate_of_change": 3.193211801391222, "market_dynamics": 1.326131, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 6.28, "low": 5.5, "close": 6.1, "volume": 452348}, "trend_line": 3.5648, "activity_lines": {"activity_5": 6.111867, "activity_10": 6.080218, "activity_20": 4.996548, "activity_30": 4.311665}, "trend_signal": 1, "fair_value": 13.497396, "relative_strength": -0.126644, "rate_of_change": 3.5767208065781446, "market_dynamics": 1.271852, "expectation": {"probability": 37.7543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.8, "close": 5.8, "volume": 324344}, "trend_line": 3.6695, "activity_lines": {"activity_5": 5.954, "activity_10": 6.076218, "activity_20": 5.157267, "activity_30": 4.455871}, "trend_signal": 1, "fair_value": 13.442414, "relative_strength": -4.496416, "rate_of_change": 2.9370511669658956, "market_dynamics": 1.150204, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.655, "high": 6.6, "low": 5.268, "close": 6.002, "volume": 720193}, "trend_line": 3.785867, "activity_lines": {"activity_5": 5.926533, "activity_10": 6.062636, "activity_20": 5.320619, "activity_30": 4.606355}, "trend_signal": 1, "fair_value": 13.389645, "relative_strength": 0.224806, "rate_of_change": 3.1711949856928703, "market_dynamics": 1.013685, "expectation": {"probability": 35.5247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.00098, "high": 6.2, "low": 5.3, "close": 5.7, "volume": 419247}, "trend_line": 3.8874, "activity_lines": {"activity_5": 5.851667, "activity_10": 5.993818, "activity_20": 5.437219, "activity_30": 4.729847}, "trend_signal": 1, "fair_value": 13.335493, "relative_strength": -2.418414, "rate_of_change": 2.6818955869289614, "market_dynamics": 0.802882, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.674, "high": 5.717, "low": 4.91, "close": 5.098, "volume": 483042}, "trend_line": 3.9778, "activity_lines": {"activity_5": 5.599733, "activity_10": 5.820218, "activity_20": 5.479719, "activity_30": 4.807951}, "trend_signal": 1, "fair_value": 13.277888, "relative_strength": -11.382318, "rate_of_change": 2.3254617482121676, "market_dynamics": 0.474248, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.93, "high": 5.8, "low": 4.116, "close": 4.385, "volume": 2731567}, "trend_line": 4.0413, "activity_lines": {"activity_5": 5.148067, "activity_10": 5.524073, "activity_20": 5.444324, "activity_30": 4.834222}, "trend_signal": 1, "fair_value": 13.216132, "relative_strength": -21.340689, "rate_of_change": 1.5963597968726404, "market_dynamics": 0.104761, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6, "high": 5.451, "low": 4.209, "close": 5.075, "volume": 22098215}, "trend_line": 4.127767, "activity_lines": {"activity_5": 5.040733, "activity_10": 5.385836, "activity_20": 5.465529, "activity_30": 4.900912}, "trend_signal": 1, "fair_value": 13.159986, "relative_strength": -5.262343, "rate_of_change": 2.1395837972929685, "market_dynamics": -0.145092, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9, "high": 5.28, "low": 4.139, "close": 4.681, "volume": 3811187}, "trend_line": 4.202167, "activity_lines": {"activity_5": 4.8504, "activity_10": 5.206345, "activity_20": 5.436252, "activity_30": 4.936604}, "trend_signal": 1, "fair_value": 13.101911, "relative_strength": -8.211881, "rate_of_change": 1.8024273172395582, "market_dynamics": -0.403185, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6, "high": 5.1, "low": 3.8, "close": 4.04, "volume": 1992261}, "trend_line": 4.2562, "activity_lines": {"activity_5": 4.534467, "activity_10": 4.948855, "activity_20": 5.334114, "activity_30": 4.926142}, "trend_signal": 1, "fair_value": 13.040265, "relative_strength": -23.68501, "rate_of_change": 1.285836569560409, "market_dynamics": -0.565994, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.4, "low": 2.2, "close": 2.66, "volume": 3600305}, "trend_line": 4.2659, "activity_lines": {"activity_5": 3.8692, "activity_10": 4.477073, "activity_20": 5.093214, "activity_30": 4.823161}, "trend_signal": 0, "fair_value": 12.970128, "relative_strength": -46.557326, "rate_of_change": 0.22790282411541954, "market_dynamics": -0.681558, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 4.0, "low": 2.7, "close": 3.34, "volume": 939781}, "trend_line": 4.301, "activity_lines": {"activity_5": 3.593133, "activity_10": 4.1836, "activity_20": 4.91581, "activity_30": 4.763426}, "trend_signal": 0, "fair_value": 12.905497, "relative_strength": -32.492994, "rate_of_change": 0.8228040976112874, "market_dynamics": -0.860294, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.34, "high": 3.89, "low": 3.18, "close": 3.39, "volume": 144987}, "trend_line": 4.3369, "activity_lines": {"activity_5": 3.4034, "activity_10": 3.9494, "activity_20": 4.738662, "activity_30": 4.704652}, "trend_signal": 0, "fair_value": 12.84206, "relative_strength": -30.038681, "rate_of_change": 0.8346896070681195, "market_dynamics": -0.938118, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.39, "high": 3.79, "low": 3.11, "close": 3.79, "volume": 89189}, "trend_line": 4.3891, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.831745, "activity_20": 4.598957, "activity_30": 4.669368}, "trend_signal": 0, "fair_value": 12.782113, "relative_strength": -22.197587, "rate_of_change": 1.2036247088934497, "market_dynamics": -0.931158, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.5, "close": 3.8, "volume": 72498}, "trend_line": 4.443133, "activity_lines": {"activity_5": 3.578, "activity_10": 3.756127, "activity_20": 4.470652, "activity_30": 4.631361}, "trend_signal": 0, "fair_value": 12.72302, "relative_strength": -20.407324, "rate_of_change": 1.2310724294274553, "market_dynamics": -0.844269, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.14, "close": 3.3, "volume": 316121}, "trend_line": 4.453133, "activity_lines": {"activity_5": 3.546, "activity_10": 3.624145, "activity_20": 4.305, "activity_30": 4.557611}, "trend_signal": 0, "fair_value": 12.661431, "relative_strength": -26.920262, "rate_of_change": 0.22506641147136008, "market_dynamics": -0.828638, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.31, "high": 3.913146, "low": 3.09, "close": 3.75, "volume": 162646}, "trend_line": 4.495767, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.606673, "activity_20": 4.192624, "activity_30": 4.512247}, "trend_signal": 0, "fair_value": 12.603565, "relative_strength": -15.843497, "rate_of_change": 0.9573933677705025, "market_dynamics": -0.739198, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.19, "close": 3.37, "volume": 155724}, "trend_line": 4.529633, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.531655, "activity_20": 4.055581, "activity_30": 4.439617}, "trend_signal": 0, "fair_value": 12.543994, "relative_strength": -21.392115, "rate_of_change": 0.7532863691556909, "market_dynamics": -0.743541, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.49, "high": 3.5999, "low": 3.25, "close": 3.36, "volume": 186397}, "trend_line": 4.5683, "activity_lines": {"activity_5": 3.462, "activity_10": 3.485818, "activity_20": 3.933662, "activity_30": 4.364157}, "trend_signal": 0, "fair_value": 12.485122, "relative_strength": -17.876926, "rate_of_change": 0.8536453174020994, "market_dynamics": -0.742134, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2283, "high": 3.49, "low": 3.15, "close": 3.3, "volume": 190935}, "trend_line": 4.594967, "activity_lines": {"activity_5": 3.39, "activity_10": 3.453091, "activity_20": 3.822414, "activity_30": 4.282331}, "trend_signal": 0, "fair_value": 10.613968, "relative_strength": -19.221454, "rate_of_change": 0.5837401221460888, "market_dynamics": -0.650978, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.34, "high": 3.77, "low": 3.24, "close": 3.77, "volume": 134070}, "trend_line": 4.640833, "activity_lines": {"activity_5": 3.508, "activity_10": 3.519273, "activity_20": 3.769043, "activity_30": 4.229108}, "trend_signal": 0, "fair_value": 10.420186, "relative_strength": -9.05374, "rate_of_change": 0.998179094648562, "market_dynamics": -0.534955, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.72, "high": 4.04, "low": 3.35, "close": 3.49, "volume": 216380}, "trend_line": 4.677367, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.514364, "activity_20": 3.698038, "activity_30": 4.15486}, "trend_signal": 0, "fair_value": 10.232942, "relative_strength": -14.845849, "rate_of_change": 0.7872293616253917, "market_dynamics": -0.421692, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.43, "high": 3.92, "low": 3.4, "close": 3.675, "volume": 36122}, "trend_line": 4.691433, "activity_lines": {"activity_5": 3.573667, "activity_10": 3.540364, "activity_20": 3.657081, "activity_30": 4.090191}, "trend_signal": 0, "fair_value": 10.057141, "relative_strength": -10.732732, "rate_of_change": 0.3007247453535224, "market_dynamics": -0.263891, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.88, "high": 3.9299, "low": 3.575, "close": 3.6459, "volume": 30446}, "trend_line": 4.613497, "activity_lines": {"activity_5": 3.615967, "activity_10": 3.555891, "activity_20": 3.623471, "activity_30": 4.022738}, "trend_signal": 0, "fair_value": 9.909358, "relative_strength": -14.187265, "rate_of_change": -1.6612408191697552, "market_dynamics": -0.093196, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.61, "high": 4.12, "low": 3.52, "close": 3.9, "volume": 76232}, "trend_line": 4.54493, "activity_lines": {"activity_5": 3.723907, "activity_10": 3.620238, "activity_20": 3.625281, "activity_30": 3.976706}, "trend_signal": 0, "fair_value": 9.786922, "relative_strength": -6.394543, "rate_of_change": -1.4862261750684964, "market_dynamics": 0.079761, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.6501, "high": 3.93, "low": 3.32, "close": 3.4887, "volume": 15699}, "trend_line": 4.478287, "activity_lines": {"activity_5": 3.654747, "activity_10": 3.607985, "activity_20": 3.596491, "activity_30": 3.908562}, "trend_signal": 0, "fair_value": 9.688132, "relative_strength": -13.566391, "rate_of_change": -1.4663152127755545, "market_dynamics": 0.213645, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.45, "high": 3.6668, "low": 3.265, "close": 3.3307, "volume": 29230}, "trend_line": 4.383643, "activity_lines": {"activity_5": 3.551673, "activity_10": 3.563575, "activity_20": 3.560317, "activity_30": 3.834524}, "trend_signal": 0, "fair_value": 9.562688, "relative_strength": -14.87495, "rate_of_change": -2.1133973771667542, "market_dynamics": 0.23962, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.2, "close": 3.4, "volume": 29478}, "trend_line": 4.27211, "activity_lines": {"activity_5": 3.48232, "activity_10": 3.539387, "activity_20": 3.535763, "activity_30": 3.771063}, "trend_signal": 0, "fair_value": 9.419098, "relative_strength": -11.240359, "rate_of_change": -2.544299341894414, "market_dynamics": 0.206057, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.69, "high": 3.98, "low": 3.06, "close": 3.428, "volume": 118869}, "trend_line": 4.159677, "activity_lines": {"activity_5": 3.440633, "activity_10": 3.519745, "activity_20": 3.521852, "activity_30": 3.716604}, "trend_signal": 0, "fair_value": 9.247483, "relative_strength": -11.060498, "rate_of_change": -2.63179084808208, "market_dynamics": 0.086202, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3, "high": 3.69, "low": 3.12, "close": 3.38, "volume": 49508}, "trend_line": 4.070543, "activity_lines": {"activity_5": 3.397473, "activity_10": 3.49014, "activity_20": 3.509337, "activity_30": 3.666303}, "trend_signal": 0, "fair_value": 9.126842, "relative_strength": -10.551343, "rate_of_change": -2.1428106076505573, "market_dynamics": 0.068818, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3, "high": 3.54, "low": 2.85, "close": 3.0542, "volume": 130994}, "trend_line": 3.98345, "activity_lines": {"activity_5": 3.28038, "activity_10": 3.399844, "activity_20": 3.468935, "activity_30": 3.600732}, "trend_signal": 0, "fair_value": 9.006676, "relative_strength": -10.673153, "rate_of_change": -2.1395916957516445, "market_dynamics": -0.066948, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.79, "close": 3.0709, "volume": 38510}, "trend_line": 3.88248, "activity_lines": {"activity_5": 3.19782, "activity_10": 3.325598, "activity_20": 3.428247, "activity_30": 3.541858}, "trend_signal": 0, "fair_value": 8.893028, "relative_strength": -16.695049, "rate_of_change": -2.5347374763082198, "market_dynamics": -0.166284, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.02, "high": 3.3, "low": 2.9352, "close": 3.1384, "volume": 104339}, "trend_line": 3.79376, "activity_lines": {"activity_5": 3.15508, "activity_10": 3.271245, "activity_20": 3.395269, "activity_30": 3.493853}, "trend_signal": 0, "fair_value": 8.784941, "relative_strength": -13.160905, "rate_of_change": -2.2851373348993516, "market_dynamics": -0.25619, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.03, "close": 3.1781, "volume": 56836}, "trend_line": 3.69963, "activity_lines": {"activity_5": 3.143013, "activity_10": 3.233867, "activity_20": 3.36727, "activity_30": 3.454133}, "trend_signal": 0, "fair_value": 8.682237, "relative_strength": -17.628406, "rate_of_change": -2.4811796212728225, "market_dynamics": -0.351436, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.14, "high": 3.69, "low": 3.14, "close": 3.555, "volume": 144061}, "trend_line": 3.62813, "activity_lines": {"activity_5": 3.27324, "activity_10": 3.273522, "activity_20": 3.37808, "activity_30": 3.444802}, "trend_signal": 0, "fair_value": 8.596051, "relative_strength": -11.329319, "rate_of_change": -1.93262569500193, "market_dynamics": -0.131867, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.56, "high": 3.9, "low": 3.25, "close": 3.8, "volume": 344530}, "trend_line": 3.584863, "activity_lines": {"activity_5": 3.473467, "activity_10": 3.363995, "activity_20": 3.41339, "activity_30": 3.45589}, "trend_signal": 0, "fair_value": 8.524897, "relative_strength": -5.654348, "rate_of_change": -1.1925427148420857, "market_dynamics": 0.311348, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.77, "high": 4.155, "low": 3.705, "close": 3.94, "volume": 309488}, "trend_line": 3.57003, "activity_lines": {"activity_5": 3.67064, "activity_10": 3.474262, "activity_20": 3.459652, "activity_30": 3.478802}, "trend_signal": 0, "fair_value": 8.45464, "relative_strength": -9.042346, "rate_of_change": -0.41376755541285326, "market_dynamics": 0.783372, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.81, "high": 4.06, "low": 3.7754, "close": 3.87, "volume": 85524}, "trend_line": 3.529863, "activity_lines": {"activity_5": 3.78654, "activity_10": 3.560724, "activity_20": 3.498343, "activity_30": 3.498155}, "trend_signal": 0, "fair_value": 8.387781, "relative_strength": -8.718886, "rate_of_change": -1.1251165956588556, "market_dynamics": 1.152557, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.85, "high": 3.9742, "low": 3.48, "close": 3.8, "volume": 29133}, "trend_line": 3.500497, "activity_lines": {"activity_5": 3.830333, "activity_10": 3.625913, "activity_20": 3.527987, "activity_30": 3.515583}, "trend_signal": 1, "fair_value": 8.324961, "relative_strength": -12.439087, "rate_of_change": -0.831930304377252, "market_dynamics": 1.2626, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 4.05, "low": 3.5, "close": 3.793, "volume": 90014}, "trend_line": 3.492263, "activity_lines": {"activity_5": 3.830333, "activity_10": 3.683065, "activity_20": 3.554868, "activity_30": 3.534454}, "trend_signal": 1, "fair_value": 8.261454, "relative_strength": -14.783576, "rate_of_change": -0.2352237410859171, "market_dynamics": 1.239244, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.69, "high": 4.0211, "low": 3.5523, "close": 3.7042, "volume": 34852}, "trend_line": 3.52707, "activity_lines": {"activity_5": 3.784867, "activity_10": 3.716564, "activity_20": 3.570945, "activity_30": 3.548128}, "trend_signal": 1, "fair_value": 8.205712, "relative_strength": -16.770477, "rate_of_change": 0.996688966438102, "market_dynamics": 1.102635, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.725, "high": 3.87, "low": 3.53, "close": 3.56, "volume": 23761}, "trend_line": 3.534403, "activity_lines": {"activity_5": 3.69772, "activity_10": 3.712025, "activity_20": 3.573601, "activity_30": 3.550252}, "trend_signal": 1, "fair_value": 8.147763, "relative_strength": -20.266607, "rate_of_change": 0.20790627914955, "market_dynamics": 0.948201, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5451, "high": 3.95, "low": 3.2, "close": 3.72, "volume": 65083}, "trend_line": 3.545403, "activity_lines": {"activity_5": 3.68924, "activity_10": 3.727685, "activity_20": 3.591163, "activity_30": 3.562226}, "trend_signal": 1, "fair_value": 8.082507, "relative_strength": -20.322142, "rate_of_change": 0.3112265352875627, "market_dynamics": 0.959768, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.69, "close": 3.73, "volume": 10299}, "trend_line": 3.543403, "activity_lines": {"activity_5": 3.694093, "activity_10": 3.734589, "activity_20": 3.609462, "activity_30": 3.574136}, "trend_signal": 1, "fair_value": 8.014751, "relative_strength": -21.60383, "rate_of_change": -0.05641107654051682, "market_dynamics": 0.844155, "expectation": {"probability": 37.993, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.6, "close": 4.03, "volume": 79805}, "trend_line": 3.55107, "activity_lines": {"activity_5": 3.803613, "activity_10": 3.786004, "activity_20": 3.655933, "activity_30": 3.605529}, "trend_signal": 1, "fair_value": 7.946994, "relative_strength": -15.115912, "rate_of_change": 0.21637392077616038, "market_dynamics": 0.87132, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.89, "high": 4.2699, "low": 3.8, "close": 3.9, "volume": 76242}, "trend_line": 3.57107, "activity_lines": {"activity_5": 3.854, "activity_10": 3.805145, "activity_20": 3.689403, "activity_30": 3.628041}, "trend_signal": 1, "fair_value": 7.824558, "relative_strength": -17.833621, "rate_of_change": 0.563210525278297, "market_dynamics": 0.998142, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.85, "high": 4.0235, "low": 3.85, "close": 3.9401, "volume": 17103}, "trend_line": 3.577407, "activity_lines": {"activity_5": 3.9047, "activity_10": 3.82976, "activity_20": 3.724734, "activity_30": 3.651849}, "trend_signal": 1, "fair_value": 7.737636, "relative_strength": -16.603297, "rate_of_change": 0.17745381636315768, "market_dynamics": 1.049229, "expectation": {"probability": 39.2653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.98, "high": 3.9821, "low": 3.56, "close": 3.7, "volume": 13902}, "trend_line": 3.588407, "activity_lines": {"activity_5": 3.850027, "activity_10": 3.810718, "activity_20": 3.734297, "activity_30": 3.659758}, "trend_signal": 1, "fair_value": 7.638918, "relative_strength": -18.868588, "rate_of_change": 0.3074852819374514, "market_dynamics": 0.952943, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.275, "close": 3.71, "volume": 18585}, "trend_line": 3.600073, "activity_lines": {"activity_5": 3.80002, "activity_10": 3.796585, "activity_20": 3.743383, "activity_30": 3.667603}, "trend_signal": 1, "fair_value": 7.532572, "relative_strength": -20.212286, "rate_of_change": 0.32510247583398294, "market_dynamics": 0.671214, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.73, "high": 3.8999, "low": 3.29, "close": 3.53, "volume": 29160}, "trend_line": 3.60774, "activity_lines": {"activity_5": 3.691347, "activity_10": 3.751362, "activity_20": 3.733983, "activity_30": 3.663082}, "trend_signal": 1, "fair_value": 7.453277, "relative_strength": -22.955226, "rate_of_change": 0.21296790370639956, "market_dynamics": 0.227943, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.65, "high": 3.7476, "low": 3.52, "close": 3.55, "volume": 13879}, "trend_line": 3.600407, "activity_lines": {"activity_5": 3.622673, "activity_10": 3.714556, "activity_20": 3.725774, "activity_30": 3.659357}, "trend_signal": 1, "fair_value": 7.370264, "relative_strength": -20.23703, "rate_of_change": -0.2032574409464106, "market_dynamics": -0.243659, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5488, "high": 3.6372, "low": 3.38, "close": 3.58, "volume": 34845}, "trend_line": 3.603407, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.686009, "activity_20": 3.718061, "activity_30": 3.65804}, "trend_signal": 0, "fair_value": 7.288085, "relative_strength": -18.023503, "rate_of_change": 0.08332391310203734, "market_dynamics": -0.494256, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.49, "high": 3.6909, "low": 3.41, "close": 3.5001, "volume": 105220}, "trend_line": 3.597577, "activity_lines": {"activity_5": 3.549367, "activity_10": 3.642571, "activity_20": 3.700315, "activity_30": 3.651375}, "trend_signal": 0, "fair_value": 7.202829, "relative_strength": -19.297703, "rate_of_change": -0.16179132693031906, "market_dynamics": -0.578404, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.27, "high": 3.7728, "low": 3.27, "close": 3.7363, "volume": 22243}, "trend_line": 3.60059, "activity_lines": {"activity_5": 3.60346, "activity_10": 3.646076, "activity_20": 3.703341, "activity_30": 3.660325}, "trend_signal": 1, "fair_value": 7.122292, "relative_strength": -13.972, "rate_of_change": 0.08375081339468633, "market_dynamics": -0.480239, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.5107, "close": 3.8, "volume": 23107}, "trend_line": 3.597257, "activity_lines": {"activity_5": 3.677033, "activity_10": 3.661049, "activity_20": 3.709776, "activity_30": 3.673191}, "trend_signal": 1, "fair_value": 7.055626, "relative_strength": -13.059447, "rate_of_change": -0.09256816244004538, "market_dynamics": -0.288694, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.79, "high": 4.3208, "low": 3.3364, "close": 3.61, "volume": 181654}, "trend_line": 3.6013, "activity_lines": {"activity_5": 3.669273, "activity_10": 3.645658, "activity_20": 3.696949, "activity_30": 3.674013}, "trend_signal": 1, "fair_value": 6.988382, "relative_strength": -15.624823, "rate_of_change": 0.11239119139945354, "market_dynamics": -0.11909, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.64, "high": 3.9195, "low": 3.47, "close": 3.704546, "volume": 186655}, "trend_line": 3.613762, "activity_lines": {"activity_5": 3.689029, "activity_10": 3.65273, "activity_20": 3.694031, "activity_30": 3.680674}, "trend_signal": 1, "fair_value": 6.930078, "relative_strength": -13.143063, "rate_of_change": 0.34604170716129595, "market_dynamics": 0.007999, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.5618, "close": 3.635, "volume": 19472}, "trend_line": 3.621595, "activity_lines": {"activity_5": 3.677299, "activity_10": 3.65144, "activity_20": 3.68561, "activity_30": 3.682044}, "trend_signal": 1, "fair_value": 6.870687, "relative_strength": -11.782915, "rate_of_change": 0.21675472817524236, "market_dynamics": -0.03338, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.59, "high": 3.7599, "low": 3.01, "close": 3.31, "volume": 2999037}, "trend_line": 3.617662, "activity_lines": {"activity_5": 3.548243, "activity_10": 3.592241, "activity_20": 3.647357, "activity_30": 3.661941}, "trend_signal": 0, "fair_value": 6.810495, "relative_strength": -20.841638, "rate_of_change": -0.1085985594744847, "market_dynamics": -0.189077, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.17, "high": 3.615, "low": 2.98, "close": 3.31, "volume": 317765}, "trend_line": 3.615328, "activity_lines": {"activity_5": 3.447606, "activity_10": 3.540315, "activity_20": 3.611437, "activity_30": 3.642092}, "trend_signal": 0, "fair_value": 6.74902, "relative_strength": -21.454022, "rate_of_change": -0.06451680671108247, "market_dynamics": -0.499254, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.21, "high": 3.5, "low": 3.15, "close": 3.3, "volume": 98826}, "trend_line": 3.623522, "activity_lines": {"activity_5": 3.376303, "activity_10": 3.49057, "activity_20": 3.576864, "activity_30": 3.621748}, "trend_signal": 0, "fair_value": 6.686841, "relative_strength": -22.215649, "rate_of_change": 0.22664610237300833, "market_dynamics": -0.8569, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.28, "high": 3.455, "low": 3.05, "close": 3.09, "volume": 33935}, "trend_line": 3.624158, "activity_lines": {"activity_5": 3.255667, "activity_10": 3.40719, "activity_20": 3.524216, "activity_30": 3.587327}, "trend_signal": 0, "fair_value": 6.630366, "relative_strength": -24.24482, "rate_of_change": 0.017551983953735646, "market_dynamics": -1.065161, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.11, "high": 3.3, "low": 2.8401, "close": 2.9, "volume": 144019}, "trend_line": 3.616212, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.298172, "activity_20": 3.455711, "activity_30": 3.540608}, "trend_signal": 0, "fair_value": 6.559854, "relative_strength": -28.672548, "rate_of_change": -0.21925092669800844, "market_dynamics": -1.205791, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.86, "high": 3.19, "low": 2.689, "close": 2.74, "volume": 81976}, "trend_line": 3.601608, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.170975, "activity_20": 3.375873, "activity_30": 3.484078}, "trend_signal": 0, "fair_value": 6.493507, "relative_strength": -30.05997, "rate_of_change": -0.40384800448645825, "market_dynamics": -1.23442, "expectation": {"probability": 48.4408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.705, "high": 2.77, "low": 2.47, "close": 2.66, "volume": 29205}, "trend_line": 3.571775, "activity_lines": {"activity_5": 2.829333, "activity_10": 3.047347, "activity_20": 3.29313, "activity_30": 3.423329}, "trend_signal": 0, "fair_value": 6.422802, "relative_strength": -34.850391, "rate_of_change": -0.8283244595191924, "market_dynamics": -1.23963, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.63, "high": 2.7634, "low": 2.1, "close": 2.39, "volume": 54095}, "trend_line": 3.524775, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.895355, "activity_20": 3.191196, "activity_30": 3.347085}, "trend_signal": 0, "fair_value": 6.350071, "relative_strength": -41.463127, "rate_of_change": -1.3158723603810474, "market_dynamics": -1.238805, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.42, "high": 2.625, "low": 2.28, "close": 2.495, "volume": 36495}, "trend_line": 3.476608, "activity_lines": {"activity_5": 2.559667, "activity_10": 2.784636, "activity_20": 3.106453, "activity_30": 3.280648}, "trend_signal": 0, "fair_value": 6.284014, "relative_strength": -37.129697, "rate_of_change": -1.3665269414359738, "market_dynamics": -1.24549, "expectation": {"probability": 44.9218, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.46, "high": 2.7499, "low": 2.365, "close": 2.7499, "volume": 554566}, "trend_line": 3.439272, "activity_lines": {"activity_5": 2.5973, "activity_10": 2.742255, "activity_20": 3.052868, "activity_30": 3.233764}, "trend_signal": 0, "fair_value": 6.222795, "relative_strength": -30.691978, "rate_of_change": -1.073920326939369, "market_dynamics": -1.171772, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.63, "high": 2.99, "low": 2.37, "close": 2.89, "volume": 82467}, "trend_line": 3.408938, "activity_lines": {"activity_5": 2.69164, "activity_10": 2.741438, "activity_20": 3.017149, "activity_30": 3.198327}, "trend_signal": 0, "fair_value": 6.162481, "relative_strength": -27.493002, "rate_of_change": -0.8819889790630069, "market_dynamics": -1.044478, "expectation": {"probability": 46.3155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.7351, "close": 3.05, "volume": 58490}, "trend_line": 3.384172, "activity_lines": {"activity_5": 2.829313, "activity_10": 2.777349, "activity_20": 3.000574, "activity_30": 3.17517}, "trend_signal": 0, "fair_value": 6.10575, "relative_strength": -21.76806, "rate_of_change": -0.7265019193660919, "market_dynamics": -0.770872, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.92, "high": 3.3, "low": 2.89, "close": 3.14, "volume": 28561}, "trend_line": 3.365365, "activity_lines": {"activity_5": 2.970987, "activity_10": 2.834351, "activity_20": 2.994856, "activity_30": 3.159417}, "trend_signal": 0, "fair_value": 6.04125, "relative_strength": -20.804002, "rate_of_change": -0.5557341648119479, "market_dynamics": -0.434157, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.99, "close": 3.085, "volume": 13031}, "trend_line": 3.349532, "activity_lines": {"activity_5": 3.044327, "activity_10": 2.884262, "activity_20": 2.985852, "activity_30": 3.141329}, "trend_signal": 0, "fair_value": 5.97877, "relative_strength": -21.182903, "rate_of_change": -0.47046902787662576, "market_dynamics": -0.140646, "expectation": {"probability": 49.8666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.06, "high": 3.1395, "low": 2.921, "close": 3.0648, "volume": 16282}, "trend_line": 3.327692, "activity_lines": {"activity_5": 3.0716, "activity_10": 2.930591, "activity_20": 2.977281, "activity_30": 3.122959}, "trend_signal": 0, "fair_value": 5.918929, "relative_strength": -21.346652, "rate_of_change": -0.652031388265587, "market_dynamics": 0.13959, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.07, "high": 3.49, "low": 3.0, "close": 3.17, "volume": 33635}, "trend_line": 3.309025, "activity_lines": {"activity_5": 3.112947, "activity_10": 2.993051, "activity_20": 2.980802, "activity_30": 3.112785}, "trend_signal": 0, "fair_value": 5.853352, "relative_strength": -18.128523, "rate_of_change": -0.5609593676337764, "market_dynamics": 0.327841, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.48, "close": 3.1101, "volume": 64705}, "trend_line": 3.278362, "activity_lines": {"activity_5": 3.11566, "activity_10": 3.036802, "activity_20": 2.981315, "activity_30": 3.099951}, "trend_signal": 0, "fair_value": 5.793801, "relative_strength": -17.56606, "rate_of_change": -0.9266475774586203, "market_dynamics": 0.451747, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.004, "high": 3.19, "low": 2.281, "close": 3.02, "volume": 40473}, "trend_line": 3.249028, "activity_lines": {"activity_5": 3.084333, "activity_10": 3.055987, "activity_20": 2.976533, "activity_30": 3.083283}, "trend_signal": 0, "fair_value": 5.736237, "relative_strength": -18.472327, "rate_of_change": -0.8947761107528689, "market_dynamics": 0.524966, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.96, "high": 3.069, "low": 2.808, "close": 2.92, "volume": 22049}, "trend_line": 3.215025, "activity_lines": {"activity_5": 3.027673, "activity_10": 3.045536, "activity_20": 2.965036, "activity_30": 3.062055}, "trend_signal": 0, "fair_value": 5.683801, "relative_strength": -21.412204, "rate_of_change": -1.0465591555382172, "market_dynamics": 0.5415, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.01, "high": 3.075, "low": 2.85, "close": 2.92, "volume": 6985}, "trend_line": 3.189025, "activity_lines": {"activity_5": 2.982013, "activity_10": 3.027358, "activity_20": 2.957275, "activity_30": 3.043021}, "trend_signal": 0, "fair_value": 5.626237, "relative_strength": -20.692867, "rate_of_change": -0.8087028872248211, "market_dynamics": 0.503909, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.81, "close": 2.8406, "volume": 24802}, "trend_line": 3.160045, "activity_lines": {"activity_5": 2.91954, "activity_10": 2.991651, "activity_20": 2.945357, "activity_30": 3.020542}, "trend_signal": 0, "fair_value": 5.569446, "relative_strength": -21.363053, "rate_of_change": -0.9087417000493814, "market_dynamics": 0.451688, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.83, "close": 2.86, "volume": 9792}, "trend_line": 3.137712, "activity_lines": {"activity_5": 2.885493, "activity_10": 2.960369, "activity_20": 2.937521, "activity_30": 3.001185}, "trend_signal": 0, "fair_value": 5.51983, "relative_strength": -19.428442, "rate_of_change": -0.7067304421297848, "market_dynamics": 0.41279, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.13, "close": 2.3788, "volume": 162900}, "trend_line": 3.098672, "activity_lines": {"activity_5": 2.70772, "activity_10": 2.845051, "activity_20": 2.886, "activity_30": 2.952223}, "trend_signal": 0, "fair_value": 5.468412, "relative_strength": -30.958709, "rate_of_change": -1.2442187173328834, "market_dynamics": 0.229679, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.12, "close": 2.1751, "volume": 123637}, "trend_line": 3.051842, "activity_lines": {"activity_5": 2.504793, "activity_10": 2.706536, "activity_20": 2.819466, "activity_30": 2.892637}, "trend_signal": 0, "fair_value": 5.419535, "relative_strength": -34.043685, "rate_of_change": -1.5112925795308418, "market_dynamics": -0.095583, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2, "high": 2.41, "low": 2.0, "close": 2.3, "volume": 1169173}, "trend_line": 3.011838, "activity_lines": {"activity_5": 2.39316, "activity_10": 2.607275, "activity_20": 2.769184, "activity_30": 2.844131}, "trend_signal": 0, "fair_value": 5.356714, "relative_strength": -32.186329, "rate_of_change": -1.31081491112581, "market_dynamics": -0.344234, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2537, "high": 2.35, "low": 2.19, "close": 2.23, "volume": 24313}, "trend_line": 2.961628, "activity_lines": {"activity_5": 2.299527, "activity_10": 2.509191, "activity_20": 2.715092, "activity_30": 2.79369}, "trend_signal": 0, "fair_value": 5.296009, "relative_strength": -36.39474, "rate_of_change": -1.6670883360924413, "market_dynamics": -0.725831, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.1826, "close": 2.3212, "volume": 28484}, "trend_line": 2.912335, "activity_lines": {"activity_5": 2.277, "activity_10": 2.44478, "activity_20": 2.672114, "activity_30": 2.752372}, "trend_signal": 0, "fair_value": 5.218581, "relative_strength": -36.903279, "rate_of_change": -1.6643886403018888, "market_dynamics": -0.908873, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.0893, "close": 2.32, "volume": 14270}, "trend_line": 2.869335, "activity_lines": {"activity_5": 2.289993, "activity_10": 2.394495, "activity_20": 2.630636, "activity_30": 2.714157}, "trend_signal": 0, "fair_value": 5.15012, "relative_strength": -37.605973, "rate_of_change": -1.4764784957774482, "market_dynamics": -0.931493, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.31, "high": 2.359, "low": 2.0343, "close": 2.24, "volume": 32234}, "trend_line": 2.820517, "activity_lines": {"activity_5": 2.28024, "activity_10": 2.342391, "activity_20": 2.581871, "activity_30": 2.673555}, "trend_signal": 0, "fair_value": 5.060632, "relative_strength": -39.853997, "rate_of_change": -1.7013698295946553, "market_dynamics": -1.006272, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.34, "low": 1.945, "close": 2.0416, "volume": 56506}, "trend_line": 2.767403, "activity_lines": {"activity_5": 2.200027, "activity_10": 2.266578, "activity_20": 2.515426, "activity_30": 2.623302}, "trend_signal": 0, "fair_value": 4.992309, "relative_strength": -47.128965, "rate_of_change": -1.8831299368165597, "market_dynamics": -0.987714, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.39, "low": 2.0001, "close": 2.08, "volume": 47004}, "trend_line": 2.726403, "activity_lines": {"activity_5": 2.14984, "activity_10": 2.213718, "activity_20": 2.456011, "activity_30": 2.578954}, "trend_signal": 0, "fair_value": 4.921027, "relative_strength": -45.055011, "rate_of_change": -1.4815334087590397, "market_dynamics": -0.976458, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.5, "low": 1.8, "close": 1.95, "volume": 6881753}, "trend_line": 2.68107, "activity_lines": {"activity_5": 2.06632, "activity_10": 2.151051, "activity_20": 2.388072, "activity_30": 2.528863}, "trend_signal": 0, "fair_value": 4.855322, "relative_strength": -48.191048, "rate_of_change": -1.6627402478650386, "market_dynamics": -0.885996, "expectation": {"probability": 48.5209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.25, "low": 1.8, "close": 1.94, "volume": 1989594}, "trend_line": 2.635737, "activity_lines": {"activity_5": 2.004213, "activity_10": 2.103111, "activity_20": 2.324419, "activity_30": 2.481052}, "trend_signal": 0, "fair_value": 4.786989, "relative_strength": -49.024713, "rate_of_change": -1.6908547706699133, "market_dynamics": -0.857444, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.76, "close": 2.03, "volume": 199126}, "trend_line": 2.600403, "activity_lines": {"activity_5": 1.99744, "activity_10": 2.079513, "activity_20": 2.275051, "activity_30": 2.441972}, "trend_signal": 0, "fair_value": 4.712181, "relative_strength": -43.232692, "rate_of_change": -1.3405738129411318, "market_dynamics": -0.786663, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.87, "high": 2.12, "low": 1.85, "close": 1.99, "volume": 255338}, "trend_line": 2.57007, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.05128, "activity_20": 2.226898, "activity_30": 2.402591}, "trend_signal": 0, "fair_value": 4.64545, "relative_strength": -44.706411, "rate_of_change": -1.1664730428322134, "market_dynamics": -0.729329, "expectation": {"probability": 47.7874, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.0267, "high": 2.18, "low": 1.91, "close": 2.09, "volume": 106848}, "trend_line": 2.548403, "activity_lines": {"activity_5": 2.022, "activity_10": 2.046865, "activity_20": 2.193386, "activity_30": 2.371619}, "trend_signal": 0, "fair_value": 4.578079, "relative_strength": -42.562805, "rate_of_change": -0.8430509674833714, "market_dynamics": -0.655443, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.91, "close": 1.99, "volume": 106000}, "trend_line": 2.52607, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.026815, "activity_20": 2.155494, "activity_30": 2.335593}, "trend_signal": 0, "fair_value": 4.511989, "relative_strength": -41.825764, "rate_of_change": -0.8763527589631686, "market_dynamics": -0.468156, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.97, "close": 2.004, "volume": 35968}, "trend_line": 2.513203, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.015331, "activity_20": 2.124269, "activity_30": 2.301911}, "trend_signal": 0, "fair_value": 4.443425, "relative_strength": -40.998049, "rate_of_change": -0.5093683072915621, "market_dynamics": -0.229946, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.1022, "high": 2.49, "low": 1.99, "close": 2.28, "volume": 3377669}, "trend_line": 2.506037, "activity_lines": {"activity_5": 2.103733, "activity_10": 2.059775, "activity_20": 2.124167, "activity_30": 2.286866}, "trend_signal": 0, "fair_value": 4.375989, "relative_strength": -32.942112, "rate_of_change": -0.28513414952949623, "market_dynamics": 0.239802, "expectation": {"probability": 44.2924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f59ccfa-86c8-4607-acba-3a920c395ac6/", "share_image": "https://sharemaestro.com/terminal/2f59ccfa-86c8-4607-acba-3a920c395ac6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}