{"ticker": {"uuid": "2f59ccfa-86c8-4607-acba-3a920c395ac6", "symbol": "TKLF", "name": "Yoshitsu Co Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, TKLF fell 13.17%, moving from 2.00 to 1.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.02 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 44.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.74"}, {"label": "12-Week Change", "value": "-13.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.02"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1.71, "high": 1.8172, "low": 1.61, "close": 1.74, "volume": 41060}, "trend_line": 2.12904, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.809629, "activity_20": 1.912934, "activity_30": 1.985812}, "trend_signal": 0, "fair_value": 3.818764, "relative_strength": -39.016194, "rate_of_change": -1.8139406827146467, "market_dynamics": -0.345366, "expectation": {"probability": 44.2722, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 10.4, "low": 9.0, "close": 9.99, "volume": 1180139}, "trend_line": 11.763567, "activity_lines": {"activity_5": 9.4106, "activity_10": 9.605345, "activity_20": 10.747924, "activity_30": 11.337062}, "trend_signal": 0, "fair_value": 18.234337, "relative_strength": -28.171748, "rate_of_change": -0.5383000402545511, "market_dynamics": -0.712705, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.99, "high": 11.2, "low": 9.99, "close": 10.2, "volume": 1232225}, "trend_line": 11.713567, "activity_lines": {"activity_5": 9.7046, "activity_10": 9.607036, "activity_20": 10.622652, "activity_30": 11.236187}, "trend_signal": 0, "fair_value": 18.145067, "relative_strength": -27.236768, "rate_of_change": -0.425041146108155, "market_dynamics": -0.599722, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.1, "high": 11.194, "low": 9.611, "close": 9.9, "volume": 1186595}, "trend_line": 11.690233, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.610545, "activity_20": 10.483095, "activity_30": 11.119183}, "trend_signal": 0, "fair_value": 18.054462, "relative_strength": -28.678658, "rate_of_change": -0.1992049048765435, "market_dynamics": -0.535384, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.9, "high": 10.9, "low": 9.705, "close": 10.2, "volume": 1779575}, "trend_line": 11.683567, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.712236, "activity_20": 10.383062, "activity_30": 11.023039}, "trend_signal": 0, "fair_value": 17.969087, "relative_strength": -23.621584, "rate_of_change": -0.05702196012687833, "market_dynamics": -0.310821, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.201, "high": 13.3, "low": 10.1, "close": 11.7, "volume": 3816599}, "trend_line": 11.7469, "activity_lines": {"activity_5": 10.626, "activity_10": 10.095745, "activity_20": 10.437314, "activity_30": 11.024099}, "trend_signal": 0, "fair_value": 17.901677, "relative_strength": -9.463733, "rate_of_change": 0.5420690444964289, "market_dynamics": 0.055501, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.9, "high": 13.4, "low": 9.901, "close": 10.2, "volume": 4236158}, "trend_line": 11.683567, "activity_lines": {"activity_5": 10.56, "activity_10": 10.191982, "activity_20": 10.358233, "activity_30": 10.924299}, "trend_signal": 0, "fair_value": 17.819745, "relative_strength": -25.042845, "rate_of_change": -0.5391464982250643, "market_dynamics": 0.31058, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.3, "high": 10.8, "low": 4.309, "close": 6.199, "volume": 2378417}, "trend_line": 11.5002, "activity_lines": {"activity_5": 9.146333, "activity_10": 9.522891, "activity_20": 9.908581, "activity_30": 10.570456}, "trend_signal": 0, "fair_value": 17.697421, "relative_strength": -55.142951, "rate_of_change": -1.5694436467904065, "market_dynamics": 0.295496, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.185, "high": 7.5, "low": 5.743, "close": 7.5, "volume": 1118879}, "trend_line": 11.2702, "activity_lines": {"activity_5": 8.433067, "activity_10": 9.143109, "activity_20": 9.613314, "activity_30": 10.312378}, "trend_signal": 0, "fair_value": 17.591198, "relative_strength": -45.958812, "rate_of_change": -1.9999652179961973, "market_dynamics": 0.12353, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.283, "high": 7.9, "low": 6.93, "close": 7.41, "volume": 657520}, "trend_line": 11.083867, "activity_lines": {"activity_5": 7.8498, "activity_10": 8.783309, "activity_20": 9.332333, "activity_30": 10.063333}, "trend_signal": 0, "fair_value": 17.486237, "relative_strength": -46.310118, "rate_of_change": -1.653324696988529, "market_dynamics": -0.234365, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.848, "high": 8.99, "low": 7.3, "close": 8.136, "volume": 1006289}, "trend_line": 10.815067, "activity_lines": {"activity_5": 7.694533, "activity_10": 8.582418, "activity_20": 9.145686, "activity_30": 9.873148}, "trend_signal": 0, "fair_value": 17.390827, "relative_strength": -40.263777, "rate_of_change": -2.4251463861845224, "market_dynamics": -0.419498, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.2, "high": 8.498, "low": 7.608, "close": 7.934, "volume": 815790}, "trend_line": 10.6562, "activity_lines": {"activity_5": 7.709533, "activity_10": 8.362509, "activity_20": 8.96201, "activity_30": 9.687273}, "trend_signal": 0, "fair_value": 17.295303, "relative_strength": -41.14479, "rate_of_change": -1.4689414314308062, "market_dynamics": -0.348202, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.775, "high": 8.49, "low": 7.733, "close": 8.19, "volume": 1461940}, "trend_line": 10.4892, "activity_lines": {"activity_5": 7.960933, "activity_10": 8.226527, "activity_20": 8.831124, "activity_30": 9.528163}, "trend_signal": 0, "fair_value": 17.20425, "relative_strength": -40.325495, "rate_of_change": -1.5671627784763782, "market_dynamics": -0.247089, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.08, "high": 10.0, "low": 7.1, "close": 8.774, "volume": 2520203}, "trend_line": 10.375, "activity_lines": {"activity_5": 8.274267, "activity_10": 8.233273, "activity_20": 8.78019, "activity_30": 9.417505}, "trend_signal": 0, "fair_value": 17.120782, "relative_strength": -35.768514, "rate_of_change": -1.0887388933379123, "market_dynamics": 0.03451, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.392, "high": 9.3, "low": 6.703, "close": 7.007, "volume": 2288249}, "trend_line": 10.188567, "activity_lines": {"activity_5": 7.913667, "activity_10": 7.939218, "activity_20": 8.577762, "activity_30": 9.200215}, "trend_signal": 0, "fair_value": 17.021627, "relative_strength": -47.995271, "rate_of_change": -1.7969445783132452, "market_dynamics": -0.008195, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 8.197, "low": 6.73, "close": 7.9, "volume": 1348419}, "trend_line": 9.995233, "activity_lines": {"activity_5": 7.8776, "activity_10": 7.865582, "activity_20": 8.477967, "activity_30": 9.052566}, "trend_signal": 0, "fair_value": 16.933068, "relative_strength": -38.595176, "rate_of_change": -1.8975583121748143, "market_dynamics": 0.004359, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.677, "high": 7.803, "low": 6.183, "close": 6.935, "volume": 1314177}, "trend_line": 9.813067, "activity_lines": {"activity_5": 7.5356, "activity_10": 7.685582, "activity_20": 8.300552, "activity_30": 8.855131}, "trend_signal": 0, "fair_value": 16.836933, "relative_strength": -46.823859, "rate_of_change": -1.8225287994787163, "market_dynamics": -0.139778, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.935, "high": 7.96, "low": 6.72, "close": 7.804, "volume": 909491}, "trend_line": 9.6532, "activity_lines": {"activity_5": 7.549867, "activity_10": 7.722945, "activity_20": 8.211529, "activity_30": 8.725514}, "trend_signal": 0, "fair_value": 16.750905, "relative_strength": -40.840437, "rate_of_change": -1.6291236980242794, "market_dynamics": -0.311837, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.511, "high": 7.89, "low": 3.013, "close": 3.07, "volume": 6967643}, "trend_line": 9.345533, "activity_lines": {"activity_5": 6.011867, "activity_10": 6.8704, "activity_20": 7.677824, "activity_30": 8.300791}, "trend_signal": 0, "fair_value": 16.62184, "relative_strength": -76.365294, "rate_of_change": -3.1872021713007124, "market_dynamics": -0.476426, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.318, "close": 2.4, "volume": 6938228}, "trend_line": 9.0022, "activity_lines": {"activity_5": 4.6308, "activity_10": 5.976582, "activity_20": 7.110924, "activity_30": 7.852692}, "trend_signal": 0, "fair_value": 16.488925, "relative_strength": -81.295796, "rate_of_change": -3.673765851557097, "market_dynamics": -0.656225, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.352, "high": 2.508, "low": 2.121, "close": 2.472, "volume": 2529337}, "trend_line": 8.657933, "activity_lines": {"activity_5": 3.580867, "activity_10": 5.186945, "activity_20": 6.581786, "activity_30": 7.431389}, "trend_signal": 0, "fair_value": 16.359139, "relative_strength": -80.640921, "rate_of_change": -3.8242540712270365, "market_dynamics": -0.773703, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.31, "close": 2.407, "volume": 1558659}, "trend_line": 8.274833, "activity_lines": {"activity_5": 2.871133, "activity_10": 4.488473, "activity_20": 6.078067, "activity_30": 7.028103}, "trend_signal": 0, "fair_value": 16.231138, "relative_strength": -80.421277, "rate_of_change": -4.424843666496387, "market_dynamics": -0.997755, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.4, "high": 2.869, "low": 2.4, "close": 2.659, "volume": 1790880}, "trend_line": 7.920133, "activity_lines": {"activity_5": 2.547267, "activity_10": 3.936309, "activity_20": 5.634457, "activity_30": 6.665791}, "trend_signal": 0, "fair_value": 16.107755, "relative_strength": -78.206234, "rate_of_change": -4.286491340671158, "market_dynamics": -1.044343, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.698, "high": 2.78699, "low": 2.409, "close": 2.511, "volume": 759304}, "trend_line": 7.593833, "activity_lines": {"activity_5": 2.517067, "activity_10": 3.4578, "activity_20": 5.212662, "activity_30": 6.316815}, "trend_signal": 0, "fair_value": 15.985261, "relative_strength": -79.338513, "rate_of_change": -4.11988031009075, "market_dynamics": -1.100815, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.313, "close": 2.654, "volume": 661231}, "trend_line": 7.325633, "activity_lines": {"activity_5": 2.5718, "activity_10": 3.119164, "activity_20": 4.839671, "activity_30": 5.998116}, "trend_signal": 0, "fair_value": 15.866232, "relative_strength": -77.276743, "rate_of_change": -3.5318132489877008, "market_dynamics": -1.112322, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.62, "high": 2.87, "low": 2.315, "close": 2.386, "volume": 3430020}, "trend_line": 7.041833, "activity_lines": {"activity_5": 2.520267, "activity_10": 2.810945, "activity_20": 4.47709, "activity_30": 5.67943}, "trend_signal": 0, "fair_value": 15.746938, "relative_strength": -78.881596, "rate_of_change": -3.874067947438812, "market_dynamics": -1.083686, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.36, "high": 2.626, "low": 2.32, "close": 2.48, "volume": 947258}, "trend_line": 6.853933, "activity_lines": {"activity_5": 2.5058, "activity_10": 2.620073, "activity_20": 4.167814, "activity_30": 5.385118}, "trend_signal": 0, "fair_value": 15.630561, "relative_strength": -78.238895, "rate_of_change": -2.668339337215182, "market_dynamics": -1.078437, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.378, "close": 2.481, "volume": 610789}, "trend_line": 6.633267, "activity_lines": {"activity_5": 2.4868, "activity_10": 2.510382, "activity_20": 3.895395, "activity_30": 5.102994}, "trend_signal": 0, "fair_value": 15.516217, "relative_strength": -77.691271, "rate_of_change": -3.2195529194697348, "market_dynamics": -1.065947, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.49, "high": 2.579, "low": 2.37, "close": 2.449, "volume": 429921}, "trend_line": 6.398267, "activity_lines": {"activity_5": 2.469, "activity_10": 2.491655, "activity_20": 3.637633, "activity_30": 4.833041}, "trend_signal": 0, "fair_value": 15.403569, "relative_strength": -77.229685, "rate_of_change": -3.542748995329154, "market_dynamics": -0.982824, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.302, "close": 2.419, "volume": 704863}, "trend_line": 6.182567, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.478764, "activity_20": 3.401067, "activity_30": 4.576314}, "trend_signal": 0, "fair_value": 15.29259, "relative_strength": -76.821568, "rate_of_change": -3.3712253646182635, "market_dynamics": -0.965504, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.401, "high": 2.44, "low": 2.3, "close": 2.369, "volume": 368035}, "trend_line": 5.957867, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.456436, "activity_20": 3.183505, "activity_30": 4.330277}, "trend_signal": 0, "fair_value": 15.183068, "relative_strength": -75.205232, "rate_of_change": -3.63441269621501, "market_dynamics": -0.851258, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3306, "high": 2.42891, "low": 2.204, "close": 2.287, "volume": 402554}, "trend_line": 5.7011, "activity_lines": {"activity_5": 2.3698, "activity_10": 2.421073, "activity_20": 2.985595, "activity_30": 4.093447}, "trend_signal": 0, "fair_value": 15.074697, "relative_strength": -76.273183, "rate_of_change": -4.309713526669863, "market_dynamics": -0.71919, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.377, "high": 2.4, "low": 2.079, "close": 2.313, "volume": 1084324}, "trend_line": 5.4382, "activity_lines": {"activity_5": 2.340467, "activity_10": 2.392618, "activity_20": 2.817052, "activity_30": 3.87486}, "trend_signal": 0, "fair_value": 14.96835, "relative_strength": -75.290001, "rate_of_change": -4.611390784234624, "market_dynamics": -0.418695, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4, "high": 2.453, "low": 2.1, "close": 2.224, "volume": 1893144}, "trend_line": 5.182333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.354273, "activity_20": 2.668019, "activity_30": 3.667492}, "trend_signal": 0, "fair_value": 14.863025, "relative_strength": -75.8534, "rate_of_change": -4.704994299584427, "market_dynamics": -0.020956, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.25, "high": 2.392, "low": 2.03, "close": 2.179, "volume": 2851336}, "trend_line": 4.914967, "activity_lines": {"activity_5": 2.244867, "activity_10": 2.312964, "activity_20": 2.54589, "activity_30": 3.473729}, "trend_signal": 0, "fair_value": 14.759057, "relative_strength": -76.084787, "rate_of_change": -5.159182167568159, "market_dynamics": 0.345059, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.26, "high": 5.2, "low": 2.0, "close": 3.0, "volume": 86382974}, "trend_line": 4.624967, "activity_lines": {"activity_5": 2.486733, "activity_10": 2.429564, "activity_20": 2.524943, "activity_30": 3.350183}, "trend_signal": 0, "fair_value": 14.663455, "relative_strength": -66.605251, "rate_of_change": -5.900344803942733, "market_dynamics": 0.776714, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.785, "high": 3.87, "low": 2.21, "close": 2.471, "volume": 33451681}, "trend_line": 4.367333, "activity_lines": {"activity_5": 2.5102, "activity_10": 2.438818, "activity_20": 2.476948, "activity_30": 3.211217}, "trend_signal": 0, "fair_value": 14.565129, "relative_strength": -71.196947, "rate_of_change": -5.570504611168025, "market_dynamics": 0.896231, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.266, "close": 2.354, "volume": 2251357}, "trend_line": 4.239167, "activity_lines": {"activity_5": 2.4824, "activity_10": 2.426964, "activity_20": 2.439067, "activity_30": 3.081325}, "trend_signal": 0, "fair_value": 14.46744, "relative_strength": -72.341772, "rate_of_change": -2.9346514222753384, "market_dynamics": 0.823841, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.283, "high": 2.382, "low": 2.05, "close": 2.2, "volume": 1180057}, "trend_line": 4.0625, "activity_lines": {"activity_5": 2.400533, "activity_10": 2.389418, "activity_20": 2.412471, "activity_30": 2.949766}, "trend_signal": 0, "fair_value": 14.370079, "relative_strength": -74.236063, "rate_of_change": -4.167493283468194, "market_dynamics": 0.696473, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.3, "high": 2.66, "low": 2.197, "close": 2.5, "volume": 2445150}, "trend_line": 3.898833, "activity_lines": {"activity_5": 2.420267, "activity_10": 2.410945, "activity_20": 2.41859, "activity_30": 2.848959}, "trend_signal": 0, "fair_value": 14.276614, "relative_strength": -69.814625, "rate_of_change": -4.028726153846149, "market_dynamics": 0.569912, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.397, "high": 2.611, "low": 2.2, "close": 2.394, "volume": 666265}, "trend_line": 3.707433, "activity_lines": {"activity_5": 2.383267, "activity_10": 2.411727, "activity_20": 2.414138, "activity_30": 2.751873}, "trend_signal": 0, "fair_value": 14.183781, "relative_strength": -70.127752, "rate_of_change": -4.9091612797983455, "market_dynamics": 0.495569, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.3, "close": 2.394, "volume": 253453}, "trend_line": 3.522767, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.412055, "activity_20": 2.410057, "activity_30": 2.667135}, "trend_signal": 0, "fair_value": 14.092388, "relative_strength": -70.120607, "rate_of_change": -4.980966614905785, "market_dynamics": 0.529735, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.3, "high": 3.7, "low": 2.3, "close": 3.253, "volume": 3979275}, "trend_line": 3.3582, "activity_lines": {"activity_5": 2.681533, "activity_10": 2.566618, "activity_20": 2.487848, "activity_30": 2.649731}, "trend_signal": 0, "fair_value": 14.009008, "relative_strength": -57.915002, "rate_of_change": -4.671526672073399, "market_dynamics": 0.764132, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.07, "high": 8.533, "low": 3.0, "close": 5.984, "volume": 375111672}, "trend_line": 3.2652, "activity_lines": {"activity_5": 3.8268, "activity_10": 3.200636, "activity_20": 2.822905, "activity_30": 2.819138}, "trend_signal": 0, "fair_value": 13.947748, "relative_strength": -16.869105, "rate_of_change": -2.7693407182419145, "market_dynamics": 1.033207, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.1, "high": 6.7, "low": 5.0, "close": 5.957, "volume": 8339431}, "trend_line": 3.2302, "activity_lines": {"activity_5": 4.7108, "activity_10": 3.761382, "activity_20": 3.138852, "activity_30": 2.992802}, "trend_signal": 0, "fair_value": 13.887212, "relative_strength": -12.603698, "rate_of_change": -1.071909837069709, "market_dynamics": 1.24742, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.984, "high": 6.557, "low": 5.0, "close": 5.488, "volume": 2281818}, "trend_line": 3.1498, "activity_lines": {"activity_5": 5.208, "activity_10": 4.168164, "activity_20": 3.394405, "activity_30": 3.138467}, "trend_signal": 0, "fair_value": 13.82406, "relative_strength": -14.583445, "rate_of_change": -2.4890099684230087, "market_dynamics": 1.445225, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.1, "high": 6.49, "low": 5.1, "close": 6.17, "volume": 2048543}, "trend_line": 3.1243, "activity_lines": {"activity_5": 5.726267, "activity_10": 4.653709, "activity_20": 3.700138, "activity_30": 3.333318}, "trend_signal": 1, "fair_value": 13.76694, "relative_strength": -2.258965, "rate_of_change": -0.8095752111245182, "market_dynamics": 1.480408, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.869, "high": 7.28, "low": 5.869, "close": 6.746, "volume": 2996304}, "trend_line": 3.089033, "activity_lines": {"activity_5": 6.1848, "activity_10": 5.176727, "activity_20": 4.043157, "activity_30": 3.566976}, "trend_signal": 1, "fair_value": 13.714933, "relative_strength": 3.66613, "rate_of_change": -1.1287968504945016, "market_dynamics": 1.399931, "expectation": {"probability": 31.9685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.746, "high": 7.2, "low": 6.17, "close": 6.801, "volume": 1736387}, "trend_line": 3.2134, "activity_lines": {"activity_5": 6.4288, "activity_10": 5.629891, "activity_20": 4.371105, "activity_30": 3.806458}, "trend_signal": 1, "fair_value": 13.664096, "relative_strength": 4.646037, "rate_of_change": 4.026081948622753, "market_dynamics": 1.397138, "expectation": {"probability": 34.6445, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.798, "high": 6.875, "low": 6.001, "close": 6.054, "volume": 317179}, "trend_line": 3.3352, "activity_lines": {"activity_5": 6.369333, "activity_10": 5.863582, "activity_20": 4.607186, "activity_30": 3.989723}, "trend_signal": 1, "fair_value": 13.608547, "relative_strength": -4.551531, "rate_of_change": 3.790377792991844, "market_dynamics": 1.370987, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.206, "low": 5.323, "close": 5.667, "volume": 595293}, "trend_line": 3.4417, "activity_lines": {"activity_5": 6.1744, "activity_10": 5.962291, "activity_20": 4.7891, "activity_30": 4.140161}, "trend_signal": 1, "fair_value": 13.551, "relative_strength": -3.340833, "rate_of_change": 3.193211801391222, "market_dynamics": 1.326131, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 6.28, "low": 5.5, "close": 6.1, "volume": 452348}, "trend_line": 3.5648, "activity_lines": {"activity_5": 6.111867, "activity_10": 6.080218, "activity_20": 4.996548, "activity_30": 4.311665}, "trend_signal": 1, "fair_value": 13.497396, "relative_strength": -0.126644, "rate_of_change": 3.5767208065781446, "market_dynamics": 1.271852, "expectation": {"probability": 37.7543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.8, "close": 5.8, "volume": 324344}, "trend_line": 3.6695, "activity_lines": {"activity_5": 5.954, "activity_10": 6.076218, "activity_20": 5.157267, "activity_30": 4.455871}, "trend_signal": 1, "fair_value": 13.442414, "relative_strength": -4.496416, "rate_of_change": 2.9370511669658956, "market_dynamics": 1.150204, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.655, "high": 6.6, "low": 5.268, "close": 6.002, "volume": 720193}, "trend_line": 3.785867, "activity_lines": {"activity_5": 5.926533, "activity_10": 6.062636, "activity_20": 5.320619, "activity_30": 4.606355}, "trend_signal": 1, "fair_value": 13.389645, "relative_strength": 0.224806, "rate_of_change": 3.1711949856928703, "market_dynamics": 1.013685, "expectation": {"probability": 35.5247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.00098, "high": 6.2, "low": 5.3, "close": 5.7, "volume": 419247}, "trend_line": 3.8874, "activity_lines": {"activity_5": 5.851667, "activity_10": 5.993818, "activity_20": 5.437219, "activity_30": 4.729847}, "trend_signal": 1, "fair_value": 13.335493, "relative_strength": -2.418414, "rate_of_change": 2.6818955869289614, "market_dynamics": 0.802882, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.674, "high": 5.717, "low": 4.91, "close": 5.098, "volume": 483042}, "trend_line": 3.9778, "activity_lines": {"activity_5": 5.599733, "activity_10": 5.820218, "activity_20": 5.479719, "activity_30": 4.807951}, "trend_signal": 1, "fair_value": 13.277888, "relative_strength": -11.382318, "rate_of_change": 2.3254617482121676, "market_dynamics": 0.474248, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.93, "high": 5.8, "low": 4.116, "close": 4.385, "volume": 2731567}, "trend_line": 4.0413, "activity_lines": {"activity_5": 5.148067, "activity_10": 5.524073, "activity_20": 5.444324, "activity_30": 4.834222}, "trend_signal": 1, "fair_value": 13.216132, "relative_strength": -21.340689, "rate_of_change": 1.5963597968726404, "market_dynamics": 0.104761, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6, "high": 5.451, "low": 4.209, "close": 5.075, "volume": 22098215}, "trend_line": 4.127767, "activity_lines": {"activity_5": 5.040733, "activity_10": 5.385836, "activity_20": 5.465529, "activity_30": 4.900912}, "trend_signal": 1, "fair_value": 13.159986, "relative_strength": -5.262343, "rate_of_change": 2.1395837972929685, "market_dynamics": -0.145092, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9, "high": 5.28, "low": 4.139, "close": 4.681, "volume": 3811187}, "trend_line": 4.202167, "activity_lines": {"activity_5": 4.8504, "activity_10": 5.206345, "activity_20": 5.436252, "activity_30": 4.936604}, "trend_signal": 1, "fair_value": 13.101911, "relative_strength": -8.211881, "rate_of_change": 1.8024273172395582, "market_dynamics": -0.403185, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6, "high": 5.1, "low": 3.8, "close": 4.04, "volume": 1992261}, "trend_line": 4.2562, "activity_lines": {"activity_5": 4.534467, "activity_10": 4.948855, "activity_20": 5.334114, "activity_30": 4.926142}, "trend_signal": 1, "fair_value": 13.040265, "relative_strength": -23.68501, "rate_of_change": 1.285836569560409, "market_dynamics": -0.565994, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.4, "low": 2.2, "close": 2.66, "volume": 3600305}, "trend_line": 4.2659, "activity_lines": {"activity_5": 3.8692, "activity_10": 4.477073, "activity_20": 5.093214, "activity_30": 4.823161}, "trend_signal": 0, "fair_value": 12.970128, "relative_strength": -46.557326, "rate_of_change": 0.22790282411541954, "market_dynamics": -0.681558, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 4.0, "low": 2.7, "close": 3.34, "volume": 939781}, "trend_line": 4.301, "activity_lines": {"activity_5": 3.593133, "activity_10": 4.1836, "activity_20": 4.91581, "activity_30": 4.763426}, "trend_signal": 0, "fair_value": 12.905497, "relative_strength": -32.492994, "rate_of_change": 0.8228040976112874, "market_dynamics": -0.860294, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.34, "high": 3.89, "low": 3.18, "close": 3.39, "volume": 144987}, "trend_line": 4.3369, "activity_lines": {"activity_5": 3.4034, "activity_10": 3.9494, "activity_20": 4.738662, "activity_30": 4.704652}, "trend_signal": 0, "fair_value": 12.84206, "relative_strength": -30.038681, "rate_of_change": 0.8346896070681195, "market_dynamics": -0.938118, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.39, "high": 3.79, "low": 3.11, "close": 3.79, "volume": 89189}, "trend_line": 4.3891, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.831745, "activity_20": 4.598957, "activity_30": 4.669368}, "trend_signal": 0, "fair_value": 12.782113, "relative_strength": -22.197587, "rate_of_change": 1.2036247088934497, "market_dynamics": -0.931158, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.5, "close": 3.8, "volume": 72498}, "trend_line": 4.443133, "activity_lines": {"activity_5": 3.578, "activity_10": 3.756127, "activity_20": 4.470652, "activity_30": 4.631361}, "trend_signal": 0, "fair_value": 12.72302, "relative_strength": -20.407324, "rate_of_change": 1.2310724294274553, "market_dynamics": -0.844269, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.14, "close": 3.3, "volume": 316121}, "trend_line": 4.453133, "activity_lines": {"activity_5": 3.546, "activity_10": 3.624145, "activity_20": 4.305, "activity_30": 4.557611}, "trend_signal": 0, "fair_value": 12.661431, "relative_strength": -26.920262, "rate_of_change": 0.22506641147136008, "market_dynamics": -0.828638, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.31, "high": 3.913146, "low": 3.09, "close": 3.75, "volume": 162646}, "trend_line": 4.495767, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.606673, "activity_20": 4.192624, "activity_30": 4.512247}, "trend_signal": 0, "fair_value": 12.603565, "relative_strength": -15.843497, "rate_of_change": 0.9573933677705025, "market_dynamics": -0.739198, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.19, "close": 3.37, "volume": 155724}, "trend_line": 4.529633, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.531655, "activity_20": 4.055581, "activity_30": 4.439617}, "trend_signal": 0, "fair_value": 12.543994, "relative_strength": -21.392115, "rate_of_change": 0.7532863691556909, "market_dynamics": -0.743541, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.49, "high": 3.5999, "low": 3.25, "close": 3.36, "volume": 186397}, "trend_line": 4.5683, "activity_lines": {"activity_5": 3.462, "activity_10": 3.485818, "activity_20": 3.933662, "activity_30": 4.364157}, "trend_signal": 0, "fair_value": 12.485122, "relative_strength": -17.876926, "rate_of_change": 0.8536453174020994, "market_dynamics": -0.742134, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2283, "high": 3.49, "low": 3.15, "close": 3.3, "volume": 190935}, "trend_line": 4.594967, "activity_lines": {"activity_5": 3.39, "activity_10": 3.453091, "activity_20": 3.822414, "activity_30": 4.282331}, "trend_signal": 0, "fair_value": 10.613968, "relative_strength": -19.221454, "rate_of_change": 0.5837401221460888, "market_dynamics": -0.650978, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.34, "high": 3.77, "low": 3.24, "close": 3.77, "volume": 134070}, "trend_line": 4.640833, "activity_lines": {"activity_5": 3.508, "activity_10": 3.519273, "activity_20": 3.769043, "activity_30": 4.229108}, "trend_signal": 0, "fair_value": 10.420186, "relative_strength": -9.05374, "rate_of_change": 0.998179094648562, "market_dynamics": -0.534955, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.72, "high": 4.04, "low": 3.35, "close": 3.49, "volume": 216380}, "trend_line": 4.677367, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.514364, "activity_20": 3.698038, "activity_30": 4.15486}, "trend_signal": 0, "fair_value": 10.232942, "relative_strength": -14.845849, "rate_of_change": 0.7872293616253917, "market_dynamics": -0.421692, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.43, "high": 3.92, "low": 3.4, "close": 3.675, "volume": 36122}, "trend_line": 4.691433, "activity_lines": {"activity_5": 3.573667, "activity_10": 3.540364, "activity_20": 3.657081, "activity_30": 4.090191}, "trend_signal": 0, "fair_value": 10.057141, "relative_strength": -10.732732, "rate_of_change": 0.3007247453535224, "market_dynamics": -0.263891, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.88, "high": 3.9299, "low": 3.575, "close": 3.6459, "volume": 30446}, "trend_line": 4.613497, "activity_lines": {"activity_5": 3.615967, "activity_10": 3.555891, "activity_20": 3.623471, "activity_30": 4.022738}, "trend_signal": 0, "fair_value": 9.909358, "relative_strength": -14.187265, "rate_of_change": -1.6612408191697552, "market_dynamics": -0.093196, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.61, "high": 4.12, "low": 3.52, "close": 3.9, "volume": 76232}, "trend_line": 4.54493, "activity_lines": {"activity_5": 3.723907, "activity_10": 3.620238, "activity_20": 3.625281, "activity_30": 3.976706}, "trend_signal": 0, "fair_value": 9.786922, "relative_strength": -6.394543, "rate_of_change": -1.4862261750684964, "market_dynamics": 0.079761, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.6501, "high": 3.93, "low": 3.32, "close": 3.4887, "volume": 15699}, "trend_line": 4.478287, "activity_lines": {"activity_5": 3.654747, "activity_10": 3.607985, "activity_20": 3.596491, "activity_30": 3.908562}, "trend_signal": 0, "fair_value": 9.688132, "relative_strength": -13.566391, "rate_of_change": -1.4663152127755545, "market_dynamics": 0.213645, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.45, "high": 3.6668, "low": 3.265, "close": 3.3307, "volume": 29230}, "trend_line": 4.383643, "activity_lines": {"activity_5": 3.551673, "activity_10": 3.563575, "activity_20": 3.560317, "activity_30": 3.834524}, "trend_signal": 0, "fair_value": 9.562688, "relative_strength": -14.87495, "rate_of_change": -2.1133973771667542, "market_dynamics": 0.23962, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.2, "close": 3.4, "volume": 29478}, "trend_line": 4.27211, "activity_lines": {"activity_5": 3.48232, "activity_10": 3.539387, "activity_20": 3.535763, "activity_30": 3.771063}, "trend_signal": 0, "fair_value": 9.419098, "relative_strength": -11.240359, "rate_of_change": -2.544299341894414, "market_dynamics": 0.206057, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.69, "high": 3.98, "low": 3.06, "close": 3.428, "volume": 118869}, "trend_line": 4.159677, "activity_lines": {"activity_5": 3.440633, "activity_10": 3.519745, "activity_20": 3.521852, "activity_30": 3.716604}, "trend_signal": 0, "fair_value": 9.247483, "relative_strength": -11.060498, "rate_of_change": -2.63179084808208, "market_dynamics": 0.086202, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3, "high": 3.69, "low": 3.12, "close": 3.38, "volume": 49508}, "trend_line": 4.070543, "activity_lines": {"activity_5": 3.397473, "activity_10": 3.49014, "activity_20": 3.509337, "activity_30": 3.666303}, "trend_signal": 0, "fair_value": 9.126842, "relative_strength": -10.551343, "rate_of_change": -2.1428106076505573, "market_dynamics": 0.068818, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3, "high": 3.54, "low": 2.85, "close": 3.0542, "volume": 130994}, "trend_line": 3.98345, "activity_lines": {"activity_5": 3.28038, "activity_10": 3.399844, "activity_20": 3.468935, "activity_30": 3.600732}, "trend_signal": 0, "fair_value": 9.006676, "relative_strength": -10.673153, "rate_of_change": -2.1395916957516445, "market_dynamics": -0.066948, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.79, "close": 3.0709, "volume": 38510}, "trend_line": 3.88248, "activity_lines": {"activity_5": 3.19782, "activity_10": 3.325598, "activity_20": 3.428247, "activity_30": 3.541858}, "trend_signal": 0, "fair_value": 8.893028, "relative_strength": -16.695049, "rate_of_change": -2.5347374763082198, "market_dynamics": -0.166284, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.02, "high": 3.3, "low": 2.9352, "close": 3.1384, "volume": 104339}, "trend_line": 3.79376, "activity_lines": {"activity_5": 3.15508, "activity_10": 3.271245, "activity_20": 3.395269, "activity_30": 3.493853}, "trend_signal": 0, "fair_value": 8.784941, "relative_strength": -13.160905, "rate_of_change": -2.2851373348993516, "market_dynamics": -0.25619, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.03, "close": 3.1781, "volume": 56836}, "trend_line": 3.69963, "activity_lines": {"activity_5": 3.143013, "activity_10": 3.233867, "activity_20": 3.36727, "activity_30": 3.454133}, "trend_signal": 0, "fair_value": 8.682237, "relative_strength": -17.628406, "rate_of_change": -2.4811796212728225, "market_dynamics": -0.351436, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.14, "high": 3.69, "low": 3.14, "close": 3.555, "volume": 144061}, "trend_line": 3.62813, "activity_lines": {"activity_5": 3.27324, "activity_10": 3.273522, "activity_20": 3.37808, "activity_30": 3.444802}, "trend_signal": 0, "fair_value": 8.596051, "relative_strength": -11.329319, "rate_of_change": -1.93262569500193, "market_dynamics": -0.131867, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.56, "high": 3.9, "low": 3.25, "close": 3.8, "volume": 344530}, "trend_line": 3.584863, "activity_lines": {"activity_5": 3.473467, "activity_10": 3.363995, "activity_20": 3.41339, "activity_30": 3.45589}, "trend_signal": 0, "fair_value": 8.524897, "relative_strength": -5.654348, "rate_of_change": -1.1925427148420857, "market_dynamics": 0.311348, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.77, "high": 4.155, "low": 3.705, "close": 3.94, "volume": 309488}, "trend_line": 3.57003, "activity_lines": {"activity_5": 3.67064, "activity_10": 3.474262, "activity_20": 3.459652, "activity_30": 3.478802}, "trend_signal": 0, "fair_value": 8.45464, "relative_strength": -9.042346, "rate_of_change": -0.41376755541285326, "market_dynamics": 0.783372, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.81, "high": 4.06, "low": 3.7754, "close": 3.87, "volume": 85524}, "trend_line": 3.529863, "activity_lines": {"activity_5": 3.78654, "activity_10": 3.560724, "activity_20": 3.498343, "activity_30": 3.498155}, "trend_signal": 0, "fair_value": 8.387781, "relative_strength": -8.718886, "rate_of_change": -1.1251165956588556, "market_dynamics": 1.152557, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.85, "high": 3.9742, "low": 3.48, "close": 3.8, "volume": 29133}, "trend_line": 3.500497, "activity_lines": {"activity_5": 3.830333, "activity_10": 3.625913, "activity_20": 3.527987, "activity_30": 3.515583}, "trend_signal": 1, "fair_value": 8.324961, "relative_strength": -12.439087, "rate_of_change": -0.831930304377252, "market_dynamics": 1.2626, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 4.05, "low": 3.5, "close": 3.793, "volume": 90014}, "trend_line": 3.492263, "activity_lines": {"activity_5": 3.830333, "activity_10": 3.683065, "activity_20": 3.554868, "activity_30": 3.534454}, "trend_signal": 1, "fair_value": 8.261454, "relative_strength": -14.783576, "rate_of_change": -0.2352237410859171, "market_dynamics": 1.239244, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.69, "high": 4.0211, "low": 3.5523, "close": 3.7042, "volume": 34852}, "trend_line": 3.52707, "activity_lines": {"activity_5": 3.784867, "activity_10": 3.716564, "activity_20": 3.570945, "activity_30": 3.548128}, "trend_signal": 1, "fair_value": 8.205712, "relative_strength": -16.770477, "rate_of_change": 0.996688966438102, "market_dynamics": 1.102635, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.725, "high": 3.87, "low": 3.53, "close": 3.56, "volume": 23761}, "trend_line": 3.534403, "activity_lines": {"activity_5": 3.69772, "activity_10": 3.712025, "activity_20": 3.573601, "activity_30": 3.550252}, "trend_signal": 1, "fair_value": 8.147763, "relative_strength": -20.266607, "rate_of_change": 0.20790627914955, "market_dynamics": 0.948201, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5451, "high": 3.95, "low": 3.2, "close": 3.72, "volume": 65083}, "trend_line": 3.545403, "activity_lines": {"activity_5": 3.68924, "activity_10": 3.727685, "activity_20": 3.591163, "activity_30": 3.562226}, "trend_signal": 1, "fair_value": 8.082507, "relative_strength": -20.322142, "rate_of_change": 0.3112265352875627, "market_dynamics": 0.959768, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.69, "close": 3.73, "volume": 10299}, "trend_line": 3.543403, "activity_lines": {"activity_5": 3.694093, "activity_10": 3.734589, "activity_20": 3.609462, "activity_30": 3.574136}, "trend_signal": 1, "fair_value": 8.014751, "relative_strength": -21.60383, "rate_of_change": -0.05641107654051682, "market_dynamics": 0.844155, "expectation": {"probability": 37.993, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.6, "close": 4.03, "volume": 79805}, "trend_line": 3.55107, "activity_lines": {"activity_5": 3.803613, "activity_10": 3.786004, "activity_20": 3.655933, "activity_30": 3.605529}, "trend_signal": 1, "fair_value": 7.946994, "relative_strength": -15.115912, "rate_of_change": 0.21637392077616038, "market_dynamics": 0.87132, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.89, "high": 4.2699, "low": 3.8, "close": 3.9, "volume": 76242}, "trend_line": 3.57107, "activity_lines": {"activity_5": 3.854, "activity_10": 3.805145, "activity_20": 3.689403, "activity_30": 3.628041}, "trend_signal": 1, "fair_value": 7.824558, "relative_strength": -17.833621, "rate_of_change": 0.563210525278297, "market_dynamics": 0.998142, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.85, "high": 4.0235, "low": 3.85, "close": 3.9401, "volume": 17103}, "trend_line": 3.577407, "activity_lines": {"activity_5": 3.9047, "activity_10": 3.82976, "activity_20": 3.724734, "activity_30": 3.651849}, "trend_signal": 1, "fair_value": 7.737636, "relative_strength": -16.603297, "rate_of_change": 0.17745381636315768, "market_dynamics": 1.049229, "expectation": {"probability": 39.2653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.98, "high": 3.9821, "low": 3.56, "close": 3.7, "volume": 13902}, "trend_line": 3.588407, "activity_lines": {"activity_5": 3.850027, "activity_10": 3.810718, "activity_20": 3.734297, "activity_30": 3.659758}, "trend_signal": 1, "fair_value": 7.638918, "relative_strength": -18.868588, "rate_of_change": 0.3074852819374514, "market_dynamics": 0.952943, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.275, "close": 3.71, "volume": 18585}, "trend_line": 3.600073, "activity_lines": {"activity_5": 3.80002, "activity_10": 3.796585, "activity_20": 3.743383, "activity_30": 3.667603}, "trend_signal": 1, "fair_value": 7.532572, "relative_strength": -20.212286, "rate_of_change": 0.32510247583398294, "market_dynamics": 0.671214, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.73, "high": 3.8999, "low": 3.29, "close": 3.53, "volume": 29160}, "trend_line": 3.60774, "activity_lines": {"activity_5": 3.691347, "activity_10": 3.751362, "activity_20": 3.733983, "activity_30": 3.663082}, "trend_signal": 1, "fair_value": 7.453277, "relative_strength": -22.955226, "rate_of_change": 0.21296790370639956, "market_dynamics": 0.227943, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.65, "high": 3.7476, "low": 3.52, "close": 3.55, "volume": 13879}, "trend_line": 3.600407, "activity_lines": {"activity_5": 3.622673, "activity_10": 3.714556, "activity_20": 3.725774, "activity_30": 3.659357}, "trend_signal": 1, "fair_value": 7.370264, "relative_strength": -20.23703, "rate_of_change": -0.2032574409464106, "market_dynamics": -0.243659, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5488, "high": 3.6372, "low": 3.38, "close": 3.58, "volume": 34845}, "trend_line": 3.603407, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.686009, "activity_20": 3.718061, "activity_30": 3.65804}, "trend_signal": 0, "fair_value": 7.288085, "relative_strength": -18.023503, "rate_of_change": 0.08332391310203734, "market_dynamics": -0.494256, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.49, "high": 3.6909, "low": 3.41, "close": 3.5001, "volume": 105220}, "trend_line": 3.597577, "activity_lines": {"activity_5": 3.549367, "activity_10": 3.642571, "activity_20": 3.700315, "activity_30": 3.651375}, "trend_signal": 0, "fair_value": 7.202829, "relative_strength": -19.297703, "rate_of_change": -0.16179132693031906, "market_dynamics": -0.578404, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.27, "high": 3.7728, "low": 3.27, "close": 3.7363, "volume": 22243}, "trend_line": 3.60059, "activity_lines": {"activity_5": 3.60346, "activity_10": 3.646076, "activity_20": 3.703341, "activity_30": 3.660325}, "trend_signal": 1, "fair_value": 7.122292, "relative_strength": -13.972, "rate_of_change": 0.08375081339468633, "market_dynamics": -0.480239, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.5107, "close": 3.8, "volume": 23107}, "trend_line": 3.597257, "activity_lines": {"activity_5": 3.677033, "activity_10": 3.661049, "activity_20": 3.709776, "activity_30": 3.673191}, "trend_signal": 1, "fair_value": 7.055626, "relative_strength": -13.059447, "rate_of_change": -0.09256816244004538, "market_dynamics": -0.288694, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.79, "high": 4.3208, "low": 3.3364, "close": 3.61, "volume": 181654}, "trend_line": 3.6013, "activity_lines": {"activity_5": 3.669273, "activity_10": 3.645658, "activity_20": 3.696949, "activity_30": 3.674013}, "trend_signal": 1, "fair_value": 6.988382, "relative_strength": -15.624823, "rate_of_change": 0.11239119139945354, "market_dynamics": -0.11909, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.64, "high": 3.9195, "low": 3.47, "close": 3.704546, "volume": 186655}, "trend_line": 3.613762, "activity_lines": {"activity_5": 3.689029, "activity_10": 3.65273, "activity_20": 3.694031, "activity_30": 3.680674}, "trend_signal": 1, "fair_value": 6.930078, "relative_strength": -13.143063, "rate_of_change": 0.34604170716129595, "market_dynamics": 0.007999, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.5618, "close": 3.635, "volume": 19472}, "trend_line": 3.621595, "activity_lines": {"activity_5": 3.677299, "activity_10": 3.65144, "activity_20": 3.68561, "activity_30": 3.682044}, "trend_signal": 1, "fair_value": 6.870687, "relative_strength": -11.782915, "rate_of_change": 0.21675472817524236, "market_dynamics": -0.03338, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.59, "high": 3.7599, "low": 3.01, "close": 3.31, "volume": 2999037}, "trend_line": 3.617662, "activity_lines": {"activity_5": 3.548243, "activity_10": 3.592241, "activity_20": 3.647357, "activity_30": 3.661941}, "trend_signal": 0, "fair_value": 6.810495, "relative_strength": -20.841638, "rate_of_change": -0.1085985594744847, "market_dynamics": -0.189077, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.17, "high": 3.615, "low": 2.98, "close": 3.31, "volume": 317765}, "trend_line": 3.615328, "activity_lines": {"activity_5": 3.447606, "activity_10": 3.540315, "activity_20": 3.611437, "activity_30": 3.642092}, "trend_signal": 0, "fair_value": 6.74902, "relative_strength": -21.454022, "rate_of_change": -0.06451680671108247, "market_dynamics": -0.499254, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.21, "high": 3.5, "low": 3.15, "close": 3.3, "volume": 98826}, "trend_line": 3.623522, "activity_lines": {"activity_5": 3.376303, "activity_10": 3.49057, "activity_20": 3.576864, "activity_30": 3.621748}, "trend_signal": 0, "fair_value": 6.686841, "relative_strength": -22.215649, "rate_of_change": 0.22664610237300833, "market_dynamics": -0.8569, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.28, "high": 3.455, "low": 3.05, "close": 3.09, "volume": 33935}, "trend_line": 3.624158, "activity_lines": {"activity_5": 3.255667, "activity_10": 3.40719, "activity_20": 3.524216, "activity_30": 3.587327}, "trend_signal": 0, "fair_value": 6.630366, "relative_strength": -24.24482, "rate_of_change": 0.017551983953735646, "market_dynamics": -1.065161, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.11, "high": 3.3, "low": 2.8401, "close": 2.9, "volume": 144019}, "trend_line": 3.616212, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.298172, "activity_20": 3.455711, "activity_30": 3.540608}, "trend_signal": 0, "fair_value": 6.559854, "relative_strength": -28.672548, "rate_of_change": -0.21925092669800844, "market_dynamics": -1.205791, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.86, "high": 3.19, "low": 2.689, "close": 2.74, "volume": 81976}, "trend_line": 3.601608, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.170975, "activity_20": 3.375873, "activity_30": 3.484078}, "trend_signal": 0, "fair_value": 6.493507, "relative_strength": -30.05997, "rate_of_change": -0.40384800448645825, "market_dynamics": -1.23442, "expectation": {"probability": 48.4408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.705, "high": 2.77, "low": 2.47, "close": 2.66, "volume": 29205}, "trend_line": 3.571775, "activity_lines": {"activity_5": 2.829333, "activity_10": 3.047347, "activity_20": 3.29313, "activity_30": 3.423329}, "trend_signal": 0, "fair_value": 6.422802, "relative_strength": -34.850391, "rate_of_change": -0.8283244595191924, "market_dynamics": -1.23963, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.63, "high": 2.7634, "low": 2.1, "close": 2.39, "volume": 54095}, "trend_line": 3.524775, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.895355, "activity_20": 3.191196, "activity_30": 3.347085}, "trend_signal": 0, "fair_value": 6.350071, "relative_strength": -41.463127, "rate_of_change": -1.3158723603810474, "market_dynamics": -1.238805, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.42, "high": 2.625, "low": 2.28, "close": 2.495, "volume": 36495}, "trend_line": 3.476608, "activity_lines": {"activity_5": 2.559667, "activity_10": 2.784636, "activity_20": 3.106453, "activity_30": 3.280648}, "trend_signal": 0, "fair_value": 6.284014, "relative_strength": -37.129697, "rate_of_change": -1.3665269414359738, "market_dynamics": -1.24549, "expectation": {"probability": 44.9218, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.46, "high": 2.7499, "low": 2.365, "close": 2.7499, "volume": 554566}, "trend_line": 3.439272, "activity_lines": {"activity_5": 2.5973, "activity_10": 2.742255, "activity_20": 3.052868, "activity_30": 3.233764}, "trend_signal": 0, "fair_value": 6.222795, "relative_strength": -30.691978, "rate_of_change": -1.073920326939369, "market_dynamics": -1.171772, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.63, "high": 2.99, "low": 2.37, "close": 2.89, "volume": 82467}, "trend_line": 3.408938, "activity_lines": {"activity_5": 2.69164, "activity_10": 2.741438, "activity_20": 3.017149, "activity_30": 3.198327}, "trend_signal": 0, "fair_value": 6.162481, "relative_strength": -27.493002, "rate_of_change": -0.8819889790630069, "market_dynamics": -1.044478, "expectation": {"probability": 46.3155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.7351, "close": 3.05, "volume": 58490}, "trend_line": 3.384172, "activity_lines": {"activity_5": 2.829313, "activity_10": 2.777349, "activity_20": 3.000574, "activity_30": 3.17517}, "trend_signal": 0, "fair_value": 6.10575, "relative_strength": -21.76806, "rate_of_change": -0.7265019193660919, "market_dynamics": -0.770872, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.92, "high": 3.3, "low": 2.89, "close": 3.14, "volume": 28561}, "trend_line": 3.365365, "activity_lines": {"activity_5": 2.970987, "activity_10": 2.834351, "activity_20": 2.994856, "activity_30": 3.159417}, "trend_signal": 0, "fair_value": 6.04125, "relative_strength": -20.804002, "rate_of_change": -0.5557341648119479, "market_dynamics": -0.434157, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.99, "close": 3.085, "volume": 13031}, "trend_line": 3.349532, "activity_lines": {"activity_5": 3.044327, "activity_10": 2.884262, "activity_20": 2.985852, "activity_30": 3.141329}, "trend_signal": 0, "fair_value": 5.97877, "relative_strength": -21.182903, "rate_of_change": -0.47046902787662576, "market_dynamics": -0.140646, "expectation": {"probability": 49.8666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.06, "high": 3.1395, "low": 2.921, "close": 3.0648, "volume": 16282}, "trend_line": 3.327692, "activity_lines": {"activity_5": 3.0716, "activity_10": 2.930591, "activity_20": 2.977281, "activity_30": 3.122959}, "trend_signal": 0, "fair_value": 5.918929, "relative_strength": -21.346652, "rate_of_change": -0.652031388265587, "market_dynamics": 0.13959, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.07, "high": 3.49, "low": 3.0, "close": 3.17, "volume": 33635}, "trend_line": 3.309025, "activity_lines": {"activity_5": 3.112947, "activity_10": 2.993051, "activity_20": 2.980802, "activity_30": 3.112785}, "trend_signal": 0, "fair_value": 5.853352, "relative_strength": -18.128523, "rate_of_change": -0.5609593676337764, "market_dynamics": 0.327841, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.48, "close": 3.1101, "volume": 64705}, "trend_line": 3.278362, "activity_lines": {"activity_5": 3.11566, "activity_10": 3.036802, "activity_20": 2.981315, "activity_30": 3.099951}, "trend_signal": 0, "fair_value": 5.793801, "relative_strength": -17.56606, "rate_of_change": -0.9266475774586203, "market_dynamics": 0.451747, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.004, "high": 3.19, "low": 2.281, "close": 3.02, "volume": 40473}, "trend_line": 3.249028, "activity_lines": {"activity_5": 3.084333, "activity_10": 3.055987, "activity_20": 2.976533, "activity_30": 3.083283}, "trend_signal": 0, "fair_value": 5.736237, "relative_strength": -18.472327, "rate_of_change": -0.8947761107528689, "market_dynamics": 0.524966, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.96, "high": 3.069, "low": 2.808, "close": 2.92, "volume": 22049}, "trend_line": 3.215025, "activity_lines": {"activity_5": 3.027673, "activity_10": 3.045536, "activity_20": 2.965036, "activity_30": 3.062055}, "trend_signal": 0, "fair_value": 5.683801, "relative_strength": -21.412204, "rate_of_change": -1.0465591555382172, "market_dynamics": 0.5415, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.01, "high": 3.075, "low": 2.85, "close": 2.92, "volume": 6985}, "trend_line": 3.189025, "activity_lines": {"activity_5": 2.982013, "activity_10": 3.027358, "activity_20": 2.957275, "activity_30": 3.043021}, "trend_signal": 0, "fair_value": 5.626237, "relative_strength": -20.692867, "rate_of_change": -0.8087028872248211, "market_dynamics": 0.503909, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.81, "close": 2.8406, "volume": 24802}, "trend_line": 3.160045, "activity_lines": {"activity_5": 2.91954, "activity_10": 2.991651, "activity_20": 2.945357, "activity_30": 3.020542}, "trend_signal": 0, "fair_value": 5.569446, "relative_strength": -21.363053, "rate_of_change": -0.9087417000493814, "market_dynamics": 0.451688, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.83, "close": 2.86, "volume": 9792}, "trend_line": 3.137712, "activity_lines": {"activity_5": 2.885493, "activity_10": 2.960369, "activity_20": 2.937521, "activity_30": 3.001185}, "trend_signal": 0, "fair_value": 5.51983, "relative_strength": -19.428442, "rate_of_change": -0.7067304421297848, "market_dynamics": 0.41279, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.13, "close": 2.3788, "volume": 162900}, "trend_line": 3.098672, "activity_lines": {"activity_5": 2.70772, "activity_10": 2.845051, "activity_20": 2.886, "activity_30": 2.952223}, "trend_signal": 0, "fair_value": 5.468412, "relative_strength": -30.958709, "rate_of_change": -1.2442187173328834, "market_dynamics": 0.229679, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.12, "close": 2.1751, "volume": 123637}, "trend_line": 3.051842, "activity_lines": {"activity_5": 2.504793, "activity_10": 2.706536, "activity_20": 2.819466, "activity_30": 2.892637}, "trend_signal": 0, "fair_value": 5.419535, "relative_strength": -34.043685, "rate_of_change": -1.5112925795308418, "market_dynamics": -0.095583, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2, "high": 2.41, "low": 2.0, "close": 2.3, "volume": 1169173}, "trend_line": 3.011838, "activity_lines": {"activity_5": 2.39316, "activity_10": 2.607275, "activity_20": 2.769184, "activity_30": 2.844131}, "trend_signal": 0, "fair_value": 5.356714, "relative_strength": -32.186329, "rate_of_change": -1.31081491112581, "market_dynamics": -0.344234, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2537, "high": 2.35, "low": 2.19, "close": 2.23, "volume": 24313}, "trend_line": 2.961628, "activity_lines": {"activity_5": 2.299527, "activity_10": 2.509191, "activity_20": 2.715092, "activity_30": 2.79369}, "trend_signal": 0, "fair_value": 5.296009, "relative_strength": -36.39474, "rate_of_change": -1.6670883360924413, "market_dynamics": -0.725831, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.1826, "close": 2.3212, "volume": 28484}, "trend_line": 2.912335, "activity_lines": {"activity_5": 2.277, "activity_10": 2.44478, "activity_20": 2.672114, "activity_30": 2.752372}, "trend_signal": 0, "fair_value": 5.218581, "relative_strength": -36.903279, "rate_of_change": -1.6643886403018888, "market_dynamics": -0.908873, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.0893, "close": 2.32, "volume": 14270}, "trend_line": 2.869335, "activity_lines": {"activity_5": 2.289993, "activity_10": 2.394495, "activity_20": 2.630636, "activity_30": 2.714157}, "trend_signal": 0, "fair_value": 5.15012, "relative_strength": -37.605973, "rate_of_change": -1.4764784957774482, "market_dynamics": -0.931493, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.31, "high": 2.359, "low": 2.0343, "close": 2.24, "volume": 32234}, "trend_line": 2.820517, "activity_lines": {"activity_5": 2.28024, "activity_10": 2.342391, "activity_20": 2.581871, "activity_30": 2.673555}, "trend_signal": 0, "fair_value": 5.060632, "relative_strength": -39.853997, "rate_of_change": -1.7013698295946553, "market_dynamics": -1.006272, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.34, "low": 1.945, "close": 2.0416, "volume": 56506}, "trend_line": 2.767403, "activity_lines": {"activity_5": 2.200027, "activity_10": 2.266578, "activity_20": 2.515426, "activity_30": 2.623302}, "trend_signal": 0, "fair_value": 4.992309, "relative_strength": -47.128965, "rate_of_change": -1.8831299368165597, "market_dynamics": -0.987714, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.39, "low": 2.0001, "close": 2.08, "volume": 47004}, "trend_line": 2.726403, "activity_lines": {"activity_5": 2.14984, "activity_10": 2.213718, "activity_20": 2.456011, "activity_30": 2.578954}, "trend_signal": 0, "fair_value": 4.921027, "relative_strength": -45.055011, "rate_of_change": -1.4815334087590397, "market_dynamics": -0.976458, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.5, "low": 1.8, "close": 1.95, "volume": 6881753}, "trend_line": 2.68107, "activity_lines": {"activity_5": 2.06632, "activity_10": 2.151051, "activity_20": 2.388072, "activity_30": 2.528863}, "trend_signal": 0, "fair_value": 4.855322, "relative_strength": -48.191048, "rate_of_change": -1.6627402478650386, "market_dynamics": -0.885996, "expectation": {"probability": 48.5209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.25, "low": 1.8, "close": 1.94, "volume": 1989594}, "trend_line": 2.635737, "activity_lines": {"activity_5": 2.004213, "activity_10": 2.103111, "activity_20": 2.324419, "activity_30": 2.481052}, "trend_signal": 0, "fair_value": 4.786989, "relative_strength": -49.024713, "rate_of_change": -1.6908547706699133, "market_dynamics": -0.857444, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.76, "close": 2.03, "volume": 199126}, "trend_line": 2.600403, "activity_lines": {"activity_5": 1.99744, "activity_10": 2.079513, "activity_20": 2.275051, "activity_30": 2.441972}, "trend_signal": 0, "fair_value": 4.712181, "relative_strength": -43.232692, "rate_of_change": -1.3405738129411318, "market_dynamics": -0.786663, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.87, "high": 2.12, "low": 1.85, "close": 1.99, "volume": 255338}, "trend_line": 2.57007, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.05128, "activity_20": 2.226898, "activity_30": 2.402591}, "trend_signal": 0, "fair_value": 4.64545, "relative_strength": -44.706411, "rate_of_change": -1.1664730428322134, "market_dynamics": -0.729293, "expectation": {"probability": 47.7874, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.0267, "high": 2.18, "low": 1.91, "close": 2.09, "volume": 106848}, "trend_line": 2.548403, "activity_lines": {"activity_5": 2.022, "activity_10": 2.046865, "activity_20": 2.193386, "activity_30": 2.371619}, "trend_signal": 0, "fair_value": 4.578079, "relative_strength": -42.562805, "rate_of_change": -0.8430509674833714, "market_dynamics": -0.655165, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.91, "close": 1.99, "volume": 106000}, "trend_line": 2.52607, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.026815, "activity_20": 2.155494, "activity_30": 2.335593}, "trend_signal": 0, "fair_value": 4.511989, "relative_strength": -41.825764, "rate_of_change": -0.8763527589631686, "market_dynamics": -0.468156, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.97, "close": 2.004, "volume": 35968}, "trend_line": 2.513203, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.015331, "activity_20": 2.124269, "activity_30": 2.301911}, "trend_signal": 0, "fair_value": 4.443425, "relative_strength": -40.998049, "rate_of_change": -0.5093683072915621, "market_dynamics": -0.229946, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.1022, "high": 2.49, "low": 1.99, "close": 2.28, "volume": 3377669}, "trend_line": 2.506037, "activity_lines": {"activity_5": 2.103733, "activity_10": 2.059775, "activity_20": 2.124167, "activity_30": 2.286866}, "trend_signal": 0, "fair_value": 4.375989, "relative_strength": -32.942112, "rate_of_change": -0.28513414952949623, "market_dynamics": 0.238231, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.13, "high": 2.47, "low": 2.08, "close": 2.22, "volume": 119432}, "trend_line": 2.488373, "activity_lines": {"activity_5": 2.153467, "activity_10": 2.092582, "activity_20": 2.121399, "activity_30": 2.268412}, "trend_signal": 0, "fair_value": 4.301117, "relative_strength": -30.798987, "rate_of_change": -0.7048579091210505, "market_dynamics": 0.467423, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.06, "close": 2.06, "volume": 47359}, "trend_line": 2.460707, "activity_lines": {"activity_5": 2.134533, "activity_10": 2.093055, "activity_20": 2.106726, "activity_30": 2.240775}, "trend_signal": 0, "fair_value": 4.229066, "relative_strength": -33.646259, "rate_of_change": -1.1118108097138157, "market_dynamics": 0.552906, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.0861, "high": 2.12, "low": 1.97, "close": 1.97, "volume": 44787}, "trend_line": 2.424707, "activity_lines": {"activity_5": 2.0876, "activity_10": 2.077527, "activity_20": 2.087199, "activity_30": 2.209116}, "trend_signal": 0, "fair_value": 4.162848, "relative_strength": -35.847535, "rate_of_change": -1.4629941720001622, "market_dynamics": 0.552408, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.0, "high": 2.2305, "low": 1.88, "close": 2.0099, "volume": 56621}, "trend_line": 2.387037, "activity_lines": {"activity_5": 2.0553, "activity_10": 2.068891, "activity_20": 2.07571, "activity_30": 2.182355}, "trend_signal": 0, "fair_value": 4.107142, "relative_strength": -36.71093, "rate_of_change": -1.5535897739397095, "market_dynamics": 0.337375, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.7901, "close": 1.94, "volume": 100451}, "trend_line": 2.34887, "activity_lines": {"activity_5": 1.999307, "activity_10": 2.046275, "activity_20": 2.05932, "activity_30": 2.153514}, "trend_signal": 0, "fair_value": 4.049706, "relative_strength": -38.648175, "rate_of_change": -1.5989278758561372, "market_dynamics": 0.232063, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.87, "high": 1.9799, "low": 1.69, "close": 1.75, "volume": 182381}, "trend_line": 2.305043, "activity_lines": {"activity_5": 1.902647, "activity_10": 1.990749, "activity_20": 2.025955, "activity_30": 2.114877}, "trend_signal": 0, "fair_value": 4.008892, "relative_strength": -42.320758, "rate_of_change": -1.865875931831044, "market_dynamics": 0.098631, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.6, "close": 1.69, "volume": 246311}, "trend_line": 2.25571, "activity_lines": {"activity_5": 1.81732, "activity_10": 1.928678, "activity_20": 1.989495, "activity_30": 2.075197}, "trend_signal": 0, "fair_value": 3.961386, "relative_strength": -43.524452, "rate_of_change": -2.1402203776675686, "market_dynamics": -0.02415, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.6911, "high": 1.8, "low": 1.6, "close": 1.78, "volume": 37029}, "trend_line": 2.211373, "activity_lines": {"activity_5": 1.78666, "activity_10": 1.890244, "activity_20": 1.964177, "activity_30": 2.044506}, "trend_signal": 0, "fair_value": 3.911905, "relative_strength": -39.720838, "rate_of_change": -1.9655452163620353, "market_dynamics": -0.137184, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.68, "high": 1.8832, "low": 1.64, "close": 1.73, "volume": 26648}, "trend_line": 2.168373, "activity_lines": {"activity_5": 1.752, "activity_10": 1.846536, "activity_20": 1.936675, "activity_30": 2.013449}, "trend_signal": 0, "fair_value": 3.866007, "relative_strength": -39.963091, "rate_of_change": -1.944493308003677, "market_dynamics": -0.305617, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.71, "high": 1.8172, "low": 1.61, "close": 1.74, "volume": 41060}, "trend_line": 2.12904, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.809629, "activity_20": 1.912934, "activity_30": 1.985812}, "trend_signal": 0, "fair_value": 3.818764, "relative_strength": -39.016194, "rate_of_change": -1.8139406827146467, "market_dynamics": -0.345366, "expectation": {"probability": 44.2722, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [9.0, 9.99, 10.1, 9.9, 10.201, 11.9, 10.3, 6.185, 7.283, 7.848, 8.2, 7.775, 8.08, 8.392, 7.0, 7.677, 6.935, 7.511, 3.1, 2.352, 2.5, 2.4, 2.698, 2.7, 2.62, 2.36, 2.48, 2.49, 2.54, 2.401, 2.3306, 2.377, 2.4, 2.25, 2.26, 3.785, 2.36, 2.283, 2.3, 2.397, 2.49, 2.3, 3.07, 6.1, 5.984, 5.1, 5.869, 6.746, 6.798, 6.0, 5.5, 6.0, 5.655, 6.00098, 5.674, 4.93, 4.6, 4.9, 4.6, 4.1, 2.75, 3.34, 3.39, 3.78, 3.79, 3.31, 3.61, 3.49, 3.2283, 3.34, 3.72, 3.43, 3.88, 3.61, 3.6501, 3.45, 3.29, 3.69, 3.3, 3.3, 3.05, 3.02, 3.1, 3.14, 3.56, 3.77, 3.81, 3.85, 3.81, 3.69, 3.725, 3.5451, 3.82, 3.8, 3.89, 3.85, 3.98, 3.62, 3.73, 3.65, 3.5488, 3.49, 3.27, 3.75, 3.79, 3.64, 3.78, 3.59, 3.17, 3.21, 3.28, 3.11, 2.86, 2.705, 2.63, 2.42, 2.46, 2.63, 2.9, 2.92, 2.99, 3.06, 3.07, 3.42, 3.004, 2.96, 3.01, 2.9, 2.96, 2.86, 2.31, 2.2, 2.2537, 2.21, 2.35, 2.31, 2.18, 2.05, 2.1, 2.06, 1.92, 1.87, 2.0267, 2.12, 2.01, 2.1022, 2.13, 2.21, 2.0861, 2.0, 2.01, 1.87, 1.78, 1.6911, 1.68, 1.71], "highs": [10.4, 11.2, 11.194, 10.9, 13.3, 13.4, 10.8, 7.5, 7.9, 8.99, 8.498, 8.49, 10.0, 9.3, 8.197, 7.803, 7.96, 7.89, 3.1, 2.508, 2.5, 2.869, 2.78699, 2.7, 2.87, 2.626, 2.6, 2.579, 2.6, 2.44, 2.42891, 2.4, 2.453, 2.392, 5.2, 3.87, 2.51, 2.382, 2.66, 2.611, 2.5, 3.7, 8.533, 6.7, 6.557, 6.49, 7.28, 7.2, 6.875, 6.206, 6.28, 6.2, 6.6, 6.2, 5.717, 5.8, 5.451, 5.28, 5.1, 4.4, 4.0, 3.89, 3.79, 4.0, 3.95, 3.913146, 3.75, 3.5999, 3.49, 3.77, 4.04, 3.92, 3.9299, 4.12, 3.93, 3.6668, 3.5, 3.98, 3.69, 3.54, 3.3, 3.3, 3.3, 3.69, 3.9, 4.155, 4.06, 3.9742, 4.05, 4.0211, 3.87, 3.95, 3.82, 4.2, 4.2699, 4.0235, 3.9821, 3.9, 3.8999, 3.7476, 3.6372, 3.6909, 3.7728, 3.81, 4.3208, 3.9195, 3.78, 3.7599, 3.615, 3.5, 3.455, 3.3, 3.19, 2.77, 2.7634, 2.625, 2.7499, 2.99, 3.14, 3.3, 3.2, 3.1395, 3.49, 3.42, 3.19, 3.069, 3.075, 3.1, 3.09, 3.0, 2.41, 2.41, 2.35, 2.35, 2.35, 2.359, 2.34, 2.39, 2.5, 2.25, 2.07, 2.12, 2.18, 2.12, 2.12, 2.49, 2.47, 2.4, 2.12, 2.2305, 2.02, 1.9799, 1.8, 1.8, 1.8832, 1.8172], "lows": [9.0, 9.99, 9.611, 9.705, 10.1, 9.901, 4.309, 5.743, 6.93, 7.3, 7.608, 7.733, 7.1, 6.703, 6.73, 6.183, 6.72, 3.013, 2.318, 2.121, 2.31, 2.4, 2.409, 2.313, 2.315, 2.32, 2.378, 2.37, 2.302, 2.3, 2.204, 2.079, 2.1, 2.03, 2.0, 2.21, 2.266, 2.05, 2.197, 2.2, 2.3, 2.3, 3.0, 5.0, 5.0, 5.1, 5.869, 6.17, 6.001, 5.323, 5.5, 5.8, 5.268, 5.3, 4.91, 4.116, 4.209, 4.139, 3.8, 2.2, 2.7, 3.18, 3.11, 3.5, 3.14, 3.09, 3.19, 3.25, 3.15, 3.24, 3.35, 3.4, 3.575, 3.52, 3.32, 3.265, 3.2, 3.06, 3.12, 2.85, 2.79, 2.9352, 3.03, 3.14, 3.25, 3.705, 3.7754, 3.48, 3.5, 3.5523, 3.53, 3.2, 3.69, 3.6, 3.8, 3.85, 3.56, 3.275, 3.29, 3.52, 3.38, 3.41, 3.27, 3.5107, 3.3364, 3.47, 3.5618, 3.01, 2.98, 3.15, 3.05, 2.8401, 2.689, 2.47, 2.1, 2.28, 2.365, 2.37, 2.7351, 2.89, 2.99, 2.921, 3.0, 2.48, 2.281, 2.808, 2.85, 2.81, 2.83, 2.13, 2.12, 2.0, 2.19, 2.1826, 2.0893, 2.0343, 1.945, 2.0001, 1.8, 1.8, 1.76, 1.85, 1.91, 1.91, 1.97, 1.99, 2.08, 2.06, 1.97, 1.88, 1.7901, 1.69, 1.6, 1.6, 1.64, 1.61], "closes": [9.99, 10.2, 9.9, 10.2, 11.7, 10.2, 6.199, 7.5, 7.41, 8.136, 7.934, 8.19, 8.774, 7.007, 7.9, 6.935, 7.804, 3.07, 2.4, 2.472, 2.407, 2.659, 2.511, 2.654, 2.386, 2.48, 2.481, 2.449, 2.419, 2.369, 2.287, 2.313, 2.224, 2.179, 3.0, 2.471, 2.354, 2.2, 2.5, 2.394, 2.394, 3.253, 5.984, 5.957, 5.488, 6.17, 6.746, 6.801, 6.054, 5.667, 6.1, 5.8, 6.002, 5.7, 5.098, 4.385, 5.075, 4.681, 4.04, 2.66, 3.34, 3.39, 3.79, 3.8, 3.3, 3.75, 3.37, 3.36, 3.3, 3.77, 3.49, 3.675, 3.6459, 3.9, 3.4887, 3.3307, 3.4, 3.428, 3.38, 3.0542, 3.0709, 3.1384, 3.1781, 3.555, 3.8, 3.94, 3.87, 3.8, 3.793, 3.7042, 3.56, 3.72, 3.73, 4.03, 3.9, 3.9401, 3.7, 3.71, 3.53, 3.55, 3.58, 3.5001, 3.7363, 3.8, 3.61, 3.704546, 3.635, 3.31, 3.31, 3.3, 3.09, 2.9, 2.74, 2.66, 2.39, 2.495, 2.7499, 2.89, 3.05, 3.14, 3.085, 3.0648, 3.17, 3.1101, 3.02, 2.92, 2.92, 2.8406, 2.86, 2.3788, 2.1751, 2.3, 2.23, 2.3212, 2.32, 2.24, 2.0416, 2.08, 1.95, 1.94, 2.03, 1.99, 2.09, 1.99, 2.004, 2.28, 2.22, 2.06, 1.97, 2.0099, 1.94, 1.75, 1.69, 1.78, 1.73, 1.74], "volumes": [1180139, 1232225, 1186595, 1779575, 3816599, 4236158, 2378417, 1118879, 657520, 1006289, 815790, 1461940, 2520203, 2288249, 1348419, 1314177, 909491, 6967643, 6938228, 2529337, 1558659, 1790880, 759304, 661231, 3430020, 947258, 610789, 429921, 704863, 368035, 402554, 1084324, 1893144, 2851336, 86382974, 33451681, 2251357, 1180057, 2445150, 666265, 253453, 3979275, 375111672, 8339431, 2281818, 2048543, 2996304, 1736387, 317179, 595293, 452348, 324344, 720193, 419247, 483042, 2731567, 22098215, 3811187, 1992261, 3600305, 939781, 144987, 89189, 72498, 316121, 162646, 155724, 186397, 190935, 134070, 216380, 36122, 30446, 76232, 15699, 29230, 29478, 118869, 49508, 130994, 38510, 104339, 56836, 144061, 344530, 309488, 85524, 29133, 90014, 34852, 23761, 65083, 10299, 79805, 76242, 17103, 13902, 18585, 29160, 13879, 34845, 105220, 22243, 23107, 181654, 186655, 19472, 2999037, 317765, 98826, 33935, 144019, 81976, 29205, 54095, 36495, 554566, 82467, 58490, 28561, 13031, 16282, 33635, 64705, 40473, 22049, 6985, 24802, 9792, 162900, 123637, 1169173, 24313, 28484, 14270, 32234, 56506, 47004, 6881753, 1989594, 199126, 255338, 106848, 106000, 35968, 3377669, 119432, 47359, 44787, 56621, 100451, 182381, 246311, 37029, 26648, 41060], "sma": {"5": [null, null, null, null, 10.398, 10.44, 9.6398, 9.1598, 8.6018, 7.889, 7.4358, 7.834, 8.0888, 8.0082, 7.961, 7.7612, 7.684, 6.5432, 5.6218, 4.5362, 3.6306, 2.6016, 2.4898, 2.5406, 2.5234, 2.538, 2.5024, 2.49, 2.443, 2.4396, 2.401, 2.3674, 2.3224, 2.2744, 2.4006, 2.4374, 2.4456, 2.4408, 2.505, 2.3838, 2.3684, 2.5482, 3.305, 3.9964, 4.6152, 5.3704, 6.069, 6.2324, 6.2518, 6.2876, 6.2736, 6.0844, 5.9246, 5.8538, 5.74, 5.397, 5.252, 4.9878, 4.6558, 4.1682, 3.9592, 3.6222, 3.444, 3.396, 3.524, 3.606, 3.602, 3.516, 3.416, 3.51, 3.458, 3.519, 3.5762, 3.6962, 3.6399, 3.6081, 3.5531, 3.5095, 3.4055, 3.3186, 3.2666, 3.2143, 3.1643, 3.1993, 3.3485, 3.5223, 3.6686, 3.793, 3.8406, 3.8214, 3.7454, 3.7154, 3.7014, 3.7488, 3.788, 3.864, 3.86, 3.856, 3.756, 3.686, 3.614, 3.574, 3.5793, 3.6333, 3.6453, 3.6702, 3.6972, 3.6119, 3.5139, 3.4519, 3.329, 3.182, 3.068, 2.938, 2.756, 2.637, 2.607, 2.637, 2.715, 2.865, 2.983, 3.046, 3.102, 3.114, 3.09, 3.057, 3.028, 2.9621, 2.9121, 2.7839, 2.6349, 2.5109, 2.3888, 2.281, 2.2693, 2.2822, 2.2306, 2.2006, 2.1263, 2.0503, 2.0083, 1.998, 2.0, 2.008, 2.0208, 2.0708, 2.1168, 2.1108, 2.1068, 2.108, 2.04, 1.946, 1.872, 1.834, 1.778, 1.738], "10": [10.1907, 9.8807, 9.6407, 9.5907, 9.6707, 9.879, 9.5888, 9.3889, 9.2409, 9.1435, 8.9379, 8.7369, 8.6243, 8.305, 7.925, 7.5985, 7.759, 7.316, 6.815, 6.2486, 5.6959, 5.1428, 4.5165, 4.0812, 3.5298, 3.0843, 2.552, 2.4899, 2.4918, 2.4815, 2.4695, 2.4349, 2.4062, 2.3587, 2.4201, 2.4192, 2.4065, 2.3816, 2.3897, 2.3922, 2.4029, 2.4969, 2.8729, 3.2507, 3.4995, 3.8694, 4.3086, 4.7687, 5.1241, 5.4514, 5.822, 6.0767, 6.0785, 6.0528, 6.0138, 5.8353, 5.6682, 5.4562, 5.2548, 4.9541, 4.6781, 4.4371, 4.2159, 4.0259, 3.8461, 3.7826, 3.6121, 3.48, 3.406, 3.517, 3.532, 3.5605, 3.54609, 3.55609, 3.57496, 3.53303, 3.53603, 3.54283, 3.55083, 3.47925, 3.43734, 3.38368, 3.3369, 3.3024, 3.33353, 3.39446, 3.44146, 3.47866, 3.51996, 3.58496, 3.63387, 3.69203, 3.74722, 3.79472, 3.80472, 3.80473, 3.78773, 3.77873, 3.75243, 3.73701, 3.73901, 3.71702, 3.71765, 3.69465, 3.66565, 3.642095, 3.635595, 3.595595, 3.573595, 3.548595, 3.499595, 3.439585, 3.339955, 3.225955, 3.103955, 2.983, 2.89449, 2.85249, 2.82649, 2.81049, 2.80999, 2.82647, 2.86947, 2.91448, 2.97748, 3.01998, 3.03699, 3.03205, 3.01305, 2.93693, 2.84594, 2.76946, 2.67546, 2.59657, 2.52657, 2.45857, 2.37073, 2.29467, 2.20367, 2.15979, 2.14528, 2.11428, 2.10028, 2.06716, 2.03556, 2.03956, 2.0574, 2.0554, 2.0574, 2.06439, 2.05539, 2.03139, 1.99139, 1.97039, 1.94299, 1.88899], "20": [11.51535, 11.36535, 11.25035, 11.13035, 11.03035, 10.92035, 10.6003, 10.3603, 10.0958, 9.8626, 9.5643, 9.3088, 9.1325, 8.94785, 8.79785, 8.73875, 8.6739, 8.35245, 8.02795, 7.69605, 7.3169, 6.93985, 6.5704, 6.1931, 5.7274, 5.3414, 5.1555, 4.90295, 4.6534, 4.36505, 4.0827, 3.78885, 3.46135, 3.21995, 2.97495, 2.75175, 2.47925, 2.43575, 2.44075, 2.43685, 2.4362, 2.4659, 2.63955, 2.8047, 2.9598, 3.1443, 3.35755, 3.57515, 3.7569, 3.9218, 4.11245, 4.2868, 4.4757, 4.65175, 4.75665, 4.85235, 4.9884, 5.11245, 5.18945, 5.20275, 5.25005, 5.2569, 5.1472, 5.03935, 4.92995, 4.80895, 4.64015, 4.4681, 4.3304, 4.23555, 4.10505, 3.9988, 3.880995, 3.790995, 3.71053, 3.657815, 3.574065, 3.511415, 3.478415, 3.498125, 3.48467, 3.47209, 3.441495, 3.429245, 3.454245, 3.463745, 3.488745, 3.510745, 3.535395, 3.532105, 3.535605, 3.537855, 3.54206, 3.54856, 3.569125, 3.599595, 3.614595, 3.628695, 3.636195, 3.660985, 3.68644, 3.704525, 3.732435, 3.744685, 3.735185, 3.723412, 3.711662, 3.687162, 3.663012, 3.642802, 3.619302, 3.578302, 3.528802, 3.460302, 3.384802, 3.312547, 3.265042, 3.224042, 3.200042, 3.179542, 3.154792, 3.133027, 3.104712, 3.070217, 3.040717, 3.00149, 2.96574, 2.94227, 2.91977, 2.87371, 2.827965, 2.797965, 2.772465, 2.755525, 2.752025, 2.739275, 2.70386, 2.66336, 2.60836, 2.54836, 2.49561, 2.44187, 2.38787, 2.331865, 2.281065, 2.249065, 2.214065, 2.175035, 2.130535, 2.11209, 2.100335, 2.072835, 2.045835, 2.018775, 1.989275, 1.964275], "30": [11.763567, 11.713567, 11.690233, 11.683567, 11.7469, 11.683567, 11.5002, 11.2702, 11.083867, 10.815067, 10.6562, 10.4892, 10.375, 10.188567, 9.995233, 9.813067, 9.6532, 9.345533, 9.0022, 8.657933, 8.274833, 7.920133, 7.593833, 7.325633, 7.041833, 6.853933, 6.633267, 6.398267, 6.182567, 5.957867, 5.7011, 5.4382, 5.182333, 4.914967, 4.624967, 4.367333, 4.239167, 4.0625, 3.898833, 3.707433, 3.522767, 3.3582, 3.2652, 3.2302, 3.1498, 3.1243, 3.089033, 3.2134, 3.3352, 3.4417, 3.5648, 3.6695, 3.785867, 3.8874, 3.9778, 4.0413, 4.127767, 4.202167, 4.2562, 4.2659, 4.301, 4.3369, 4.3891, 4.443133, 4.453133, 4.495767, 4.529633, 4.5683, 4.594967, 4.640833, 4.677367, 4.691433, 4.613497, 4.54493, 4.478287, 4.383643, 4.27211, 4.159677, 4.070543, 3.98345, 3.88248, 3.79376, 3.69963, 3.62813, 3.584863, 3.57003, 3.529863, 3.500497, 3.492263, 3.52707, 3.534403, 3.545403, 3.543403, 3.55107, 3.57107, 3.577407, 3.588407, 3.600073, 3.60774, 3.600407, 3.603407, 3.597577, 3.60059, 3.597257, 3.6013, 3.613762, 3.621595, 3.617662, 3.615328, 3.623522, 3.624158, 3.616212, 3.601608, 3.571775, 3.524775, 3.476608, 3.439272, 3.408938, 3.384172, 3.365365, 3.349532, 3.327692, 3.309025, 3.278362, 3.249028, 3.215025, 3.189025, 3.160045, 3.137712, 3.098672, 3.051842, 3.011838, 2.961628, 2.912335, 2.869335, 2.820517, 2.767403, 2.726403, 2.68107, 2.635737, 2.600403, 2.57007, 2.548403, 2.52607, 2.513203, 2.506037, 2.488373, 2.460707, 2.424707, 2.387037, 2.34887, 2.305043, 2.25571, 2.211373, 2.168373, 2.12904], "50": [12.12712, 12.07712, 12.01712, 11.96112, 11.95712, 11.88312, 11.7453, 11.6215, 11.49498, 11.4017, 11.31438, 11.2322, 11.16968, 11.04578, 10.94714, 10.83784, 10.72592, 10.53932, 10.34732, 10.17476, 9.9849, 9.80408, 9.6423, 9.48738, 9.3391, 9.1467, 8.96232, 8.7233, 8.51168, 8.23506, 8.0268, 7.80906, 7.60954, 7.40112, 7.18712, 6.98854, 6.78362, 6.58162, 6.37762, 6.1695, 5.93938, 5.73844, 5.61212, 5.51726, 5.40902, 5.37008, 5.32298, 5.26902, 5.2123, 5.14344, 5.06564, 4.97764, 4.89968, 4.80968, 4.67764, 4.56134, 4.53886, 4.48248, 4.41508, 4.30556, 4.21368, 4.11768, 4.018, 3.95386, 3.86186, 3.79816, 3.70948, 3.71528, 3.73328, 3.75924, 3.7809, 3.80122, 3.823918, 3.848838, 3.870892, 3.887906, 3.906286, 3.925866, 3.945086, 3.95879, 3.974468, 3.990976, 4.010058, 4.037578, 4.053578, 4.082958, 4.113278, 4.145278, 4.171138, 4.197342, 4.220662, 4.230002, 4.184922, 4.146382, 4.114622, 4.070024, 4.009104, 3.947284, 3.896804, 3.854464, 3.804064, 3.758066, 3.712752, 3.674752, 3.644992, 3.631383, 3.602583, 3.575163, 3.560563, 3.573363, 3.568363, 3.558563, 3.537563, 3.514763, 3.496563, 3.471463, 3.459061, 3.449661, 3.444661, 3.432061, 3.423961, 3.411757, 3.402239, 3.386441, 3.377067, 3.368853, 3.359253, 3.347505, 3.337105, 3.323597, 3.305681, 3.288913, 3.269951, 3.245275, 3.215675, 3.181675, 3.145107, 3.110707, 3.073847, 3.038563, 3.007963, 2.973363, 2.940563, 2.899763, 2.861843, 2.828641, 2.799041, 2.766041, 2.734841, 2.704039, 2.671239, 2.636237, 2.595311, 2.554911, 2.517311, 2.47802], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.521186, 9.058886, 8.902186, 8.750636, 8.607611, 8.48786, 8.38731, 8.30806, 8.20926, 8.095685, 7.960009, 7.864859, 7.77141, 7.68251, 7.59711, 7.51571, 7.444913, 7.384713, 7.322107, 7.261482, 7.204982, 7.147632, 7.097238, 7.045838, 6.987538, 6.926246, 6.863646, 6.758396, 6.680596, 6.595246, 6.503696, 6.434646, 6.362096, 6.290116, 6.217516, 6.147116, 6.086416, 6.025766, 5.971816, 5.917016, 5.862266, 5.806216, 5.750116, 5.699266, 5.638466]}, "ema": {"5": [null, null, null, null, 10.398, 10.332, 8.9543, 8.4696, 8.1164, 8.1229, 8.0599, 8.1033, 8.3269, 7.8869, 7.8913, 7.5725, 7.6497, 6.1231, 4.8821, 4.0787, 3.5215, 3.234, 2.993, 2.88, 2.7153, 2.6369, 2.5849, 2.5396, 2.4994, 2.4559, 2.3996, 2.3708, 2.3218, 2.2742, 2.5161, 2.5011, 2.4521, 2.368, 2.412, 2.406, 2.402, 2.6857, 3.7851, 4.5091, 4.8354, 5.2803, 5.7688, 6.1129, 6.0933, 5.9512, 6.0008, 5.9339, 5.9566, 5.871, 5.6134, 5.2039, 5.1609, 5.001, 4.6806, 4.0071, 3.7847, 3.6532, 3.6988, 3.7325, 3.5883, 3.6422, 3.5515, 3.4877, 3.4251, 3.5401, 3.5234, 3.5739, 3.5979, 3.6986, 3.6286, 3.5293, 3.4862, 3.4668, 3.4379, 3.31, 3.2303, 3.1997, 3.1925, 3.3133, 3.4755, 3.6304, 3.7102, 3.7402, 3.7578, 3.7399, 3.6799, 3.6933, 3.7055, 3.8137, 3.8425, 3.875, 3.8167, 3.7811, 3.6974, 3.6483, 3.6255, 3.5837, 3.6346, 3.6897, 3.6631, 3.6769, 3.663, 3.5453, 3.4669, 3.4112, 3.3042, 3.1694, 3.0263, 2.9042, 2.7328, 2.6535, 2.6857, 2.7538, 2.8525, 2.9483, 2.9939, 3.0175, 3.0684, 3.0823, 3.0615, 3.0143, 2.9829, 2.9355, 2.9103, 2.7331, 2.5471, 2.4648, 2.3865, 2.3647, 2.3498, 2.3132, 2.2227, 2.1751, 2.1001, 2.0467, 2.0411, 2.0241, 2.0461, 2.0274, 2.0196, 2.1064, 2.1443, 2.1162, 2.0674, 2.0483, 2.0122, 1.9248, 1.8465, 1.8243, 1.7929, 1.7753], "10": [null, null, null, null, null, null, null, null, null, 9.1435, 8.9236, 8.7902, 8.7873, 8.4636, 8.3611, 8.1018, 8.0477, 7.1426, 6.2803, 5.5879, 5.0096, 4.5822, 4.2056, 3.9235, 3.644, 3.4323, 3.2594, 3.112, 2.986, 2.8738, 2.7671, 2.6846, 2.6008, 2.5241, 2.6107, 2.5853, 2.5432, 2.4808, 2.4843, 2.4679, 2.4544, 2.5996, 3.215, 3.7135, 4.0362, 4.4241, 4.8463, 5.2017, 5.3567, 5.4131, 5.538, 5.5856, 5.6613, 5.6684, 5.5647, 5.3502, 5.3001, 5.1876, 4.9789, 4.5573, 4.336, 4.164, 4.096, 4.0422, 3.9072, 3.8786, 3.7862, 3.7087, 3.6344, 3.659, 3.6283, 3.6368, 3.6384, 3.686, 3.6501, 3.5921, 3.5571, 3.5337, 3.5057, 3.4236, 3.3595, 3.3193, 3.2936, 3.3411, 3.4246, 3.5183, 3.5822, 3.6218, 3.653, 3.6623, 3.6437, 3.6576, 3.6707, 3.736, 3.7659, 3.7975, 3.7798, 3.7671, 3.724, 3.6924, 3.6719, 3.6407, 3.6581, 3.6839, 3.6704, 3.6766, 3.6691, 3.6038, 3.5504, 3.5049, 3.4294, 3.3332, 3.2253, 3.1225, 2.9893, 2.8995, 2.8723, 2.8755, 2.9072, 2.9495, 2.9742, 2.9907, 3.0233, 3.039, 3.0356, 3.0146, 2.9974, 2.9689, 2.9491, 2.8454, 2.7235, 2.6465, 2.5708, 2.5254, 2.4881, 2.443, 2.37, 2.3173, 2.2505, 2.194, 2.1642, 2.1325, 2.1248, 2.1003, 2.0828, 2.1186, 2.1371, 2.1231, 2.0952, 2.0797, 2.0543, 1.999, 1.9428, 1.9132, 1.8799, 1.8545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.696, 7.1923, 6.7605, 6.3558, 6.0033, 5.6588, 5.356, 5.0822, 4.8314, 4.6017, 4.389, 4.1888, 4.0102, 3.8401, 3.6819, 3.6169, 3.5078, 3.3979, 3.2838, 3.2092, 3.1315, 3.0613, 3.0796, 3.3562, 3.6039, 3.7833, 4.0106, 4.2711, 4.5121, 4.6589, 4.7549, 4.883, 4.9704, 5.0686, 5.1287, 5.1258, 5.0553, 5.0571, 5.0213, 4.9279, 4.7119, 4.5812, 4.4678, 4.4032, 4.3458, 4.2462, 4.1989, 4.12, 4.0476, 3.9764, 3.9567, 3.9123, 3.8897, 3.8665, 3.8697, 3.8334, 3.7855, 3.7488, 3.7182, 3.686, 3.6259, 3.573, 3.5316, 3.4979, 3.5034, 3.5316, 3.5705, 3.599, 3.6182, 3.6348, 3.6414, 3.6337, 3.6419, 3.6503, 3.6865, 3.7068, 3.729, 3.7262, 3.7247, 3.7062, 3.6913, 3.6807, 3.6635, 3.6704, 3.6828, 3.6758, 3.6786, 3.6744, 3.6397, 3.6083, 3.5789, 3.5324, 3.4722, 3.4024, 3.3317, 3.242, 3.1709, 3.1308, 3.1079, 3.1023, 3.1059, 3.1039, 3.1002, 3.1069, 3.1072, 3.0989, 3.0818, 3.0664, 3.0449, 3.0273, 2.9655, 2.8903, 2.834, 2.7765, 2.7332, 2.6938, 2.6506, 2.5926, 2.5438, 2.4872, 2.4351, 2.3965, 2.3578, 2.3323, 2.2997, 2.2715, 2.2723, 2.2674, 2.2476, 2.2212, 2.2011, 2.1762, 2.1356, 2.0932, 2.0633, 2.0316, 2.0038], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9579, 5.7211, 5.5012, 5.2898, 5.0891, 4.9543, 4.7941, 4.6367, 4.4794, 4.3517, 4.2254, 4.1073, 4.0522, 4.1768, 4.2917, 4.3688, 4.485, 4.6309, 4.7709, 4.8537, 4.9062, 4.9832, 5.0359, 5.0982, 5.137, 5.1345, 5.0862, 5.0854, 5.0594, 4.9936, 4.843, 4.7461, 4.6586, 4.6025, 4.5508, 4.4701, 4.4236, 4.3556, 4.2914, 4.2274, 4.1979, 4.1523, 4.1215, 4.0908, 4.0785, 4.0404, 3.9946, 3.9563, 3.9222, 3.8872, 3.8335, 3.7843, 3.7426, 3.7062, 3.6964, 3.7031, 3.7184, 3.7282, 3.7328, 3.7367, 3.7346, 3.7233, 3.7231, 3.7236, 3.7433, 3.7534, 3.7655, 3.7613, 3.7579, 3.7432, 3.7308, 3.721, 3.7068, 3.7087, 3.7146, 3.7078, 3.7076, 3.7029, 3.6776, 3.6539, 3.631, 3.5961, 3.5512, 3.4989, 3.4448, 3.3767, 3.3198, 3.2831, 3.2577, 3.2443, 3.2376, 3.2277, 3.2172, 3.2142, 3.2075, 3.1954, 3.1776, 3.161, 3.1403, 3.1222, 3.0743, 3.0163, 2.97, 2.9223, 2.8835, 2.8472, 2.808, 2.7585, 2.7148, 2.6654, 2.6186, 2.5807, 2.5425, 2.5133, 2.4796, 2.4489, 2.438, 2.4239, 2.4005, 2.3727, 2.3493, 2.3229, 2.2859, 2.2475, 2.2173, 2.1859, 2.1571], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1434, 5.1809, 5.2052, 5.2364, 5.2546, 5.2485, 5.2146, 5.2091, 5.1884, 5.1434, 5.046, 4.9791, 4.9168, 4.8726, 4.8305, 4.7705, 4.7305, 4.6771, 4.6255, 4.5735, 4.542, 4.5007, 4.4684, 4.4361, 4.4151, 4.3788, 4.3377, 4.3009, 4.2667, 4.2319, 4.1857, 4.142, 4.1026, 4.0664, 4.0463, 4.0367, 4.0329, 4.0265, 4.0176, 4.0088, 3.9968, 3.9797, 3.9695, 3.9601, 3.9629, 3.9604, 3.9596, 3.9494, 3.94, 3.924, 3.9093, 3.8964, 3.8808, 3.8752, 3.8722, 3.8619, 3.8558, 3.8471, 3.826, 3.8058, 3.786, 3.7587, 3.725, 3.6864, 3.6461, 3.5969, 3.5537, 3.5221, 3.4974, 3.4798, 3.4665, 3.4515, 3.4364, 3.4259, 3.4135, 3.3981, 3.3793, 3.3613, 3.3409, 3.3221, 3.2851, 3.2415, 3.2046, 3.1664, 3.1332, 3.1014, 3.0676, 3.0273, 2.9902, 2.9494, 2.9098, 2.8753, 2.8406, 2.8112, 2.779, 2.7486, 2.7302, 2.7102, 2.6847, 2.6567, 2.6313, 2.6042, 2.5707, 2.5362, 2.5065, 2.476, 2.4472], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.4106, 9.7046, 9.825333, 10.019333, 10.626, 10.56, 9.146333, 8.433067, 7.8498, 7.694533, 7.709533, 7.960933, 8.274267, 7.913667, 7.8776, 7.5356, 7.549867, 6.011867, 4.6308, 3.580867, 2.871133, 2.547267, 2.517067, 2.5718, 2.520267, 2.5058, 2.4868, 2.469, 2.445333, 2.420667, 2.3698, 2.340467, 2.292667, 2.244867, 2.486733, 2.5102, 2.4824, 2.400533, 2.420267, 2.383267, 2.386667, 2.681533, 3.8268, 4.7108, 5.208, 5.726267, 6.1848, 6.4288, 6.369333, 6.1744, 6.111867, 5.954, 5.926533, 5.851667, 5.599733, 5.148067, 5.040733, 4.8504, 4.534467, 3.8692, 3.593133, 3.4034, 3.459333, 3.578, 3.546, 3.621333, 3.542667, 3.462, 3.39, 3.508, 3.501333, 3.573667, 3.615967, 3.723907, 3.654747, 3.551673, 3.48232, 3.440633, 3.397473, 3.28038, 3.19782, 3.15508, 3.143013, 3.27324, 3.473467, 3.67064, 3.78654, 3.830333, 3.830333, 3.784867, 3.69772, 3.68924, 3.694093, 3.803613, 3.854, 3.9047, 3.850027, 3.80002, 3.691347, 3.622673, 3.587333, 3.549367, 3.60346, 3.677033, 3.669273, 3.689029, 3.677299, 3.548243, 3.447606, 3.376303, 3.255667, 3.112667, 2.965333, 2.829333, 2.646667, 2.559667, 2.5973, 2.69164, 2.829313, 2.970987, 3.044327, 3.0716, 3.112947, 3.11566, 3.084333, 3.027673, 2.982013, 2.91954, 2.885493, 2.70772, 2.504793, 2.39316, 2.299527, 2.277, 2.289993, 2.28024, 2.200027, 2.14984, 2.06632, 2.004213, 1.99744, 1.991333, 2.022, 2.018667, 2.017333, 2.103733, 2.153467, 2.134533, 2.0876, 2.0553, 1.999307, 1.902647, 1.81732, 1.78666, 1.752, 1.739333], "10": [9.605345, 9.607036, 9.610545, 9.712236, 10.095745, 10.191982, 9.522891, 9.143109, 8.783309, 8.582418, 8.362509, 8.226527, 8.233273, 7.939218, 7.865582, 7.685582, 7.722945, 6.8704, 5.976582, 5.186945, 4.488473, 3.936309, 3.4578, 3.119164, 2.810945, 2.620073, 2.510382, 2.491655, 2.478764, 2.456436, 2.421073, 2.392618, 2.354273, 2.312964, 2.429564, 2.438818, 2.426964, 2.389418, 2.410945, 2.411727, 2.412055, 2.566618, 3.200636, 3.761382, 4.168164, 4.653709, 5.176727, 5.629891, 5.863582, 5.962291, 6.080218, 6.076218, 6.062636, 5.993818, 5.820218, 5.524073, 5.385836, 5.206345, 4.948855, 4.477073, 4.1836, 3.9494, 3.831745, 3.756127, 3.624145, 3.606673, 3.531655, 3.485818, 3.453091, 3.519273, 3.514364, 3.540364, 3.555891, 3.620238, 3.607985, 3.563575, 3.539387, 3.519745, 3.49014, 3.399844, 3.325598, 3.271245, 3.233867, 3.273522, 3.363995, 3.474262, 3.560724, 3.625913, 3.683065, 3.716564, 3.712025, 3.727685, 3.734589, 3.786004, 3.805145, 3.82976, 3.810718, 3.796585, 3.751362, 3.714556, 3.686009, 3.642571, 3.646076, 3.661049, 3.645658, 3.65273, 3.65144, 3.592241, 3.540315, 3.49057, 3.40719, 3.298172, 3.170975, 3.047347, 2.895355, 2.784636, 2.742255, 2.741438, 2.777349, 2.834351, 2.884262, 2.930591, 2.993051, 3.036802, 3.055987, 3.045536, 3.027358, 2.991651, 2.960369, 2.845051, 2.706536, 2.607275, 2.509191, 2.44478, 2.394495, 2.342391, 2.266578, 2.213718, 2.151051, 2.103111, 2.079513, 2.05128, 2.046865, 2.026815, 2.015331, 2.059775, 2.092582, 2.093055, 2.077527, 2.068891, 2.046275, 1.990749, 1.928678, 1.890244, 1.846536, 1.809629], "20": [10.747924, 10.622652, 10.483095, 10.383062, 10.437314, 10.358233, 9.908581, 9.613314, 9.332333, 9.145686, 8.96201, 8.831124, 8.78019, 8.577762, 8.477967, 8.300552, 8.211529, 7.677824, 7.110924, 6.581786, 6.078067, 5.634457, 5.212662, 4.839671, 4.47709, 4.167814, 3.895395, 3.637633, 3.401067, 3.183505, 2.985595, 2.817052, 2.668019, 2.54589, 2.524943, 2.476948, 2.439067, 2.412471, 2.41859, 2.414138, 2.410057, 2.487848, 2.822905, 3.138852, 3.394405, 3.700138, 4.043157, 4.371105, 4.607186, 4.7891, 4.996548, 5.157267, 5.320619, 5.437219, 5.479719, 5.444324, 5.465529, 5.436252, 5.334114, 5.093214, 4.91581, 4.738662, 4.598957, 4.470652, 4.305, 4.192624, 4.055581, 3.933662, 3.822414, 3.769043, 3.698038, 3.657081, 3.623471, 3.625281, 3.596491, 3.560317, 3.535763, 3.521852, 3.509337, 3.468935, 3.428247, 3.395269, 3.36727, 3.37808, 3.41339, 3.459652, 3.498343, 3.527987, 3.554868, 3.570945, 3.573601, 3.591163, 3.609462, 3.655933, 3.689403, 3.724734, 3.734297, 3.743383, 3.733983, 3.725774, 3.718061, 3.700315, 3.703341, 3.709776, 3.696949, 3.694031, 3.68561, 3.647357, 3.611437, 3.576864, 3.524216, 3.455711, 3.375873, 3.29313, 3.191196, 3.106453, 3.052868, 3.017149, 3.000574, 2.994856, 2.985852, 2.977281, 2.980802, 2.981315, 2.976533, 2.965036, 2.957275, 2.945357, 2.937521, 2.886, 2.819466, 2.769184, 2.715092, 2.672114, 2.630636, 2.581871, 2.515426, 2.456011, 2.388072, 2.324419, 2.275051, 2.226898, 2.193386, 2.155494, 2.124269, 2.124167, 2.121399, 2.106726, 2.087199, 2.07571, 2.05932, 2.025955, 1.989495, 1.964177, 1.936675, 1.912934], "30": [11.337062, 11.236187, 11.119183, 11.023039, 11.024099, 10.924299, 10.570456, 10.312378, 10.063333, 9.873148, 9.687273, 9.528163, 9.417505, 9.200215, 9.052566, 8.855131, 8.725514, 8.300791, 7.852692, 7.431389, 7.028103, 6.665791, 6.316815, 5.998116, 5.67943, 5.385118, 5.102994, 4.833041, 4.576314, 4.330277, 4.093447, 3.87486, 3.667492, 3.473729, 3.350183, 3.211217, 3.081325, 2.949766, 2.848959, 2.751873, 2.667135, 2.649731, 2.819138, 2.992802, 3.138467, 3.333318, 3.566976, 3.806458, 3.989723, 4.140161, 4.311665, 4.455871, 4.606355, 4.729847, 4.807951, 4.834222, 4.900912, 4.936604, 4.926142, 4.823161, 4.763426, 4.704652, 4.669368, 4.631361, 4.557611, 4.512247, 4.439617, 4.364157, 4.282331, 4.229108, 4.15486, 4.090191, 4.022738, 3.976706, 3.908562, 3.834524, 3.771063, 3.716604, 3.666303, 3.600732, 3.541858, 3.493853, 3.454133, 3.444802, 3.45589, 3.478802, 3.498155, 3.515583, 3.534454, 3.548128, 3.550252, 3.562226, 3.574136, 3.605529, 3.628041, 3.651849, 3.659758, 3.667603, 3.663082, 3.659357, 3.65804, 3.651375, 3.660325, 3.673191, 3.674013, 3.680674, 3.682044, 3.661941, 3.642092, 3.621748, 3.587327, 3.540608, 3.484078, 3.423329, 3.347085, 3.280648, 3.233764, 3.198327, 3.17517, 3.159417, 3.141329, 3.122959, 3.112785, 3.099951, 3.083283, 3.062055, 3.043021, 3.020542, 3.001185, 2.952223, 2.892637, 2.844131, 2.79369, 2.752372, 2.714157, 2.673555, 2.623302, 2.578954, 2.528863, 2.481052, 2.441972, 2.402591, 2.371619, 2.335593, 2.301911, 2.286866, 2.268412, 2.240775, 2.209116, 2.182355, 2.153514, 2.114877, 2.075197, 2.044506, 2.013449, 1.985812], "50": [11.727369, 11.651795, 11.566418, 11.495158, 11.484918, 11.416012, 11.193105, 11.026623, 10.861466, 10.729741, 10.593753, 10.471228, 10.374828, 10.211586, 10.088222, 9.930883, 9.811909, 9.511677, 9.192488, 8.883652, 8.579034, 8.291744, 8.00574, 7.731689, 7.453204, 7.18422, 6.92282, 6.667395, 6.420168, 6.179278, 5.946021, 5.721951, 5.502929, 5.289966, 5.117373, 4.932427, 4.750681, 4.570931, 4.410867, 4.254647, 4.106588, 4.00124, 4.01087, 4.024395, 4.023247, 4.053089, 4.107047, 4.165009, 4.195792, 4.213624, 4.251136, 4.279934, 4.320105, 4.35149, 4.362797, 4.351321, 4.371464, 4.377038, 4.359686, 4.29086, 4.252995, 4.220693, 4.207843, 4.199294, 4.173653, 4.169266, 4.152475, 4.13877, 4.122485, 4.123925, 4.113366, 4.109213, 4.103122, 4.106106, 4.091983, 4.070799, 4.051665, 4.032909, 4.011503, 3.976566, 3.941747, 3.90896, 3.877082, 3.859237, 3.84992, 3.845466, 3.837115, 3.824829, 3.811014, 3.792703, 3.767709, 3.748075, 3.728468, 3.722392, 3.71273, 3.705886, 3.691375, 3.679646, 3.663282, 3.649682, 3.638918, 3.626998, 3.626145, 3.629566, 3.627027, 3.629362, 3.629504, 3.61803, 3.607632, 3.597414, 3.578458, 3.552248, 3.520147, 3.485733, 3.441625, 3.402348, 3.374051, 3.351735, 3.336062, 3.324115, 3.310504, 3.29642, 3.286939, 3.275482, 3.261112, 3.243188, 3.225586, 3.205247, 3.186129, 3.148548, 3.103509, 3.064071, 3.022545, 2.985339, 2.949053, 2.910792, 2.866083, 2.824314, 2.778796, 2.734331, 2.69478, 2.65486, 2.620218, 2.582941, 2.547813, 2.524996, 2.501128, 2.472146, 2.440928, 2.412499, 2.382537, 2.34641, 2.309303, 2.27733, 2.24498, 2.214497], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1417, -0.2561, -1.6256, -3.538, -5.6443, -7.4335, -7.339, -6.9298, -6.3955, -5.7928, -6.2027, -6.446, -6.9571, -8.2743, -9.9351, -11.7714, -14.2789, -15.2522, -15.6447, -15.3882, -14.9006, -13.4619, -12.6493, -12.6592, -12.2023, -13.0737, -14.0529, -15.0051, -16.1783, -17.5046, -18.8759, -19.6916, -18.1996, -17.3443, -15.7003, -15.1099, -16.8995, -17.3366, -16.2519, -12.8723, -10.5873, -6.965, -5.3953, -0.5201, 5.8861, 10.1591, 15.4018, 14.1937, 13.5124, 12.95, 11.5855, 10.1322, 9.031, 8.0971, 6.9988, 5.5576, 4.1968, 3.2063, 3.1225, 4.1546, 3.5372, 3.6631, 3.2019, 2.8171, 3.185, 3.2267, 3.2615, 2.6954, 0.4033, -2.0665, -4.2562, -6.5607, -7.3997, -8.4765, -9.1049, -9.1292, -9.1203, -8.7968, -9.1121, -8.9199, -7.6656, -5.8973, -4.5888, -3.5179, -2.5831, -1.2034, 0.1286, 1.2828, 1.4644, 0.6805, 1.0374, 0.9027, 1.2701, 1.38, 1.0269, 0.6429, 0.418, -0.0693, -0.1982, -0.0875, -0.0585, 0.4499, 0.5834, 0.5672, 0.3895, 0.2701, 0.0708, -0.0401, -0.3795, -1.4281, -2.7422, -3.8605, -4.5073, -4.559, -3.989, -3.1998, -2.6093, -2.3833, -2.2205, -2.5852, -3.0005, -3.3857, -3.6264, -3.609, -3.4261, -3.619, -4.3017, -4.69, -5.6119, -6.0134, -5.9802, -6.3523, -6.558, -6.3843, -6.5613, -6.5513, -6.0345, -5.734, -4.9483, -4.1608, -3.3533, -2.4915, -2.3556, -2.5875, -3.5212, -4.7485, -5.6062, -6.326, -6.9698, -7.3591, -7.6844, -7.6356], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.33, 39.33, 43.23, 31.39, 30.14, 30.46, 30.32, 31.6, 31.24, 32.05, 31.3, 31.9, 31.91, 31.8, 31.69, 31.49, 31.16, 31.41, 30.99, 30.77, 39.32, 36.22, 35.55, 34.64, 37.96, 37.24, 37.24, 46.73, 64.9, 64.66, 60.57, 64.13, 66.85, 67.11, 60.28, 57.04, 59.65, 57.06, 58.37, 55.64, 50.56, 45.28, 50.65, 47.77, 43.44, 35.9, 41.31, 41.69, 44.85, 44.93, 41.67, 45.5, 42.93, 42.87, 42.43, 46.99, 44.72, 46.56, 46.3, 48.99, 45.05, 43.6, 44.45, 44.81, 44.28, 40.76, 41.02, 42.12, 42.8, 48.89, 52.44, 54.39, 53.22, 52.01, 51.88, 50.21, 47.53, 50.67, 50.87, 56.52, 53.64, 54.42, 49.14, 49.36, 45.54, 46.04, 46.83, 44.95, 51.19, 52.75, 47.85, 50.32, 48.5, 41.02, 41.02, 40.8, 36.3, 32.78, 30.14, 28.88, 25.08, 28.99, 37.52, 41.67, 46.07, 48.43, 47.08, 46.56, 49.65, 47.95, 45.43, 42.75, 42.75, 40.54, 41.34, 30.44, 27.18, 31.99, 30.76, 34.3, 34.28, 32.59, 28.79, 30.48, 28.05, 27.87, 32.17, 31.28, 36.06, 33.55, 34.24, 46.13, 44.26, 39.63, 37.28, 39.01, 37.08, 32.38, 31.04, 35.36, 34.08, 34.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7087, -2.6126, -2.5102, -2.4037, -2.2968, -2.1935, -2.0854, -1.9841, -1.8857, -1.7216, -1.6156, -1.5236, -1.4463, -1.3454, -1.2594, -1.1778, -1.0318, -0.6879, -0.4127, -0.2298, -0.0294, 0.1738, 0.3354, 0.3985, 0.4127, 0.4536, 0.4565, 0.4697, 0.4507, 0.3825, 0.2679, 0.2301, 0.1665, 0.0635, -0.1279, -0.2221, -0.2895, -0.3071, -0.3166, -0.3603, -0.3545, -0.3762, -0.3898, -0.4007, -0.3673, -0.3592, -0.334, -0.3128, -0.2723, -0.2704, -0.2783, -0.2759, -0.2685, -0.2636, -0.2827, -0.2931, -0.2926, -0.2856, -0.2468, -0.1941, -0.1395, -0.1006, -0.0746, -0.0539, -0.0442, -0.0476, -0.0369, -0.0274, 0.0043, 0.0188, 0.0331, 0.0248, 0.0188, -0.0005, -0.014, -0.0221, -0.0344, -0.0249, -0.0121, -0.0171, -0.0132, -0.0156, -0.0432, -0.0644, -0.0811, -0.1099, -0.1464, -0.1861, -0.2215, -0.2682, -0.2933, -0.2894, -0.2719, -0.2423, -0.209, -0.1851, -0.1658, -0.1405, -0.1237, -0.1164, -0.1174, -0.1168, -0.1212, -0.1218, -0.1593, -0.2032, -0.2252, -0.2455, -0.2512, -0.2531, -0.258, -0.2747, -0.2816, -0.2941, -0.3014, -0.2966, -0.2926, -0.2781, -0.2715, -0.2622, -0.2299, -0.2068, -0.199, -0.1979, -0.1916, -0.19, -0.2018, -0.2135, -0.213, -0.2143, -0.212], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2979, -2.1826, -2.0692, -1.9601, -1.8573, -1.7549, -1.6558, -1.5602, -1.4545, -1.3012, -1.1235, -0.9448, -0.7617, -0.5746, -0.3926, -0.2344, -0.105, 0.0068, 0.0967, 0.1713, 0.2272, 0.2582, 0.2602, 0.2542, 0.2366, 0.202, 0.136, 0.0644, -0.0064, -0.0665, -0.1165, -0.1653, -0.2031, -0.2377, -0.2682, -0.2947, -0.3092, -0.3192, -0.3222, -0.3203, -0.3107, -0.3026, -0.2978, -0.2934, -0.2884, -0.2835, -0.2833, -0.2853, -0.2867, -0.2865, -0.2786, -0.2617, -0.2372, -0.2099, -0.1828, -0.1571, -0.1345, -0.1171, -0.1011, -0.0863, -0.0682, -0.0508, -0.034, -0.0223, -0.014, -0.0113, -0.0119, -0.0139, -0.018, -0.0194, -0.0179, -0.0178, -0.0169, -0.0166, -0.0219, -0.0304, -0.0406, -0.0544, -0.0728, -0.0955, -0.1207, -0.1502, -0.1788, -0.2009, -0.2151, -0.2206, -0.2182, -0.2116, -0.2025, -0.1901, -0.1768, -0.1647, -0.1552, -0.1476, -0.1423, -0.1382, -0.1424, -0.1546, -0.1687, -0.1841, -0.1975, -0.2086, -0.2185, -0.2297, -0.2401, -0.2509, -0.261, -0.2681, -0.273, -0.274, -0.2735, -0.2713, -0.263, -0.2518, -0.2412, -0.2325, -0.2244, -0.2175, -0.2143, -0.2142, -0.2139, -0.214, -0.2136], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4122, 0.461, 0.4536, 0.4365, 0.411, 0.4095, 0.3964, 0.3824, 0.4227, 0.6133, 0.7108, 0.715, 0.7323, 0.7484, 0.728, 0.6329, 0.5177, 0.4468, 0.3598, 0.2984, 0.2235, 0.1243, 0.0077, -0.0241, -0.0701, -0.1385, -0.2639, -0.2865, -0.2831, -0.2406, -0.2001, -0.195, -0.1514, -0.1385, -0.1216, -0.106, -0.0581, -0.04, -0.0118, 0.0075, 0.0384, 0.0322, 0.0195, 0.0175, 0.0199, 0.0199, 0.0006, -0.0078, -0.0059, 0.0009, 0.0318, 0.0676, 0.0977, 0.1093, 0.1082, 0.1032, 0.0903, 0.0695, 0.0642, 0.0589, 0.0725, 0.0696, 0.0671, 0.0471, 0.0328, 0.0108, -0.0021, -0.0082, -0.0164, -0.0055, 0.0058, 0.0007, 0.0037, 0.001, -0.0213, -0.034, -0.0405, -0.0555, -0.0736, -0.0906, -0.1008, -0.118, -0.1145, -0.0885, -0.0568, -0.0217, 0.0092, 0.0265, 0.0367, 0.0496, 0.0531, 0.0483, 0.0378, 0.0308, 0.0211, 0.0164, -0.0169, -0.0486, -0.0565, -0.0614, -0.0537, -0.0445, -0.0395, -0.045, -0.0415, -0.0432, -0.0404, -0.0285, -0.0196, -0.0041, 0.002, 0.0091, 0.0331, 0.045, 0.0422, 0.0346, 0.0328, 0.0275, 0.0125, 0.0007, 0.0009, -0.0003, 0.0016], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.68, 39.5, 28.89, 38.44, 0.55, 0.74, 4.04, 3.63, 6.83, 4.95, 6.76, 3.36, 4.56, 5.01, 5.4, 5.1, 4.25, 2.88, 22.92, 18.33, 17.74, 31.25, 14.72, 11.06, 6.25, 15.62, 12.31, 12.31, 39.16, 60.98, 60.57, 53.39, 63.83, 72.65, 73.49, 61.76, 55.79, 62.47, 56.87, 60.03, 54.55, 44.89, 25.03, 30.31, 17.86, 6.9, 9.06, 22.8, 25.45, 36.14, 36.36, 25.0, 35.23, 29.25, 32.22, 30.56, 48.29, 41.88, 50.86, 65.72, 84.51, 38.71, 23.37, 30.1, 34.72, 30.19, 16.08, 21.12, 26.2, 29.18, 57.52, 75.94, 84.25, 79.12, 73.99, 73.48, 66.97, 56.41, 68.13, 68.86, 87.94, 72.29, 73.4, 49.56, 47.67, 30.84, 32.71, 35.52, 28.05, 50.13, 56.08, 36.58, 41.35, 34.74, 22.89, 24.61, 23.87, 8.2, 4.05, 3.13, 10.27, 13.06, 17.79, 29.26, 35.57, 52.21, 61.9, 59.34, 63.68, 76.43, 72.67, 66.19, 58.99, 58.99, 53.28, 47.93, 18.29, 4.02, 20.13, 15.44, 21.56, 21.48, 16.11, 6.55, 10.84, 11.54, 10.77, 20.15, 17.29, 26.61, 31.08, 32.97, 70.27, 62.16, 40.54, 28.38, 33.77, 24.32, 7.41, 10.11, 20.22, 14.61, 15.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.69, 35.61, 22.63, 13.24, 1.78, 2.8, 4.83, 5.14, 6.18, 5.02, 4.89, 4.31, 4.99, 5.17, 4.92, 4.08, 10.02, 14.71, 19.66, 22.44, 21.24, 19.01, 10.68, 10.98, 11.39, 13.41, 21.26, 37.48, 53.57, 58.31, 59.26, 63.29, 69.99, 69.3, 63.68, 60.01, 58.38, 59.79, 57.15, 53.16, 41.49, 33.41, 24.4, 18.36, 11.27, 12.92, 19.1, 28.13, 32.65, 32.5, 32.2, 29.83, 32.23, 30.68, 37.02, 40.24, 47.01, 52.82, 67.03, 62.98, 48.86, 30.73, 29.4, 31.67, 27.0, 22.46, 21.13, 25.5, 37.63, 54.21, 72.57, 79.77, 79.12, 75.53, 71.48, 65.62, 63.84, 64.47, 74.98, 76.36, 77.88, 65.08, 56.88, 42.69, 37.07, 33.02, 32.09, 37.9, 44.75, 47.6, 44.67, 37.56, 32.99, 27.41, 23.79, 18.89, 12.04, 5.13, 5.82, 8.82, 13.71, 20.04, 27.54, 39.01, 49.89, 57.82, 61.64, 66.48, 70.93, 71.76, 65.95, 61.39, 57.09, 53.4, 39.83, 23.41, 14.15, 13.2, 19.04, 19.49, 19.72, 14.71, 11.17, 9.64, 11.05, 14.15, 16.07, 21.35, 24.99, 30.22, 44.77, 55.13, 57.66, 43.69, 34.23, 28.82, 21.83, 13.95, 12.58, 14.98, 16.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.32, -60.5, -71.11, -61.56, -99.45, -99.26, -95.96, -96.37, -93.17, -95.05, -93.24, -96.64, -95.44, -94.99, -94.6, -94.9, -95.75, -97.12, -77.08, -81.67, -82.26, -68.75, -85.28, -88.94, -93.75, -84.38, -87.69, -87.69, -60.84, -39.02, -39.43, -46.61, -36.17, -27.35, -26.51, -38.24, -44.21, -37.53, -43.13, -39.97, -45.45, -55.11, -74.97, -69.69, -82.14, -93.1, -90.94, -77.2, -74.55, -63.86, -63.64, -75.0, -64.77, -70.75, -67.78, -69.44, -51.71, -58.12, -49.14, -34.28, -15.49, -61.29, -76.63, -69.9, -65.28, -69.81, -83.92, -78.88, -73.8, -70.82, -42.48, -24.06, -15.75, -20.88, -26.01, -26.52, -33.03, -43.59, -31.87, -31.14, -12.06, -27.71, -26.6, -50.44, -52.33, -69.16, -67.29, -64.48, -71.95, -49.87, -43.92, -63.42, -58.65, -65.26, -77.11, -75.39, -76.13, -91.8, -95.95, -96.87, -89.73, -86.94, -82.21, -70.74, -64.43, -47.79, -38.1, -40.66, -36.32, -23.57, -27.33, -33.81, -41.01, -41.01, -46.72, -52.07, -81.71, -95.98, -79.87, -84.56, -78.44, -78.52, -83.89, -93.45, -89.16, -88.46, -89.23, -79.85, -82.71, -73.39, -68.92, -67.03, -29.73, -37.84, -59.46, -71.62, -66.23, -75.68, -92.59, -89.89, -79.78, -85.39, -84.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1576, 2.1261, 2.0628, 2.2638, 2.158, 2.0315, 1.8999, 1.7977, 1.6963, 1.6028, 1.528, 1.4407, 1.3536, 1.2719, 1.2023, 1.1264, 1.062, 1.0091, 0.9622, 0.9194, 1.0823, 1.1235, 1.0607, 1.0087, 0.9697, 0.9298, 0.8777, 0.915, 1.2448, 1.2773, 1.2973, 1.3039, 1.3116, 1.2915, 1.2616, 1.2346, 1.2021, 1.1448, 1.1582, 1.1398, 1.116, 1.1566, 1.1627, 1.1611, 1.171, 1.2445, 1.2514, 1.2127, 1.1746, 1.1264, 1.1038, 1.0838, 1.0464, 0.9966, 0.9497, 0.9197, 0.9033, 0.876, 0.8387, 0.8217, 0.8066, 0.7777, 0.7435, 0.7561, 0.7428, 0.7391, 0.7227, 0.6971, 0.6666, 0.6583, 0.6577, 0.6429, 0.6173, 0.6085, 0.6043, 0.5946, 0.5764, 0.5888, 0.5561, 0.5592, 0.5528, 0.5257, 0.5183, 0.5259, 0.5319, 0.5102, 0.4921, 0.477, 0.4789, 0.4661, 0.5031, 0.4993, 0.4792, 0.4985, 0.5083, 0.497, 0.4904, 0.4882, 0.4891, 0.4756, 0.489, 0.4787, 0.472, 0.4826, 0.4771, 0.4723, 0.4535, 0.4367, 0.4406, 0.4762, 0.5071, 0.4896, 0.4707, 0.4578, 0.4436, 0.4741, 0.4609, 0.4573, 0.4361, 0.4169, 0.4057, 0.3999, 0.3996, 0.3989, 0.4204, 0.4225, 0.4145, 0.4042, 0.3946, 0.3814, 0.3649, 0.3745, 0.3756, 0.3731, 0.3571, 0.3567, 0.3476, 0.3435, 0.3332, 0.3237, 0.318, 0.3101], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0186, 0.0467, 0.1183, 0.147, 0.1916, 0.1892, 0.2216, 0.2462, 0.2676, 0.2873, 0.3038, 0.3163, 0.3381, 0.3447, 0.3581, 0.5042, 0.4405, 0.3568, 0.1725, 0.5822, 0.4406, 0.4416, 1.2865, 1.5361, 1.2273, 1.0158, 1.0388, 1.0303, 0.9613, 0.8179, 0.7394, 0.7699, 0.707, 0.712, 0.6508, 0.5503, 0.4278, 0.5143, 0.4216, 0.2729, -0.014, 0.0823, 0.0875, 0.2079, 0.2377, 0.17, 0.2841, 0.2307, 0.2481, 0.258, 0.3864, 0.3367, 0.406, 0.4195, 0.5454, 0.3937, 0.3377, 0.3876, 0.4288, 0.408, -0.0139, 0.0562, 0.1586, 0.2267, 0.6377, 0.8604, 0.9675, 0.8551, 0.763, 0.7325, 0.6567, 0.5222, 0.6651, 0.669, 0.9184, 0.7783, 0.7815, 0.5713, 0.5684, 0.4093, 0.3939, 0.3818, 0.2346, 0.5064, 0.5954, 0.2873, 0.4662, 0.3596, -0.0879, 0.0043, 0.0591, -0.0793, -0.1157, -0.1018, -0.0595, -0.1036, 0.0295, 0.2082, 0.3085, 0.4131, 0.4767, 0.4579, 0.4581, 0.5426, 0.5286, 0.4841, 0.4295, 0.4543, 0.3933, 0.4331, -0.0269, -0.0956, 0.0801, 0.0778, 0.1762, 0.1819, 0.1468, 0.0696, 0.1399, 0.111, 0.1451, 0.2255, 0.2288, 0.3079, 0.2621, 0.2894, 0.5263, 0.5059, 0.3614, 0.2141, 0.3041, 0.2025, -0.0498, -0.0423, 0.1292, 0.0874, 0.1382], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3261, -0.3333, -0.308, -0.3021, -0.2917, -0.3513, -0.2933, -0.2825, -0.3189, -0.3222, -0.3274, -0.328, -0.3262, -0.3575, -0.3188, -0.3685, -0.4396, -0.4442, -0.4168, -0.3868, -0.4064, -0.4104, -0.3956, -0.0528, -0.051, -0.0479, -0.0458, -0.0441, -0.0431, -0.0433, -0.0436, -0.0429, -0.0445, -0.0434, -0.0427, 0.022, 0.0751, 0.0934, 0.0926, 0.0881, 0.0827, 0.0826, 0.0799, 0.0897, 0.0836, 0.1015, 0.083, 0.0697, 0.0608, 0.0675, 0.0751, 0.0659, 0.0749, 0.0738, 0.0763, 0.0841, 0.1443, -0.3074, -0.4208, -0.3549, -0.0957, -0.1262, -0.096, -0.1364, -0.1055, 0.0867, 0.0462, 0.0592, 0.0993, 0.1179, 0.0495, 0.1162, 0.1271, 0.1366, 0.1443, 0.1197, 0.1315, 0.1247, 0.15, 0.1507, 0.1891, 0.1993, 0.1678, 0.1803, 0.1593, -0.0727, -0.0855, -0.07, -0.1689, -0.1584, -0.1565, -0.1579, -0.1848, -0.1955, -0.2037, -0.1964, -0.1937, -0.0605, -0.0501, -0.0422, -0.0388, -0.043, -0.0352, -0.041, -0.0406, -0.0201, -0.0232, -0.0224, 0.2722, 0.3166, 0.266, 0.2198, 0.3817, 0.4111, 0.4155, 0.4291, 0.4297, 0.2461, 0.2083, -0.4037, -0.4006, -0.3802, -0.3717, -0.3652, -0.368, -0.3721, -0.2498, -0.25, -0.2515, -0.2534, -0.2515, -0.2446, -0.3096, -0.3055, -0.3046, -0.3056, -0.3052], "obv": [0, 1232225, 45630, 1825205, 5641804, 1405646, -972771, 146108, -511412, 494877, -320913, 1141027, 3661230, 1372981, 2721400, 1407223, 2316714, -4650929, -11589157, -9059820, -10618479, -8827599, -9586903, -8925672, -12355692, -11408434, -10797645, -11227566, -11932429, -12300464, -12703018, -11618694, -13511838, -16363174, 70019800, 36568119, 34316762, 33136705, 35581855, 34915590, 34915590, 38894865, 414006537, 405667106, 403385288, 405433831, 408430135, 410166522, 409849343, 409254050, 409706398, 409382054, 410102247, 409683000, 409199958, 406468391, 428566606, 424755419, 422763158, 419162853, 420102634, 420247621, 420336810, 420409308, 420093187, 420255833, 420100109, 419913712, 419722777, 419856847, 419640467, 419676589, 419646143, 419722375, 419706676, 419677446, 419706924, 419825793, 419776285, 419645291, 419683801, 419788140, 419844976, 419989037, 420333567, 420643055, 420557531, 420528398, 420438384, 420403532, 420379771, 420444854, 420455153, 420534958, 420458716, 420475819, 420461917, 420480502, 420451342, 420465221, 420500066, 420394846, 420417089, 420440196, 420258542, 420445197, 420425725, 417426688, 417426688, 417327862, 417293927, 417149908, 417067932, 417038727, 416984632, 417021127, 417575693, 417658160, 417716650, 417745211, 417732180, 417715898, 417749533, 417684828, 417644355, 417622306, 417622306, 417597504, 417607296, 417444396, 417320759, 418489932, 418465619, 418494103, 418479833, 418447599, 418391093, 418438097, 411556344, 409566750, 409765876, 409510538, 409617386, 409511386, 409547354, 412925023, 412805591, 412758232, 412713445, 412770066, 412669615, 412487234, 412240923, 412277952, 412251304, 412292364], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.09, 25.38, 25.65, 25.98, 26.38, 26.67, 27.0, 26.21, 25.47, 24.79, 23.88, 23.31, 22.78, 22.29, 22.99, 25.85, 28.5, 30.97, 33.26, 35.63, 37.83, 39.61, 40.25, 40.88, 41.46, 41.17, 40.9, 40.04, 38.14, 36.38, 34.65, 32.56, 31.59, 30.69, 29.86, 29.16, 28.17, 27.66, 27.24, 26.85, 26.49, 26.29, 25.5, 24.23, 23.05, 21.93, 20.47, 19.53, 18.77, 18.2, 17.27, 16.41, 15.51, 14.82, 14.18, 13.58, 13.26, 13.45, 14.16, 14.82, 14.49, 14.37, 14.26, 14.08, 13.31, 12.6, 12.58, 12.75, 12.91, 12.04, 11.96, 11.88, 11.81, 12.17, 12.28, 12.81, 13.13, 12.83, 12.55, 12.29, 12.58, 12.93, 13.25, 13.84, 14.95, 16.34, 18.11, 20.41, 22.54, 23.9, 24.09, 23.67, 22.68, 21.76, 21.12, 19.97, 19.7, 19.91, 20.1, 20.26, 20.51, 20.74, 22.46, 24.08, 25.78, 27.36, 28.84, 30.4, 31.95, 33.56, 34.73, 36.21, 37.59, 38.95, 39.85, 40.25, 40.62, 40.96, 38.82, 36.84, 35.09, 33.88, 32.08, 30.84, 30.13, 29.84, 29.57, 28.73, 28.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.53, 19.34, 19.05, 16.12, 15.71, 15.49, 15.38, 16.56, 16.3, 16.02, 16.4, 16.15, 15.96, 15.77, 15.49, 15.35, 15.12, 14.78, 14.78, 14.37, 29.87, 26.71, 26.28, 25.66, 26.83, 25.98, 25.56, 32.13, 49.66, 44.94, 41.09, 37.96, 39.35, 37.11, 35.27, 33.47, 32.36, 31.55, 28.96, 27.32, 25.91, 23.22, 21.45, 19.94, 18.36, 16.04, 14.81, 14.19, 13.61, 14.51, 13.75, 13.0, 12.5, 12.19, 11.88, 13.56, 14.96, 14.33, 13.98, 14.9, 14.1, 13.58, 13.18, 16.57, 15.66, 14.62, 13.88, 13.36, 12.98, 16.43, 17.55, 19.51, 18.87, 17.77, 17.51, 16.53, 15.83, 14.39, 14.15, 17.92, 17.74, 17.32, 16.31, 14.93, 13.7, 13.27, 12.77, 13.04, 12.06, 12.08, 17.64, 16.51, 15.97, 14.25, 12.98, 12.33, 11.6, 10.82, 10.03, 9.58, 8.65, 8.2, 9.62, 12.29, 13.79, 15.35, 14.85, 14.32, 18.86, 16.2, 14.13, 13.59, 13.22, 12.62, 12.09, 10.51, 10.03, 9.39, 9.14, 8.88, 8.47, 7.98, 7.42, 7.8, 6.87, 6.35, 6.01, 6.6, 7.37, 7.08, 6.87, 13.27, 12.29, 11.49, 11.14, 12.57, 11.98, 11.26, 10.78, 10.3, 11.61, 11.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.74, 22.32, 21.37, 29.77, 31.3, 31.57, 31.35, 30.76, 30.27, 30.18, 29.39, 28.95, 28.61, 28.32, 28.22, 27.98, 28.21, 28.45, 27.7, 27.47, 21.67, 19.38, 19.06, 20.14, 19.46, 18.84, 18.54, 16.51, 11.27, 10.2, 9.32, 8.61, 7.95, 7.5, 8.08, 11.59, 11.06, 10.78, 13.18, 12.43, 14.29, 17.7, 16.35, 15.64, 16.46, 23.57, 21.77, 20.86, 20.42, 19.77, 21.06, 20.25, 19.48, 18.99, 19.26, 18.46, 17.46, 16.72, 16.21, 15.36, 16.31, 16.21, 16.37, 14.94, 14.12, 15.79, 15.59, 15.01, 14.57, 13.7, 12.74, 12.1, 11.7, 14.49, 13.55, 12.78, 12.52, 15.39, 15.13, 13.97, 13.12, 12.81, 16.06, 18.57, 17.05, 16.51, 17.92, 17.17, 17.97, 17.14, 14.75, 13.8, 13.35, 19.82, 18.48, 17.55, 17.97, 19.83, 20.59, 22.95, 26.13, 24.78, 23.34, 21.2, 19.91, 18.68, 18.06, 18.54, 17.07, 22.46, 22.39, 21.54, 20.8, 20.48, 19.63, 27.6, 26.52, 26.69, 25.99, 25.37, 25.85, 25.33, 25.14, 23.39, 24.0, 22.18, 21.68, 20.65, 19.64, 18.87, 18.31, 16.57, 15.34, 14.72, 16.08, 14.95, 16.09, 17.2, 18.4, 17.58, 16.62, 16.52], "ad": [488915.0, -315596.0, -1068930.0, -1374213.0, -1374213.0, -4886386.0, -5879744.0, -4760865.0, -4767644.0, -4778362.0, -4996517.0, -4693314.0, -4303986.0, -6056519.0, -5254085.0, -5348187.0, -4667535.0, -11472310.0, -16955462.0, -14896699.0, -14863885.0, -14676778.0, -15026288.0, -14522249.0, -17074678.0, -17031340.0, -17075361.0, -17180270.0, -17331650.0, -17336907.0, -17442347.0, -16945787.0, -17508904.0, -18013008.0, -50406623.0, -73339161.0, -73966588.0, -74080329.0, -73325131.0, -73362416.0, -73377623.0, -71939399.0, -42448422.0, -41398635.0, -42250103.0, -41144774.0, -40416403.0, -40025294.0, -40304005.0, -40435469.0, -40191897.0, -40516241.0, -40442707.0, -40489290.0, -40747272.0, -42606165.0, -33887868.0, -34078260.0, -35334917.0, -37429640.0, -37444098.0, -37503318.0, -37414129.0, -37399629.0, -37590863.0, -37492689.0, -37548305.0, -37617505.0, -37639968.0, -37505898.0, -37634471.0, -37632387.0, -37650669.0, -37630340.0, -37637356.0, -37657027.0, -37647201.0, -37670975.0, -37675317.0, -37728778.0, -37724867.0, -37712968.0, -37707453.0, -37634113.0, -37395592.0, -37381837.0, -37410506.0, -37401911.0, -37396019.0, -37408285.0, -37427853.0, -37402688.0, -37406649.0, -37372067.0, -37415859.0, -37415198.0, -37419878.0, -37412593.0, -37418804.0, -37429024.0, -37409677.0, -37447398.0, -37428384.0, -37406821.0, -37487499.0, -37479363.0, -37485771.0, -38085258.0, -38072748.0, -38086866.0, -38114098.0, -38220601.0, -38285887.0, -38278099.0, -38284900.0, -38275908.0, -37721342.0, -37665478.0, -37632989.0, -37626720.0, -37627961.0, -37622812.0, -37633108.0, -37611067.0, -37585733.0, -37588858.0, -37591497.0, -37611065.0, -37618597.0, -37688326.0, -37764981.0, -37223169.0, -37235326.0, -37216643.0, -37205657.0, -37197050.0, -37225918.0, -37253658.0, -41186088.0, -41937712.0, -41789974.0, -41780517.0, -41744901.0, -41770139.0, -41789801.0, -41249374.0, -41283060.0, -41330419.0, -41375206.0, -41389858.0, -41359316.0, -41466203.0, -41490835.0, -41461211.0, -41468136.0, -41457673.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1859239.6, 1822804.7, 1845776.2, 1979137.0, 2030004.4, 1783186.4, 1490988.3, 1344095.7, 1928972.1, 2557042.9, 2709347.7, 2783634.6, 2816528.6, 2640438.7, 2477736.9, 2685897.0, 2649205.1, 2619334.9, 1965562.7, 1342226.2, 1126096.0, 1010485.5, 939829.9, 1053213.9, 1272224.4, 9567519.8, 12817962.1, 12982018.9, 13057032.5, 13231061.2, 13260884.2, 13245974.1, 13535469.2, 50857322.0, 51406131.5, 42996015.9, 39855702.1, 39930196.8, 39985829.8, 39773032.7, 39765935.5, 39785825.0, 39420331.9, 1981184.0, 1189165.6, 1009288.0, 1077590.4, 2987781.5, 3195261.5, 3362769.7, 3663270.9, 3712014.2, 3694078.5, 3630978.1, 3596303.2, 3579611.1, 3322719.0, 1128469.9, 765990.9, 585858.3, 239234.8, 166894.7, 156008.2, 150133.9, 150507.3, 120465.1, 107123.5, 94498.9, 87746.1, 73603.4, 73295.8, 55508.8, 62330.5, 64969.5, 71752.4, 104635.5, 132661.3, 138265.9, 129292.3, 133342.9, 123728.7, 122253.8, 118328.2, 113674.5, 107248.9, 80420.1, 51181.6, 44019.4, 42964.6, 36879.2, 34781.9, 35890.3, 39904.0, 41098.4, 35428.6, 45969.8, 62925.0, 63482.0, 361527.2, 390387.7, 398882.4, 398791.4, 402671.3, 408644.6, 409254.4, 396498.5, 381482.5, 434991.9, 143334.9, 117407.4, 110380.9, 108290.5, 95516.8, 90682.7, 94232.7, 92870.5, 91425.9, 36667.8, 30901.3, 26031.5, 39465.4, 50526.0, 165815.1, 164882.9, 161260.8, 158640.5, 159659.0, 164611.1, 166831.3, 854027.4, 1036696.8, 1044245.7, 952862.2, 961115.7, 968867.3, 971037.1, 1305580.6, 1311873.2, 1311908.7, 628212.1, 434914.8, 425047.3, 417751.6, 431697.9, 424800.8, 423868.8, 90207.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.593, 0.54, 0.503, 0.557, 0.66, 2.045, 2.268, 2.298, 2.311, 2.317, 2.327, 2.332, 2.348, 2.797, 2.796, 2.335, 2.161, 2.157, 2.181, 2.196, 2.203, 2.209, 2.194, 0.11, 0.066, 0.057, 0.06, 0.16, 0.17, 0.179, 0.194, 0.196, 0.196, 0.193, 0.192, 0.226, 0.225, 0.077, 0.052, 0.04, 0.016, 0.011, 0.011, 0.078, 0.091, 0.077, 0.071, 0.067, 0.065, 0.055, 0.055, 0.042, 0.048, 0.051, 0.056, 0.083, 0.112, 0.305, 0.395, 0.505, 0.851, 1.064, 1.054, 1.037, 0.976, 0.79, 0.528, 0.477, 0.496, 0.454, 0.45, 0.504, 0.543, 0.561, 0.496, 0.597, 0.765, 0.775, 2.032, 2.089, 2.147, 2.148, 2.154, 2.176, 2.224, 2.275, 2.309, 2.406, 0.785, 0.647, 0.609, 0.598, 0.533, 0.503, 0.525, 0.52, 0.512, 0.206, 0.173, 0.146, 0.216, 0.272, 0.749, 0.745, 0.728, 0.734, 0.757, 0.776, 1.467, 2.569, 2.621, 2.604, 2.354, 2.37, 2.374, 2.383, 2.516, 2.601, 2.607, 1.25, 0.863, 0.839, 0.816, 0.831, 0.82, 0.819, 0.174], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -205.22, -173.67, -140.47, -119.93, -102.66, -90.54, -81.8, -73.17, -66.94, -62.1, -59.03, -56.48, -54.32, -52.07, -53.1, 21.29, -1.6, -50.31, -107.4, -11.54, -32.82, -34.09, 197.63, 469.6, 295.36, 200.8, 168.47, 165.56, 137.92, 102.02, 69.4, 69.66, 61.77, 56.88, 43.54, 20.34, -4.41, -4.05, -24.87, -60.33, -152.39, -146.2, -141.02, -115.93, -89.43, -97.35, -80.81, -82.14, -76.22, -75.44, -50.64, -43.13, -35.03, -24.14, 0.71, -31.79, -58.01, -70.55, -24.84, -53.85, -179.58, -199.55, -142.58, -110.09, 7.79, 77.96, 165.01, 131.27, 74.36, 75.81, 64.37, 32.41, 24.38, 60.26, 114.76, 113.24, 90.15, 36.56, 2.34, -16.48, -15.49, -55.07, -70.79, -62.85, -12.66, 11.94, -15.46, -34.23, -191.82, -190.8, -158.2, -178.08, -202.29, -199.4, -211.03, -210.78, -168.19, -117.73, -82.78, -39.0, -11.79, -11.55, -17.01, 22.66, -16.23, -48.96, -16.12, -2.17, -5.54, 4.54, -130.52, -182.99, -150.93, -124.08, -104.85, -106.58, -107.58, -112.8, -90.74, -92.59, -97.75, -97.28, -84.71, -67.48, -75.25, -67.29, -5.12, 7.86, -11.82, -78.44, -59.16, -125.04, -170.45, -204.87, -168.47, -137.4, -131.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.9209, -32.0098, -21.1717, -69.902, -79.4872, -75.7647, -61.1712, -64.5467, -66.1134, -67.3795, -69.9269, -69.7192, -71.7233, -65.0492, -69.3797, -65.8399, -70.6945, -24.658, -7.3333, -11.8528, 24.6365, -7.0703, -6.2525, -17.1063, 4.7779, -3.4677, -3.5067, 32.8297, 147.3749, 151.4563, 139.965, 166.7531, 203.3273, 212.1156, 101.8, 129.3403, 159.1334, 163.6364, 140.08, 138.0952, 112.949, 34.7986, -15.1905, -21.4202, -26.3848, -56.8882, -50.4892, -50.1544, -37.3968, -32.9451, -45.9016, -35.3448, -43.852, -41.0526, -35.2687, -14.0251, -31.2315, -21.4911, -9.755, 46.6165, 4.4521, -1.7493, -10.2902, -9.7895, 2.4242, -18.5547, -8.8754, -6.5952, -3.6939, -5.7029, 8.8825, 7.2109, 6.1466, -2.5641, 8.7224, 11.2139, 4.7059, 8.5181, 10.355, 31.9494, 26.9986, 25.5449, 16.4218, 4.3601, -7.1053, -9.8985, -7.4935, -7.8921, -1.4949, 2.5863, 1.4045, -0.4154, -2.5469, -17.866, -15.1282, -16.2458, -16.4865, -21.8329, -22.3796, -25.0704, -33.2402, -28.7163, -26.4004, -23.9474, -15.5125, -15.2393, -15.1307, -7.4079, -4.2296, -5.7545, -2.2654, 0.6897, 6.5693, 6.7895, 19.6653, -4.6573, -20.9026, -20.4152, -26.8852, -26.0764, -24.7974, -26.912, -35.5962, -33.1211, -35.4305, -33.5616, -30.4795, -29.9444, -26.9231, -16.3444, -7.8663, -0.8696, -0.4484, -11.2528, -15.0862, -10.2723, -4.9765, -15.8654, -13.3333, -8.2474, -14.7783, -12.5628], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 16.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, -12.0, -8.0, -4.0, 0.0, 100.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -100.0, -96.0, -92.0, -88.0, -36.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -52.0, -96.0, -100.0, -100.0, -96.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.409, -5.0039, -4.7158, -4.3914, -3.1931, -3.2564, -2.9874, -2.9555, -2.4029, -2.2594, -1.9711, -0.8297, 2.1951, 2.4956, 2.2681, 3.195, 3.9942, 4.3218, 3.6182, 3.2262, 3.6631, 3.3638, 3.5361, 3.0604, 2.2933, 1.4252, 1.9307, 1.3235, 0.4649, -1.0969, -0.5818, -0.7225, -0.4968, -0.6757, -1.3518, -1.0067, -1.4824, -1.6284, -1.8125, -1.4195, -1.7128, -1.5751, -1.611, -1.2472, -1.5507, -1.5993, -1.409, -1.2122, -1.0881, -1.2762, -1.1646, -0.9667, -0.8207, -0.326, 0.009, 0.2295, 0.2122, 0.2259, 0.2816, 0.2258, 0.0619, 0.2353, 0.2579, 0.5885, 0.4708, 0.4859, 0.2363, 0.2213, 0.0193, 0.0146, 0.0479, -0.0355, 0.1984, 0.2579, 0.0614, 0.1354, 0.0354, -0.3046, -0.3187, -0.3362, -0.571, -0.7864, -0.9645, -1.0724, -1.3547, -1.2402, -0.9735, -0.8217, -0.6372, -0.523, -0.5578, -0.5545, -0.4083, -0.4187, -0.4403, -0.4648, -0.3925, -0.4244, -0.364, -0.8212, -1.0044, -0.8548, -0.903, -0.7835, -0.7502, -0.8007, -0.9599, -0.8857, -0.9923, -0.9798, -0.8437, -0.838, -0.708, -0.7825, -0.7515, -0.472, -0.5193, -0.6439, -0.6934, -0.5985, -0.6084, -0.7456, -0.7519, -0.6079, -0.6019, -0.5411], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.830334, 119.134199, 64.026077, 41.671685, 29.609793, 22.077922, 16.972921, 13.279133, 10.501987, 8.337003, 6.608183, 5.207307, 4.055686, 3.096613, 2.291409, 1.601629, 1.01571, 0.512133, 0.074695, -0.255904, -0.534502, -0.773819, -0.982941, -1.154046, -1.286485, -1.398543, -1.432591, -1.260201, -0.943341, -0.569036, -0.127506, 0.374098, 0.88739, 1.336969, 1.689668, 1.974564, 2.184649, 2.329074, 2.40681, 2.39975, 2.29771, 2.168992, 2.010956, 1.804253, 1.514406, 1.210078, 0.917243, 0.653417, 0.424547, 0.203548, 0.015626, -0.158464, -0.317432, -0.464209, -0.570012, -0.661651, -0.729927, -0.776654, -0.796628, -0.812363, -0.835491, -0.852023, -0.866526, -0.874101, -0.89886, -0.921761, -0.947703, -0.964284, -0.961028, -0.921835, -0.85567, -0.77467, -0.686403, -0.601456, -0.52017, -0.450859, -0.388584, -0.328222, -0.256424, -0.186724, -0.119293, -0.065147, -0.027162, -0.008151, 0.0, -0.002717, -0.010869, -0.016305, -0.010872, -0.008155, -0.008155, -0.010875, -0.02719, -0.059835, -0.100691, -0.149827, -0.220985, -0.306237, -0.405913, -0.523229, -0.639482, -0.738326, -0.816796, -0.860312, -0.876342, -0.87257, -0.85701, -0.826325, -0.788891, -0.744535, -0.714114, -0.686008, -0.66336, -0.646347, -0.656718, -0.704509, -0.762643, -0.828346, -0.889256, -0.948505, -1.006114, -1.065359, -1.129682, -1.192703, -1.2612, -1.314978, -1.363731, -1.396658, -1.416441, -1.436792, -1.421018, -1.389354, -1.356047, -1.332567, -1.300113, -1.273986, -1.270511, -1.274759, -1.27896, -1.291391, -1.304093], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.7661, 102.8397, 95.077, 84.3959, 73.4387, 63.1665, 53.9278, 45.7981, 38.7389, 32.6585, 27.4484, 23.0002, 19.2113, 15.9884, 13.249, 10.9195, 8.9387, 7.2534, 5.8177, 4.603, 3.5755, 2.7056, 1.9679, 1.3435, 0.8175, 0.3743, 0.0129, -0.2417, -0.382, -0.4194, -0.361, -0.214, 0.0063, 0.2724, 0.5559, 0.8396, 1.1086, 1.3527, 1.5635, 1.7308, 1.8442, 1.9091, 1.9295, 1.9044, 1.8264, 1.7032, 1.546, 1.3675, 1.1789, 0.9838, 0.7902, 0.6004, 0.4169, 0.2407, 0.0785, -0.0695, -0.2016, -0.3166, -0.4126, -0.4926, -0.5611, -0.6193, -0.6688, -0.7098, -0.7476, -0.7825, -0.8155, -0.8453, -0.8684, -0.8791, -0.8744, -0.8545, -0.8209, -0.777, -0.7256, -0.6707, -0.6142, -0.557, -0.4969, -0.4349, -0.3718, -0.3104, -0.2538, -0.2047, -0.1637, -0.1315, -0.1074, -0.0892, -0.0735, -0.0604, -0.05, -0.0422, -0.0392, -0.0433, -0.0548, -0.0738, -0.1032, -0.1438, -0.1962, -0.2616, -0.3372, -0.4174, -0.4973, -0.5699, -0.6312, -0.6795, -0.715, -0.7372, -0.7476, -0.747, -0.7404, -0.7295, -0.7163, -0.7023, -0.6932, -0.6954, -0.7089, -0.7328, -0.7641, -0.801, -0.842, -0.8867, -0.9353, -0.9868, -1.0416, -1.0963, -1.1498, -1.1992, -1.2426, -1.2815, -1.3094, -1.3254, -1.3315, -1.3317, -1.3254, -1.3151, -1.3062, -1.2999, -1.2957, -1.2949, -1.2967], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.7363, -40.304, -28.5146, -20.5992, -18.0585, -11.0144, -7.8077, -5.367, 9.7913, 65.0687, 116.7538, 157.1805, 189.4583, 235.6127, 279.2085, 292.442, 296.953, 307.2576, 310.3499, 294.4594, 263.462, 229.5148, 183.8403, 134.1903, 88.5101, 48.3489, 6.0838, -25.5821, -50.4263, -63.8927, -71.5258, -78.8091, -77.9335, -76.6149, -76.1038, -73.346, -62.617, -49.8052, -40.7361, -31.4956, -14.1204, -8.595, -4.0707, -4.0739, -2.8375, -0.7993, -5.2705, -9.9028, -12.0827, -14.2671, -14.5388, -11.1221, -5.374, 0.3914, 3.0051, 7.1538, 11.2663, 14.6115, 18.5967, 21.6579, 29.2476, 31.6107, 32.0629, 28.9133, 24.1448, 16.9147, 9.9144, 4.5813, 0.0632, -2.1928, -2.895, -5.0611, -5.7431, -6.6792, -10.5342, -13.4147, -15.51, -18.703, -23.6275, -28.5781, -34.5245, -42.4045, -47.2162, -49.6914, -50.0002, -46.1857, -41.8733, -37.8353, -31.4986, -23.3358, -15.5813, -8.3082, -0.4104, 6.1222, 8.8197, 12.0783, 6.3387, -3.8263, -12.3967, -21.7852, -29.8661, -36.3631, -42.204, -49.0227, -53.5289, -57.6165, -59.9596, -57.8493, -54.641, -51.1309, -46.3226, -40.9687, -32.6929, -25.1011, -20.3173, -18.2929, -14.717, -11.8009, -14.1028, -16.3373, -17.7419, -20.0859, -21.932], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.33, -22.7, -14.02, -36.78, -50.11, -45.11, -28.74, -39.86, -40.15, -47.18, -47.48, -49.55, -57.52, -49.51, -65.7, -61.47, -83.07, -39.16, -13.02, -22.11, 28.5, -7.97, -6.75, -19.42, 4.81, -3.61, -3.65, 25.06, 60.33, 60.96, 51.03, 55.66, 60.98, 62.24, 41.54, 44.33, 49.77, 46.92, 46.24, 42.55, 32.3, 13.76, -14.7, -19.47, -21.53, -47.29, -45.26, -45.35, -31.56, -27.47, -40.79, -29.23, -36.6, -33.91, -28.28, -10.06, -27.78, -18.3, -8.07, 32.99, 4.26, -1.65, -11.94, -11.32, 2.82, -25.69, -12.75, -9.22, -5.12, -9.39, 13.75, 11.99, 9.96, -4.84, 18.31, 23.45, 9.59, 16.23, 19.87, 56.22, 44.84, 44.01, 25.81, 9.36, -16.98, -26.53, -20.28, -20.82, -3.4, 5.83, 2.96, -0.95, -5.64, -42.13, -37.36, -41.32, -40.16, -47.68, -47.05, -51.18, -60.13, -50.15, -48.77, -43.35, -27.07, -27.34, -26.83, -14.05, -7.57, -9.99, -3.93, 1.18, 11.76, 11.81, 36.74, -7.02, -35.83, -37.13, -54.7, -54.58, -52.89, -54.76, -70.55, -65.28, -66.14, -64.14, -55.01, -53.89, -46.41, -30.43, -15.72, -1.61, -0.81, -20.12, -25.24, -17.09, -8.34, -24.09, -20.0, -11.6, -22.39, -19.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0513, 0.6287, -0.3641, -0.5258, -0.2938, 0.3767, -3.6828, -3.659, -3.1299, -2.3364, -2.0335, -1.811, -1.3374, -1.3347, -1.1493, -0.9845, -0.8, -0.8127, -0.6859, -0.6002, -0.4363, -0.3959, 2.3818, 1.1014, -0.1994, -0.2546, 0.0429, 0.0258, -0.0579, 1.0428, 5.4005, 3.164, 2.7422, 2.3387, 2.758, 2.3525, 1.8551, 1.0937, 1.0266, 0.8685, 1.1727, 0.7338, 0.3034, 0.5333, 0.2117, 0.1204, 0.1004, -0.2654, -0.476, -0.4309, -0.4551, -0.1815, -0.1055, -0.0988, -0.1702, -0.2403, -0.273, 0.006, 0.3151, 0.2023, 0.2224, 0.385, 0.2302, 0.0197, -0.1118, 0.3945, 0.1338, 0.0555, -0.1254, -0.0844, -0.0549, 0.3065, 0.457, 0.641, 0.4951, 0.3758, 0.4238, 0.3837, 0.2437, 0.3103, 0.1674, 0.4935, 0.5357, 0.2599, 0.2276, 0.1519, 0.1829, 0.0545, -0.0398, 0.0392, 0.109, 0.1268, 0.648, 0.2422, 0.1087, 0.1402, 0.0396, -0.0361, -0.0174, -0.0906, -0.1076, -0.4366, -0.3265, -0.3799, -0.2186, 0.0327, 0.1695, 0.3053, 0.1924, 0.1237, 0.4522, 0.3719, 0.1459, 0.0426, 0.0638, 0.1132, 0.1213, 0.1156, -0.3731, -0.3041, -0.2949, -0.2487, -0.2089, -0.1543, -0.1059, -0.0037, 0.1697, -0.0245, -0.1696, -0.0839, -0.0077, -0.0394, -0.0172, 0.3324, 0.3035, 0.2487, -0.0054, 0.1216, -0.0648, -0.0571, -0.1874, -0.1578, -0.042, -0.0816], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8487, -1.9683, -1.8311, -2.1458, -1.5338, -4.5003, -4.4648, -4.046, -3.3199, -2.8054, -2.4115, -2.198, -1.8924, -1.6407, -1.3713, -1.1935, -1.098, -0.9527, -0.9108, -0.9212, -0.7893, -0.7579, -0.8182, -0.5586, -0.4434, -0.5866, -0.4201, -0.3852, -0.2579, -0.3572, -0.1325, 1.464, 1.1852, 0.9487, 1.347, 1.3225, 0.9811, 0.2107, 0.2466, 0.4685, -0.1593, -0.1662, -0.5036, -1.1507, -1.0303, -1.0206, -1.1996, -2.4654, -1.776, -1.1409, -1.1351, -0.6815, -0.9155, -0.9219, -0.7302, -0.5902, -0.613, -0.524, -0.3749, -0.3177, -0.1325, -0.215, -0.3798, -0.3821, -0.4118, -0.5255, -0.4362, -0.6345, -0.6354, -0.4492, -0.3249, -0.2435, -0.193, 0.191, 0.2105, -0.1184, -0.1262, -0.0851, -0.0963, -0.4397, 0.0374, -0.1065, 0.0658, 0.0864, -0.1945, -0.4731, -0.427, -0.1731, -0.297, -0.2417, -0.3938, -0.1725, -0.3364, -0.2073, -0.1095, -0.6097, -0.5954, -0.3861, -0.4224, -0.5505, -0.6086, -0.7366, -0.9899, -0.7249, -0.6035, -0.5873, -0.2354, -0.1047, -0.0176, -0.0948, -0.0378, -0.5681, -0.7631, -0.2184, -0.1612, -0.1768, -0.1387, -0.7544, -0.6631, -0.7141, -0.4549, -0.4161, -0.4696, -0.479, -0.5009, -0.3936, -0.5303, -0.4745, -0.4796, -0.3539, -0.2777, -0.2494, -0.1672, -0.1676, -0.0865, -0.0913, -0.1554, -0.2289, -0.2947, -0.347, -0.3874, -0.3578, -0.2852, -0.2888], "thermo_temp": [null, 1.21, 1.583, 1.195, 3.2, 3.499, 6.491, 1.757, 0.97, 1.69, 0.89, 0.757, 2.9, 2.597, 1.467, 1.717, 1.24, 4.877, 0.782, 0.387, 0.19, 0.469, 0.378, 0.387, 0.555, 0.306, 0.222, 0.209, 0.298, 0.14, 0.2249, 0.321, 0.353, 0.362, 3.2, 1.66, 0.244, 0.332, 0.463, 0.411, 0.2, 1.4, 5.533, 1.7, 1.557, 1.39, 1.411, 1.03, 0.874, 0.883, 0.78, 0.4, 1.332, 0.9, 0.807, 1.684, 1.242, 1.141, 1.3, 2.2, 1.34, 0.71, 0.68, 0.5, 0.81, 0.8231, 0.56, 0.3499, 0.34, 0.53, 0.69, 0.52, 0.3549, 0.6, 0.61, 0.4018, 0.3, 0.92, 0.57, 0.69, 0.51, 0.3648, 0.27, 0.55, 0.65, 0.45, 0.2846, 0.4942, 0.55, 0.4688, 0.34, 0.75, 0.13, 0.6, 0.4699, 0.1735, 0.4221, 0.625, 0.6099, 0.2276, 0.2572, 0.2809, 0.5028, 0.2993, 0.9844, 0.4495, 0.2182, 0.7499, 0.635, 0.35, 0.405, 0.4599, 0.501, 0.3, 0.6634, 0.345, 0.3849, 0.62, 0.4049, 0.41, 0.21, 0.2185, 0.49, 0.94, 0.909, 0.261, 0.225, 0.29, 0.26, 0.87, 0.29, 0.41, 0.16, 0.1674, 0.2607, 0.3247, 0.395, 0.3899, 0.7, 0.45, 0.31, 0.27, 0.27, 0.21, 0.15, 0.5, 0.39, 0.34, 0.15, 0.3505, 0.2299, 0.2899, 0.2, 0.2, 0.2432, 0.2072], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1595, 1.9287, 1.7156, 1.931, 2.0521, 1.9457, 1.9041, 1.7834, 2.3458, 2.0615, 1.7571, 1.4721, 1.2897, 1.124, 0.99, 0.9109, 0.8009, 0.6957, 0.6072, 0.551, 0.4762, 0.4305, 0.4106, 0.4001, 0.3932, 0.9035, 1.0411, 0.8962, 0.7936, 0.7335, 0.6748, 0.5885, 0.7361, 1.6082, 1.6249, 1.6126, 1.5721, 1.5428, 1.4496, 1.3449, 1.2609, 1.1735, 1.0329, 1.0872, 1.0532, 1.0084, 1.1313, 1.1514, 1.1495, 1.1769, 1.3629, 1.3587, 1.2408, 1.1388, 1.0227, 0.984, 0.9547, 0.883, 0.7861, 0.705, 0.6731, 0.6762, 0.6478, 0.5946, 0.5955, 0.5982, 0.5625, 0.5147, 0.5884, 0.5851, 0.6042, 0.587, 0.5466, 0.4963, 0.5061, 0.5323, 0.5173, 0.475, 0.4785, 0.4915, 0.4874, 0.4606, 0.5132, 0.4435, 0.472, 0.4716, 0.4174, 0.4183, 0.4558, 0.4839, 0.4373, 0.4045, 0.382, 0.404, 0.385, 0.494, 0.4859, 0.4372, 0.4941, 0.5197, 0.4888, 0.4736, 0.4711, 0.4765, 0.4444, 0.4843, 0.4589, 0.4455, 0.4772, 0.4641, 0.4542, 0.4098, 0.375, 0.3959, 0.4949, 0.5702, 0.5139, 0.4614, 0.4302, 0.3993, 0.4849, 0.4494, 0.4423, 0.3909, 0.3503, 0.334, 0.3323, 0.3437, 0.3521, 0.4154, 0.4217, 0.4014, 0.3775, 0.3579, 0.331, 0.2981, 0.3348, 0.3449, 0.344, 0.3087, 0.3163, 0.3006, 0.2987, 0.2807, 0.266, 0.2619, 0.2519], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9248, 0.8729, 0.9016, 0.8006, 0.7509, 0.7238, 0.9057, 0.8357, 0.773, 0.733, 0.7118, 0.6981, 0.6906, 0.664, 0.6234, 0.6281, 0.5208, 0.8082, 0.9509, 0.9794, 0.9582, 0.9779, 0.9831, 0.9688, 0.9858, 0.9858, 0.9907, 0.9927, 1.047, 1.1646, 1.1576, 1.1606, 1.1897, 1.2016, 1.2198, 1.1786, 1.18, 1.208, 1.1625, 1.1599, 1.1305, 1.0895, 1.0756, 0.9442, 0.9209, 0.8186, 0.7983, 0.8057, 0.8097, 0.8759, 0.8405, 0.8222, 0.8559, 0.8523, 0.8684, 0.9269, 0.9249, 0.9314, 0.9745, 1.1453, 1.0768, 1.0109, 1.0122, 0.9437, 0.9974, 0.9677, 0.9458, 0.9575, 0.9836, 0.9864, 0.9863, 1.0421, 1.0279, 0.9943, 1.0257, 1.0406, 1.0464, 1.0202, 1.0877, 1.117, 1.1585, 1.148, 1.0837, 1.0211, 1.0063, 0.9699, 0.9354, 0.9881, 0.9607, 0.9927, 0.9694, 1.0448, 0.9791, 0.9059, 0.8726, 0.8941, 0.9227, 0.9324, 0.9049, 0.8358, 0.8117, 0.8354, 0.8658, 0.8386, 0.9073, 0.91, 0.9112, 0.9849, 1.0035, 0.8945, 0.8878, 0.9952, 1.0252, 1.0534, 1.1223, 0.9769, 0.9617, 0.9402, 0.9083, 0.8759, 0.8434, 0.8486, 0.8169, 0.9079, 0.9039, 0.8059, 0.7935, 0.8174, 0.8254, 0.9523, 0.9664, 0.9978, 0.977, 0.9753, 0.9754, 0.9684, 0.9671, 0.9327, 0.9513, 0.9482, 0.9684, 0.9357], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0729, 1.1074, 1.1033, 1.0855, 1.3194, 1.3785, 1.3692, 1.2166, 1.2466, 1.3253, 1.2957, 1.316, 1.4689, 1.5024, 1.4577, 1.5137, 1.5869, 2.1276, 1.1457, 1.0263, 0.6364, 0.8838, 1.0327, 1.0377, 1.0252, 1.0018, 1.0119, 0.8833, 0.6003, 0.7403, 0.7672, 0.7825, 0.757, 0.7658, 0.908, 0.866, 0.7901, 0.7883, 0.7915, 0.8149, 0.8391, 0.8965, 1.1927, 1.092, 1.096, 1.1308, 1.2036, 1.2097, 1.1977, 1.1442, 1.1522, 1.1452, 1.1912, 1.181, 1.1599, 1.1589, 1.1145, 1.1163, 1.1086, 1.0272, 1.0087, 1.0287, 1.0392, 1.0026, 1.0343, 1.0502, 1.0609, 1.0405, 1.0259, 1.0109, 1.0191, 0.9675, 0.9819, 1.0206, 0.9829, 0.9499, 0.948, 1.0043, 0.98, 0.8971, 0.8478, 0.8829, 0.8923, 0.9672, 1.0, 1.0663, 1.0691, 1.048, 1.0473, 1.0371, 0.9288, 1.0051, 1.0065, 1.0702, 1.1018, 1.0792, 1.0799, 1.0933, 1.1123, 1.1529, 1.1285, 1.1553, 1.1516, 1.116, 1.182, 1.0961, 1.0901, 1.105, 1.0217, 1.0126, 1.0386, 1.0347, 1.018, 0.9482, 0.9453, 0.9422, 1.0531, 1.0937, 1.1329, 1.1666, 1.1478, 1.1332, 1.1996, 1.1976, 1.1379, 1.1577, 1.1904, 1.1864, 1.1728, 1.191, 1.0649, 0.9824, 0.9749, 0.9899, 1.0474, 1.0264, 1.0679, 1.089, 1.1703, 1.1166, 1.0492, 1.0812], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -453877.5, -966657.28, -656543.65, -743920.38, -524739.23, -5161893.91, -5088568.03, -4335613.7, -3730713.58, -3133282.81, -2701724.84, -2302256.14, -2104683.17, -1791293.83, -1535307.45, -1317943.17, -1132686.42, -973502.89, -839146.68, -715241.1, -637133.77, -564444.68, 9647679.08, 5741447.89, 4883611.23, 4159991.23, 3670498.91, 3136052.77, 2688045.23, 2792352.66, 148740584.6, 127459763.28, 109098343.86, 93712452.78, 80571512.54, 69074939.51, 59173243.48, 50687011.78, 43473991.05, 37249520.44, 31948943.09, 27366720.85, 23415647.69, 19792325.55, 19143103.1, 16193858.7, 13698016.13, 11031382.27, 9546763.53, 8183975.79, 7019932.9, 6017188.91, 5135010.43, 4411893.32, 3773169.26, 3233878.8, 2770259.53, 2383510.01, 2034353.38, 1744686.12, 1495318.68, 1284468.95, 1100050.95, 942241.05, 807927.02, 692984.35, 593647.1, 502743.54, 431014.91, 370447.48, 317848.75, 280198.44, 252228.64, 222385.74, 189761.11, 162361.05, 139076.6, 118766.39, 101310.29, 88325.0, 75721.86, 68324.66, 57148.07, 49082.04, 41593.48, 35678.1, 29831.4, 25609.43, 22100.27, 17742.08, 15958.04, 13888.59, 6973.9, 8498.7, 7091.14, -133162.88, -114139.61, -97975.13, -84996.74, -76763.43, -67670.97, -58337.46, -52090.06, -44101.19, -17606.9, -13441.11, -10184.04, -8361.96, -7269.78, -6278.23, -4875.85, -4732.99, -4577.79, -4238.81, -3633.27, -3395.55, -2883.34, -13669.64, -15314.67, 7734.52, 6386.46, 5845.22, 5007.74, 3923.96, 1761.85, 1768.01, -126288.55, -111089.6, -92659.47, -80881.48, -67800.58, -59629.07, -51038.69, 89429.21, 75629.91, 63743.14, 54061.15, 46660.87, 38991.95, 28471.33, 22292.76, 19584.17, 16596.09, 14283.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2563, -5.1317, -4.6912, -4.6544, -4.3228, -4.3579, -3.4209, -3.127, -3.0327, -2.9379, -2.8438, -2.7846, -2.6012, -2.3514, -1.9877, -0.9775, -1.3949, -1.3581, -0.8179, -0.5204, -0.6244, -0.6241, 0.22, 2.031, 1.9214, 1.3749, 1.9646, 2.434, 2.3802, 1.5423, 1.0728, 1.4105, 1.0233, 1.1309, 0.7409, 0.0739, -0.6869, -0.0649, -0.5577, -1.238, -2.6246, -1.9683, -1.9217, -1.1536, -1.0897, -1.535, -1.0245, -1.3001, -1.1428, -1.0652, -0.5478, -0.7625, -0.5244, -0.3946, 0.0045, -0.3666, -0.411, -0.257, -0.1527, -0.0092, -0.3999, -0.3989, -0.3251, -0.2701, 0.1129, 0.3454, 0.4719, 0.3894, 0.3084, 0.2891, 0.2019, 0.0559, 0.2148, 0.2227, 0.5082, 0.3505, 0.3753, 0.1277, 0.1307, -0.0531, -0.0455, -0.0645, -0.1771, 0.0176, 0.0602, -0.1378, -0.0374, -0.101, -0.3663, -0.3467, -0.3466, -0.5449, -0.6794, -0.7769, -0.7679, -0.9076, -0.7665, -0.4878, -0.3272, -0.1552, -0.055, -0.0976, -0.1069, 0.0124, -0.0302, -0.0052, -0.0507, -0.0278, -0.0593, 0.0001, -0.4556, -0.6364, -0.4715, -0.5287, -0.4291, -0.4285, -0.5021, -0.6691, -0.6104, -0.6767, -0.6567, -0.5303, -0.5434, -0.3989, -0.4134, -0.3515, -0.0595, -0.102, -0.24, -0.2853, -0.1111, -0.1752, -0.3339, -0.3579, -0.2544, -0.2896, -0.2671], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1859220.2194, -1605686.98, -1259523.6494, -879532.165, -1201747.6549, -968993.5799, -815627.0848, -462167.4516, -2440710.5226, -4772871.0205, -4637978.4622, -4150719.9593, -3514514.7545, -3045955.39, -2416990.8901, -2752097.381, -2625206.174, -2348647.6554, -2055376.7776, -1796716.2484, -1529235.6228, -1314339.3245, -948945.5766, -892371.9641, -948500.0903, -11192293.7131, -21662171.9291, -24175651.5477, -23042296.8435, -20243607.36, -17270224.3712, -14488658.6721, -11575978.0181, 51427.5691, 5137441.4565, 6480121.6136, 6791993.472, 6533878.0495, 5958740.0857, 5093071.9353, 4234099.1784, 3575283.3071, 2877541.6046, 2353904.0592, 1910875.558, 1473835.6308, 569595.5633, 2921901.4702, 3558001.645, 3094924.3593, 1957624.1478, 1309798.8122, 906863.9966, 687963.1633, 540484.2257, 370169.9199, 298081.1717, 223796.1227, 151043.6003, 100402.669, 113217.0454, 67257.0424, 43004.025, 23356.0938, 19663.1922, 14132.644, 4326.4191, 3047.9255, -5316.5697, -9636.8864, -27538.4434, -31113.774, -25962.0593, -19739.517, 7936.0707, 94429.4132, 125605.1592, 117818.5004, 106657.0119, 94269.5283, 76728.9564, 56351.7639, 50899.9333, 42782.0051, 46575.178, 29959.1034, 20648.2105, 13472.973, 11630.8892, 7843.8356, 2329.6246, 6017.6648, -5022.5901, -3032.675, 4918.0113, -17946.7047, -23080.3388, -25120.96, -214418.0459, -268384.6209, -270555.3452, -255512.0887, -260017.0673, -258995.0036, -232553.8864, -202759.633, -169277.4421, 36261.4945, 134824.2504, 173225.7265, 175182.4649, 159662.3914, 140436.869, 116528.7581, 103167.6896, 96383.9211, 83852.0212, 70262.8126, 52089.9053, 37523.4448, 5966.8148, -31875.3616, 127936.1967, 177815.1118, 187999.7203, 178570.7382, 161218.3098, 130278.0654, 96951.0364, -1176724.297, -1829951.5791, -1883813.9366, -1731583.6913, -1500558.619, -1277664.2452, -1076585.1404, -724500.072, -525319.8848, -411149.5005, -341316.616, -286381.8333, -228156.0038, -217604.3811, -201342.76, -166960.8276, -139920.6353, -112809.4915], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.85, 46.21, 50.21, 39.9, 24.38, 30.04, 34.7, 38.26, 35.9, 32.06, 31.62, 25.51, 13.46, 15.5, 16.83, 18.35, 11.66, 17.94, 23.84, 23.68, 90.3, 69.83, 69.27, 69.12, 70.97, 71.09, 70.88, 71.88, 95.41, 95.53, 95.1, 95.21, 95.39, 95.63, 95.03, 98.77, 99.0, 99.03, 99.03, 99.0, 98.92, 98.36, 84.48, 73.92, 75.45, 70.04, 67.45, 65.45, 66.24, 67.56, 66.64, 67.49, 66.46, 67.16, 67.92, 73.75, 13.07, 21.59, 31.14, 69.59, 54.13, 49.39, 45.78, 47.07, 55.74, 45.7, 49.99, 61.61, 74.09, 74.21, 77.13, 81.85, 76.49, 73.61, 75.96, 75.54, 75.71, 70.55, 73.01, 80.45, 83.32, 81.16, 79.63, 76.22, 65.1, 46.87, 51.75, 62.06, 57.19, 62.82, 74.78, 63.57, 61.63, 12.27, 9.36, 11.55, 11.5, 11.21, 11.1, 10.74, 10.73, 8.95, 17.02, 17.76, 15.0, 16.24, 16.27, 52.64, 69.66, 62.78, 62.67, 72.38, 78.6, 78.73, 82.73, 71.14, 38.13, 72.85, 72.07, 71.91, 72.05, 71.67, 68.87, 72.96, 16.15, 13.01, 12.71, 14.68, 15.38, 15.51, 15.97, 31.09, 31.62, 31.34, 31.28, 31.64, 31.56, 30.95, 60.65, 83.63, 86.87, 85.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.4949, -66.6757, -77.096, -71.8824, -80.8446, -91.4219, -91.561, -11.6358, -0.7414, -9.2327, -18.3722, -17.5559, -18.048, -21.6107, -17.2145, -13.1047, -9.182, -12.7749, -3.4958, -1.2387, -0.8669, -0.5782, -1.206, -1.5809, -1.5441, -1.3561, -1.1817, -1.2542, 0.3039, 0.6664, 1.0081, 0.8733, 1.116, 3.6887, 4.2162, -1.0128, -7.9501, -5.8996, -4.585, -5.7443, -8.4643, -13.6422, -16.7155, -17.0584, -17.4376, -18.2986, -23.398, -25.526, -19.5231, -19.2906, 2.6239, -2.6738, -5.2127, -5.1518, -2.9344, 0.9396, 7.7288, 12.1079, 8.7667, 17.6738, 26.4908, -28.124, -50.2166, -54.0127, -59.3934, -65.0988, -71.43, -84.8083, -82.3912, -79.4479, -77.8541, -80.0257, -72.7398, -80.7298, -107.6221, -51.4107, -34.6651, -35.1014, -54.7885, -29.1021, -13.4142, 6.716, -2.2126, -39.7572, -90.6652, -91.7083, -90.8446, -97.1532, -73.2604, -80.0415, -68.31, -52.9359, -44.9493, -63.0873, -71.3849, -78.5741, -70.7628, -41.007, -1.0782, -7.8902, -35.8836, -45.7772, -45.1707, -39.9599, -46.2345, -40.012, -21.5651, -19.6561, -25.352, -1.7573, -33.0644, -61.295, -39.9694, -28.7483, -5.9321, 11.5108, -4.9621, -10.5086, -17.24, -26.9196, -43.2195, -49.307, -44.7553, -69.8056, -36.0805, -1.7022, -19.0682, -25.8134, -24.6583, -24.5236, -9.8798, -3.9599, -3.6034, -5.8424, -7.9947, -6.3329, -4.2248, -3.9764, -7.8859, -8.6359, -8.4339, -3.1951, -5.454], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2593, 6.6507, -23.3529, 291.5341, 81.7909, -40.2917, -34.4665, 60.0602, 15.48, -34.2901, 320.4538, -35.2054, -75.7643, -81.2118, -47.7267, -71.995, -55.7385, -84.4377, -72.7143, 12.7306, 5442.1342, 1767.8907, 196.5027, 78.4637, -28.7132, -29.6638, -58.504, 825.5828, 53117.671, 2165.9342, 466.8353, 88.9235, 58.2713, -39.1027, -99.6328, -98.2204, -79.9078, -72.5145, -70.5461, -37.075, 90.5844, -31.3552, -94.1089, -54.2992, -12.6898, 75.7495, -68.6353, -91.6501, -71.8805, -87.8215, -30.1155, -49.8539, -78.3775, -55.5401, -60.4724, -95.0918, -99.0208, -99.0522, -98.4718, -97.8826, -98.3295, -79.8396, -66.9488, 63.9618, -84.3389, -19.4607, -75.2704, -44.0232, -70.2328, 7.4521, 59.2245, 756.7853, 180.9039, -61.7838, 473.3741, 19.2337, -19.3941, -45.2481, -79.1973, -39.0774, 97.9797, -83.6082, -75.5402, -87.0992, -91.5363, -95.5155, -59.2571, 261.1712, -75.2894, -33.6996, 664.5049, 186.7953, 89.0669, 3657.9563, 316.7847, 477.8285, 144.1016, 674.9206, 181.1248, 110.4258, 55.2447, -65.3155, 2393.2158, 256.8919, -67.8014, -84.6985, -33.0783, -99.4571, -89.4151, -34.5263, 19.2662, -84.6902, -91.4792, -15.0762, -81.8985, 346.3625, -77.7056, 1317.7465, -58.4322, -0.2696, 9.5081, 97.9732, 67.9976, -27.3565, 16903.3183, 8923.5113, 2750.7659, 929.5057, 991.1765, -34.9294, -70.9084, 188.8939, 391.2269, 66.2653, 213.8542, 75.6561, 77.7705, 288.0117, -96.4208, -98.1389, -86.6175, -83.9194], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.47, 182.93, 182.83, 183.23, 180.14, 180.79, 166.58, 162.08, 162.08, 160.32, 160.27, 159.99, 158.57, 156.57, 165.39, 166.51, 164.14, 78.44, 71.72, 71.9, 71.78, 85.36, 126.23, 126.43, 125.75, 126.3, 126.25, 126.02, 128.42, 129.22, 128.62, 129.46, 128.71, 129.25, 123.32, 121.48, 122.11, 122.43, 124.78, 142.64, 146.85, 138.81, 98.3, 98.34, 99.7, 100.11, 99.03, 98.92, 98.03, 101.1, 100.22, 100.91, 100.51, 101.42, 101.42, 99.2, 95.84, 95.39, 92.88, 66.09, 55.11, 55.19, 51.9, 55.27, 51.31, 47.58, 44.2, 44.36, 44.2, 39.14, 37.66, 37.41, 37.38, 37.87, 33.54, 32.42, 34.21, 34.2, 35.14, 30.68, 30.68, 30.94, 32.33, 27.47, 26.64, 26.3, 26.32, 29.87, 29.88, 29.75, 30.79, 30.79, 31.44, 27.48, 30.62, 31.99, 36.38, 37.69, 38.54, 38.92, 38.88, 38.8, 37.58, 37.38, 36.9, 36.63, 36.65, 34.16, 34.22, 44.06, 44.91, 45.64, 45.16, 45.71, 42.59, 42.24, 40.76, 39.76, 38.66, 37.84, 39.38, 39.31, 39.94, 40.18, 40.42, 46.65, 46.66, 47.6, 47.65, 39.27, 37.23, 38.75, 38.8, 39.26, 39.27, 39.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3097, -0.2215, -0.2045, -0.1389, -0.1464, -0.0922, -0.0598, -0.0359, -0.0114, 0.0044, 0.0131, 0.0484, 0.054, 0.0702, 0.3377, 0.2315, 0.2182, 0.1963, 0.295, 0.2798, 0.2922, 0.5532, 1.1691, 1.0903, 0.924, 1.0361, 1.1129, 1.0736, 0.8557, 0.7364, 0.8217, 0.7271, 0.7543, 0.6577, 0.4922, 0.3157, 0.5049, 0.4063, 0.2563, -0.0412, 0.1736, 0.2102, 0.3313, 0.3453, 0.2276, 0.3689, 0.2752, 0.2866, 0.2826, 0.4385, 0.3586, 0.4264, 0.4219, 0.5109, 0.3735, 0.3283, 0.3638, 0.3872, 0.379, 0.2718, 0.2956, 0.3354, 0.3615, 0.5227, 0.6187, 0.6668, 0.6262, 0.586, 0.5757, 0.5305, 0.4632, 0.5387, 0.5412, 0.6781, 0.6015, 0.6151, 0.4855, 0.4919, 0.4026, 0.4194, 0.4409, 0.4016, 0.5399, 0.5725, 0.4609, 0.5156, 0.4756, 0.2998, 0.3203, 0.3288, 0.225, 0.1418, 0.0841, 0.0689, -0.0394, 0.0646, 0.2514, 0.3593, 0.4659, 0.5225, 0.4872, 0.4753, 0.544, 0.5019, 0.4496, 0.3939, 0.4013, 0.3593, 0.3821, 0.103, 0.0059, 0.1283, 0.1065, 0.1936, 0.2161, 0.184, 0.0741, 0.1397, 0.0955, 0.1275, 0.2201, 0.2136, 0.3078, 0.248, 0.2752, 0.5064, 0.4606, 0.343, 0.283, 0.334, 0.2908, 0.1545, 0.1302, 0.2342, 0.2125, 0.2433], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8842, 28.9416, 30.7303, 31.7277, 37.1957, 36.1279, 35.0834, 39.3123, 43.3284, 47.1597, 50.6733, 54.2204, 57.4826, 57.4252, 60.2378, 62.6485, 65.2872, 19.4221, 8.8178, 9.4918, 10.4803, 19.2884, 19.622, 19.9792, 20.9871, 20.7456, 20.93, 21.1148, 26.1638, 57.0112, 54.6774, 52.1717, 50.6249, 50.7893, 47.7389, 45.4368, 42.3654, 38.6914, 34.4323, 30.1624, 25.0712, 19.3243, 16.4064, 17.4605, 19.0598, 21.3161, 26.7028, 29.9662, 27.1846, 29.0068, 30.6487, 32.1527, 33.6682, 32.7119, 27.8424, 29.1153, 29.6939, 25.4848, 15.5654, 11.5498, 10.1898, 9.8513, 10.0027, 10.5464, 11.01, 10.8172, 12.2291, 12.9862, 13.4976, 13.7751, 13.9481, 13.6793, 14.3274, 14.1957, 14.2249, 13.9273, 13.3958, 13.1405, 12.7608, 12.2653, 12.1834, 10.4269, 8.609, 6.8546, 6.4472, 7.0876, 7.7467, 8.2336, 8.8213, 8.896, 8.7633, 8.651, 8.6759, 8.8417, 8.2284, 9.2683, 7.3716, 8.8759, 10.8834, 13.0545, 15.2189, 18.0987, 20.1831, 21.4873, 20.7858, 21.3045, 20.3859, 14.2435, 14.3805, 14.2149, 11.5611, 11.6105, 11.5786, 11.1966, 10.7046, 8.8416, 9.5018, 12.1695, 14.0116, 16.0658, 17.5857, 18.9763, 20.5132, 21.3986, 21.263, 21.1055, 22.9325, 22.927, 24.3251, 11.4108, 10.3868, 10.8809, 10.8885, 10.9003, 11.2675, 10.5759, 11.0297, 11.3898, 12.7604, 13.9891, 14.6343, 15.7207, 16.6028], "mkt_dynamics": [-0.712705, -0.599722, -0.535384, -0.310821, 0.055501, 0.31058, 0.295496, 0.12353, -0.234365, -0.419498, -0.348202, -0.247089, 0.03451, -0.008195, 0.004359, -0.139778, -0.311837, -0.476426, -0.656225, -0.773703, -0.997755, -1.044343, -1.100815, -1.112322, -1.083686, -1.078437, -1.065947, -0.982824, -0.965504, -0.851258, -0.71919, -0.418695, -0.020956, 0.345059, 0.776714, 0.896231, 0.823841, 0.696473, 0.569912, 0.495569, 0.529735, 0.764132, 1.033207, 1.24742, 1.445225, 1.480408, 1.399931, 1.397138, 1.370987, 1.326131, 1.271852, 1.150204, 1.013685, 0.802882, 0.474248, 0.104761, -0.145092, -0.403185, -0.565994, -0.681558, -0.860294, -0.938118, -0.931158, -0.844269, -0.828638, -0.739198, -0.743541, -0.742134, -0.650978, -0.534955, -0.421692, -0.263891, -0.093196, 0.079761, 0.213645, 0.23962, 0.206057, 0.086202, 0.068818, -0.066948, -0.166284, -0.25619, -0.351436, -0.131867, 0.311348, 0.783372, 1.152557, 1.2626, 1.239244, 1.102635, 0.948201, 0.959768, 0.844155, 0.87132, 0.998142, 1.049229, 0.952943, 0.671214, 0.227943, -0.243659, -0.494256, -0.578404, -0.480239, -0.288694, -0.11909, 0.007999, -0.03338, -0.189077, -0.499254, -0.8569, -1.065161, -1.205791, -1.23442, -1.23963, -1.238805, -1.24549, -1.171772, -1.044478, -0.770872, -0.434157, -0.140646, 0.13959, 0.327841, 0.451747, 0.524966, 0.5415, 0.503909, 0.451688, 0.41279, 0.229679, -0.095583, -0.344234, -0.725831, -0.908873, -0.931493, -1.006272, -0.987714, -0.976458, -0.885996, -0.857444, -0.786663, -0.729293, -0.655165, -0.468156, -0.229946, 0.238231, 0.467423, 0.552906, 0.552408, 0.337375, 0.232063, 0.098631, -0.02415, -0.137184, -0.305617, -0.345366], "market_activity_top_line": [11.337062, 11.236187, 11.119183, 11.023039, 11.024099, 10.924299, 10.570456, 10.312378, 10.063333, 9.873148, 9.687273, 9.528163, 9.417505, 9.200215, 9.052566, 8.855131, 8.725514, 8.300791, 7.852692, 7.431389, 7.028103, 6.665791, 6.316815, 5.998116, 5.67943, 5.385118, 5.102994, 4.833041, 4.576314, 4.330277, 4.093447, 3.87486, 3.667492, 3.473729, 3.350183, 3.211217, 3.081325, 2.949766, 2.848959, 2.751873, 2.667135, 2.681533, 3.8268, 4.7108, 5.208, 5.726267, 6.1848, 6.4288, 6.369333, 6.1744, 6.111867, 6.076218, 6.062636, 5.993818, 5.820218, 5.524073, 5.465529, 5.436252, 5.334114, 5.093214, 4.91581, 4.738662, 4.669368, 4.631361, 4.557611, 4.512247, 4.439617, 4.364157, 4.282331, 4.229108, 4.15486, 4.090191, 4.022738, 3.976706, 3.908562, 3.834524, 3.771063, 3.716604, 3.666303, 3.600732, 3.541858, 3.493853, 3.454133, 3.444802, 3.473467, 3.67064, 3.78654, 3.830333, 3.830333, 3.784867, 3.712025, 3.727685, 3.734589, 3.803613, 3.854, 3.9047, 3.850027, 3.80002, 3.751362, 3.725774, 3.718061, 3.700315, 3.703341, 3.709776, 3.696949, 3.694031, 3.68561, 3.661941, 3.642092, 3.621748, 3.587327, 3.540608, 3.484078, 3.423329, 3.347085, 3.280648, 3.233764, 3.198327, 3.17517, 3.159417, 3.141329, 3.122959, 3.112947, 3.11566, 3.084333, 3.062055, 3.043021, 3.020542, 3.001185, 2.952223, 2.892637, 2.844131, 2.79369, 2.752372, 2.714157, 2.673555, 2.623302, 2.578954, 2.528863, 2.481052, 2.441972, 2.402591, 2.371619, 2.335593, 2.301911, 2.286866, 2.268412, 2.240775, 2.209116, 2.182355, 2.153514, 2.114877, 2.075197, 2.044506, 2.013449, 1.985812], "market_activity_min_gap": [-20.002156, -17.983685, -17.789962, -16.872681, -14.056091, -12.766521, -20.468053, -25.173759, -29.178147, -28.85358, -27.652137, -24.103526, -20.643152, -22.327968, -21.306667, -23.208514, -21.788972, -35.671224, -48.559241, -58.640625, -65.302828, -67.838078, -66.853801, -64.893136, -64.210071, -63.439969, -62.510178, -61.411426, -60.447934, -59.370241, -58.432583, -56.962469, -55.759944, -54.325899, -47.468512, -44.157727, -42.749035, -41.183557, -38.162394, -35.716519, -32.250217, -25.917218, -13.661093, -7.349328, -0.359801, 6.690075, 15.472253, 18.455779, 19.6247, 20.29407, 20.951105, 21.429922, 21.672394, 21.67122, 20.869601, 19.620469, 18.730345, 15.42616, 6.537921, -9.299327, -16.458196, -21.524591, -21.183546, -19.471238, -20.370669, -19.776247, -22.032204, -24.216886, -26.223627, -24.410122, -25.143077, -24.535552, -22.924172, -20.345572, -19.690475, -18.978963, -18.487118, -17.286054, -16.53514, -17.649776, -17.634605, -16.835013, -15.045207, -9.781623, -6.161128, -3.091795, -0.898278, 0.430967, 1.208128, 0.597039, 0.448421, 0.474502, 0.86733, 1.533594, 1.595348, 2.080893, 1.988375, 1.875795, 1.53398, 0.61843, -0.446078, -1.340069, 0.079709, 1.773351, 1.231722, 1.078322, 0.824084, -1.918891, -4.639192, -6.822616, -10.167631, -13.924654, -17.666415, -20.78636, -24.912455, -26.374587, -24.481111, -21.041685, -17.93121, -15.778794, -13.890597, -11.933226, -9.919024, -9.060836, -8.38697, -7.775647, -7.267111, -7.610809, -8.038309, -12.61676, -17.925207, -20.541543, -22.355981, -21.815313, -20.190811, -19.155247, -20.50211, -21.147387, -22.929278, -23.960054, -23.187291, -22.518336, -20.656191, -20.086656, -19.810258, -17.807479, -15.905614, -14.940909, -14.318431, -13.897439, -14.882177, -17.457201, -19.434679, -19.205851, -19.202093, -18.304353], "market_activity": [null, null, null, null, -20.207, -20.57025, -25.46925, -30.53475, -37.07775, -41.18155, -41.762475, -41.025937, -38.990919, -39.020234, -38.383842, -39.138896, -39.781673, -45.196237, -54.550593, -64.728972, -72.237236, -76.752293, -79.976371, -82.876636, -85.536743, -88.922996, -90.616123, -91.462687, -91.885968, -92.097609, -92.20343, -92.25634, -92.282795, -92.296022, -92.302636, -92.305943, -90.637547, -88.490798, -87.238624, -85.653912, -83.602681, -74.965391, -15.99237, 21.51579, 40.26987, 49.64691, 54.33543, 56.67969, 57.85182, 58.437885, 52.497617, 43.243259, 39.592904, 40.527302, 38.298226, 30.884913, 26.065982, 24.454416, 25.035858, 20.277054, 9.567752, -4.802524, -14.288762, -16.198981, -16.419791, -14.82252, -16.55521, -21.11043, -26.08814, -30.96117, -35.870335, -39.749493, -41.363671, -41.735161, -42.078855, -42.529003, -41.974276, -41.049088, -39.375094, -38.071472, -36.568211, -34.836231, -32.415765, -27.517058, -19.644529, -2.528364, 10.425843, 19.026246, 23.581123, 23.517637, 13.847168, 8.087009, 5.72098, 10.60374, 17.63477, 22.360585, 22.889192, 16.789246, 8.436973, 0.966962, -1.378944, -1.700397, 0.098276, 2.510038, 3.047969, 3.46871, 2.78033, 0.716215, -1.077068, -3.443109, -6.617279, -10.208915, -14.658707, -19.428979, -24.466314, -28.514607, -30.642954, -31.014202, -29.100876, -25.985413, -23.301056, -21.163553, -19.291652, -16.566526, -15.935563, -15.511256, -15.553978, -16.591089, -16.52582, -18.164035, -21.445317, -24.744459, -28.061729, -29.334215, -29.012232, -28.404041, -28.244821, -28.658085, -29.898368, -31.252634, -31.730317, -32.280033, -32.064167, -32.033433, -32.688042, -32.008121, -31.082135, -30.289768, -29.806284, -30.038467, -30.622808, -31.656579, -32.57669, -32.95732, -33.02536, -32.061605], "market_activity_raw": [null, null, null, null, -20.207, -20.9335, -30.36825, -35.60025, -43.62075, -45.28535, -42.3434, -40.2894, -36.9559, -39.04955, -37.74745, -39.89395, -40.42445, -50.6108, -63.90495, -74.90735, -79.7455, -81.26735, -83.20045, -85.7769, -88.19685, -92.30925, -92.30925, -92.30925, -92.30925, -92.30925, -92.30925, -92.30925, -92.30925, -92.30925, -92.30925, -92.30925, -88.96915, -86.34405, -85.98645, -84.0692, -81.55145, -66.3281, 42.98065, 59.02395, 59.02395, 59.02395, 59.02395, 59.02395, 59.02395, 59.02395, 46.55735, 33.9889, 35.94255, 41.4617, 36.06915, 23.4716, 21.24705, 22.84285, 25.6173, 15.51825, -1.14155, -19.1728, -23.775, -18.1092, -16.6406, -13.22525, -18.2879, -25.66565, -31.06585, -35.8342, -40.7795, -43.62865, -42.97785, -42.10665, -42.42255, -42.97915, -41.41955, -40.1239, -37.7011, -36.76785, -35.06495, -33.10425, -29.9953, -22.61835, -11.772, 14.5878, 23.38005, 27.62665, 28.136, 23.45415, 4.1767, 2.32685, 3.35495, 15.4865, 24.6658, 27.0864, 23.4178, 10.6893, 0.0847, -6.50305, -3.72485, -2.02185, 1.89695, 4.9218, 3.5859, 3.88945, 2.09195, -1.3479, -2.87035, -5.80915, -9.79145, -13.80055, -19.1085, -24.19925, -29.50365, -32.5629, -32.7713, -31.38545, -27.18755, -22.86995, -20.6167, -19.02605, -17.41975, -13.8414, -15.3046, -15.08695, -15.5967, -17.6282, -16.46055, -19.80225, -24.7266, -28.0436, -31.379, -30.6067, -28.69025, -27.79585, -28.0856, -29.07135, -31.13865, -32.6069, -32.208, -32.82975, -31.8483, -32.0027, -33.34265, -31.3282, -30.15615, -29.4974, -29.3228, -30.27065, -31.20715, -32.69035, -33.4968, -33.33795, -33.0934, -31.09785], "market_activity_distance": [-3.625643, -4.075445, -4.884847, -5.653479, -6.153121, -6.498598, -8.08459, -8.498713, -9.207382, -8.709322, -9.092613, -9.162157, -9.228867, -9.700599, -9.431166, -9.761841, -9.61014, -11.179052, -12.76919, -14.166707, -15.066528, -15.837386, -16.816514, -18.121533, -19.347278, -21.43025, -23.069673, -24.46328, -25.980357, -27.318334, -28.198997, -28.74738, -29.23087, -29.323452, -27.563094, -26.471899, -27.31296, -27.390375, -26.927904, -25.774168, -24.288634, -20.149693, 17.199559, 45.836171, 65.343831, 83.281599, 100.217997, 100.062239, 90.973045, 79.399715, 71.450488, 65.587083, 60.138642, 54.18578, 46.317512, 36.690496, 32.408854, 29.367824, 25.325737, 19.393657, 14.294583, 9.263806, 6.385546, 4.23638, 2.346168, 0.366567, -1.987269, -4.468686, -6.803879, -8.871791, -11.170964, -12.815743, -12.805015, -12.502371, -12.72194, -12.526545, -11.728326, -10.65162, -9.930862, -9.607702, -8.77331, -7.905271, -6.635718, -5.052961, -3.107399, 2.818184, 7.271585, 9.422548, 9.680542, 7.309098, 5.025516, 5.141362, 5.395548, 7.111744, 7.922835, 9.148889, 7.2907, 5.553971, 3.980941, 3.482023, 3.181822, 2.855755, 2.853727, 3.127911, 2.655958, 2.221203, 1.767591, 1.223967, 0.740292, -0.048958, -1.016264, -2.090696, -3.263265, -4.156085, -5.041173, -5.636528, -5.975334, -6.1782, -6.175868, -6.119633, -6.215883, -6.152402, -5.925552, -4.962905, -5.069054, -4.757972, -4.578327, -4.414589, -4.351164, -4.726186, -5.216686, -5.568261, -5.670462, -5.492603, -5.408152, -5.210463, -5.207084, -5.408188, -5.677099, -5.868757, -6.092556, -6.516515, -6.93705, -7.540448, -8.407279, -8.745721, -8.839551, -8.937757, -8.891425, -8.574731, -8.317021, -8.249998, -8.002491, -7.545855, -7.144712, -6.727351], "market_activity_roc": [null, null, null, null, -2.76053, -2.775746, -4.934958, -6.447051, -8.715143, -9.622137, -8.355202, -7.604599, -6.417635, -6.81579, -6.551968, -7.063607, -7.347923, -9.776119, -13.254518, -16.078159, -19.453421, -19.696918, -19.558605, -19.286744, -19.189716, -19.212619, -19.215712, -19.424016, -19.423005, -19.588076, -19.783425, -19.825634, -19.859258, -19.780444, -18.157411, -17.12689, -15.982775, -15.083589, -14.961093, -14.304359, -13.441945, -9.093365, 34.322747, 71.185225, 95.265706, 113.544528, 61.618062, 36.469389, 22.299021, 7.825919, -1.17923, -5.484414, -4.815214, -2.924689, -4.771848, -9.086985, -9.848967, -9.302351, -8.35199, -7.799662, -10.057929, -12.832187, -12.462163, -9.068007, -7.286673, -4.778037, -4.920388, -5.769449, -6.040006, -6.2749, -6.413999, -6.277638, -6.061956, -5.968209, -5.927949, -6.250735, -6.256311, -6.540639, -6.198162, -6.097028, -6.077994, -5.993402, -5.787029, -4.330508, -1.930936, 5.059944, 9.623457, 11.191674, 10.274058, 3.11191, -1.967892, -2.679871, -2.499626, 0.495288, 3.824732, 4.748658, 3.09105, -0.094463, -2.663155, -4.582324, -3.427664, -2.623802, -1.280095, -0.429387, -0.567823, -0.169823, -0.478784, -1.289431, -1.483845, -1.956751, -2.666668, -3.313352, -4.33855, -5.478542, -6.696964, -7.342242, -7.184512, -6.572608, -5.13626, -3.695337, -2.858434, -2.356482, -1.959675, -1.384971, -1.814391, -1.950202, -2.246296, -3.052901, -2.695818, -3.586872, -4.941931, -5.840376, -6.913769, -6.769509, -6.170149, -5.997473, -6.09903, -6.300674, -6.826945, -7.200263, -6.912281, -6.838548, -6.217972, -5.862795, -5.735569, -4.816675, -4.351753, -4.059697, -4.031216, -4.570054, -5.065129, -5.618503, -6.062108, -6.316525, -6.504021, -6.102719], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.6, 1.1267, -9.2849, -9.1302, -7.6355, -6.7388, -4.731, -4.4122, -3.1219, -3.3556, -2.3882, -2.0611, -1.8816, -1.7261, -1.6693, -1.7327, -1.285, -1.4777, -1.4713, 6.1349, 2.6302, 1.6988, 0.6837, 3.4698, 2.3832, 2.0654, 10.0147, 24.4268, 20.9619, 14.6223, 15.758, 16.0142, 14.1043, 6.3044, 2.6558, 4.5637, 1.7106, 2.6178, -0.0972, -4.4869, -8.4647, -2.682, -4.8204, -7.9304, -13.4077, -6.9313, -5.6778, -2.1821, -1.8218, -4.4042, -0.4977, -2.6587, -2.3562, -2.4233, 1.8518, -0.3625, 1.2805, 0.8845, 3.0979, -0.7299, -1.8892, -0.9006, -0.4686, -0.8654, -3.8007, -3.0686, -1.7061, -0.8893, 4.5073, 6.983, 7.7419, 5.6957, 3.8876, 3.2566, 1.375, -1.131, 1.7411, 1.6823, 6.3547, 3.0114, 3.2859, -1.7282, -1.3071, -4.4435, -3.4177, -2.2774, -3.603, 2.2854, 3.3326, -1.3584, 0.9634, -0.7424, -7.1261, -6.1759, -5.5431, -8.704, -10.5942, -11.4696, -11.0323, -12.8547, -7.7521, 0.6742, 4.181, 7.4369, 8.4906, 6.1885, 4.9127, 6.9357, 4.5376, 1.7486, -0.8072, -0.6996, -2.5216, -1.4921, -10.7398, -12.1332, -6.3468, -6.5665, -2.623, -2.2906, -3.4498, -6.2832, -3.9808, -5.556, -4.9712, -0.5817, -1.2755, 3.0373, 0.457, 0.994, 11.1662, 8.0567, 2.9698, 0.5371, 1.9649, 0.0302, -4.0472, -4.6689, -0.3024, -1.3714, -0.7465], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.982893, -0.935108, -0.898601, -0.850278, -0.830053, -0.798605, -0.769707, -0.744878, -0.723177, -0.6551, -0.618399, -0.592424, -0.572659, -0.399816, -0.117402, 0.039545, 0.11556, 0.117449, 0.218586, 0.244598, 0.257464, 0.393173, 0.514876, 0.587897, 0.630307, 0.642902, 0.650163, 0.656293, 0.661078, 0.656619, 0.66054, 0.634214, 0.450988, 0.307737, 0.157684, -0.012102, -0.068736, -0.146538, -0.253562, -0.410065, -0.45995, -0.486856, -0.462499, -0.441532, -0.45705, -0.4235, -0.438438, -0.445458, -0.449961, -0.391715, -0.374317, -0.333657, -0.301995, -0.23534, -0.24894, -0.279385, -0.283934, -0.27606, -0.278657, -0.384526, -0.438213, -0.443597, -0.427945, -0.296661, -0.160898, -0.060037, 0.011393, 0.05126, 0.075292, 0.088237, 0.065745, 0.095414, 0.112532, 0.16187, 0.17315, 0.163876, 0.080753, 0.029459, -0.061585, -0.120065, -0.150941, -0.207998, -0.151043, -0.092931, -0.139446, -0.105303, -0.115686, -0.14493, -0.161271, -0.158419, -0.194638, -0.238513, -0.277688, -0.300061, -0.310948, -0.309885, -0.230633, -0.249646, -0.21896, -0.170941, -0.149663, -0.141947, -0.103367, -0.08943, -0.104655, -0.141815, -0.183365, -0.236824, -0.259817, -0.417791, -0.515939, -0.519832, -0.53043, -0.498016, -0.474902, -0.474021, -0.498429, -0.447029, -0.356912, -0.295301, -0.232019, -0.195907, -0.129758, -0.110918, -0.088839, 0.039708, 0.105812, 0.091584, -0.042223, -0.124363, -0.207205, -0.326583, -0.406862, -0.408132, -0.424341, -0.468354], "smi": [null, null, null, 0.11, 0.0988, 0.0942, 0.0877, 0.0794, 0.07, 0.0639, 0.0551, 0.0496, 0.0485, 0.0465, 0.04, 0.033, 0.04, 0.0465, 0.052, 0.053, 0.0495, 0.047, 0.0435, 0.0435, 0.044, 0.0445, 0.033, 0.024, 0.018, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.008, 0.015, 0.0205, 0.024, 0.029, 0.036, 0.043, 0.0535, 0.078, 0.113, 0.157, 0.2135, 0.289, 0.378, 0.469, 0.5585, 0.647, 0.7295, 0.7925, 0.839, 0.8565, 0.8395, 0.803, 0.7535, 0.6995, 0.637, 0.568, 0.497, 0.4315, 0.3735, 0.3285, 0.304, 0.273, 0.237, 0.1975, 0.1675, 0.146, 0.1315, 0.1185, 0.1065, 0.0915, 0.072, 0.0595, 0.0525, 0.05, 0.046, 0.041, 0.0335, 0.0265, 0.0225, 0.0365, 0.064, 0.1, 0.14, 0.178, 0.2205, 0.2645, 0.3075, 0.3455, 0.395, 0.426, 0.449, 0.4625, 0.469, 0.465, 0.4405, 0.412, 0.3765, 0.3485, 0.3075, 0.267, 0.226, 0.1845, 0.143, 0.1115, 0.094, 0.0785, 0.071, 0.059, 0.043, 0.031, 0.0175, 0.01, 0.0185, 0.038, 0.065, 0.095, 0.125, 0.157, 0.1885, 0.2175, 0.2425, 0.2625, 0.2695, 0.2675, 0.252, 0.228, 0.208, 0.19, 0.1785, 0.173, 0.1705, 0.17, 0.17, 0.162, 0.156, 0.154, 0.1455, 0.1345, 0.1165, 0.094, 0.078, 0.067, 0.056, 0.05, 0.0545, 0.065, 0.0815, 0.0985, 0.1165, 0.1355, 0.143], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-28.171748, -27.236768, -28.678658, -23.621584, -9.463733, -25.042845, -55.142951, -45.958812, -46.310118, -40.263777, -41.14479, -40.325495, -35.768514, -47.995271, -38.595176, -46.823859, -40.840437, -76.365294, -81.295796, -80.640921, -80.421277, -78.206234, -79.338513, -77.276743, -78.881596, -78.238895, -77.691271, -77.229685, -76.821568, -75.205232, -76.273183, -75.290001, -75.8534, -76.084787, -66.605251, -71.196947, -72.341772, -74.236063, -69.814625, -70.127752, -70.120607, -57.915002, -16.869105, -12.603698, -14.583445, -2.258965, 3.66613, 4.646037, -4.551531, -3.340833, -0.126644, -4.496416, 0.224806, -2.418414, -11.382318, -21.340689, -5.262343, -8.211881, -23.68501, -46.557326, -32.492994, -30.038681, -22.197587, -20.407324, -26.920262, -15.843497, -21.392115, -17.876926, -19.221454, -9.05374, -14.845849, -10.732732, -14.187265, -6.394543, -13.566391, -14.87495, -11.240359, -11.060498, -10.551343, -10.673153, -16.695049, -13.160905, -17.628406, -11.329319, -5.654348, -9.042346, -8.718886, -12.439087, -14.783576, -16.770477, -20.266607, -20.322142, -21.60383, -15.115912, -17.833621, -16.603297, -18.868588, -20.212286, -22.955226, -20.23703, -18.023503, -19.297703, -13.972, -13.059447, -15.624823, -13.143063, -11.782915, -20.841638, -21.454022, -22.215649, -24.24482, -28.672548, -30.05997, -34.850391, -41.463127, -37.129697, -30.691978, -27.493002, -21.76806, -20.804002, -21.182903, -21.346652, -18.128523, -17.56606, -18.472327, -21.412204, -20.692867, -21.363053, -19.428442, -30.958709, -34.043685, -32.186329, -36.39474, -36.903279, -37.605973, -39.853997, -47.128965, -45.055011, -48.191048, -49.024713, -43.232692, -44.706411, -42.562805, -41.825764, -40.998049, -32.942112, -30.798987, -33.646259, -35.847535, -36.71093, -38.648175, -42.320758, -43.524452, -39.720838, -39.963091, -39.016194], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6943, -2.1961, -2.772, -2.1195, -1.9242, -2.7411, -1.2833, -0.7087, -1.2893, -0.3753, -0.8448, -1.7013, -1.5513, -1.9669, -2.7751, -2.0659, -1.9701, -1.102, -0.6671, -1.3805, -0.8606, -0.5571, -0.0741, 1.6098, 1.459, 0.385, -0.3228, -1.2106, -1.1241, -1.8201, -1.0239, -1.3496, -0.7396, 0.0562, 0.9287, 0.9365, 0.6336, -0.6888, 0.0709, -0.227, 0.0352, 0.6423, -0.8464, 0.292, -0.5342, -0.5195, -1.016, -3.2542, -2.9363, -2.3159, -0.3098, -1.7681, -3.404, -3.7244, -3.3363, -1.692, 0.4295, -0.9335, -1.0573, -2.2584, -3.1403, -1.9899, -1.5662, -0.3427, -0.3117, -1.2518, -0.3235, -0.8585, -0.4134, 0.5194, 0.6374, 0.6345, 1.3215, 0.6423, -0.6924, -1.4562, -2.0643, -5.2877, -4.1615, -3.738, -5.9901, -5.2163, -5.6351, -4.7059, -4.111, -3.8527, -3.4438, -3.0974, -3.2041, -3.2565, -1.7861, -2.1505, -3.5839, -3.8953, -1.2697, -1.6485, -0.9961, -2.8035, -4.1839, -4.913, -4.8325, -4.315, -4.466, -2.9055, -2.2686, -2.6805, -4.0093, -3.8382, -5.8788, -4.8046, -3.4612, -3.2864, -0.7878, -0.5588, -0.0853, -1.1672, -1.4113, 0.1474, -0.2898, 0.608, 0.0149, -1.4518, -1.7655, -2.3323, -2.8085, -3.7541, -4.671]}}, "links": {"chart": "https://sharemaestro.com/terminal/2f59ccfa-86c8-4607-acba-3a920c395ac6/", "share_image": "https://sharemaestro.com/terminal/2f59ccfa-86c8-4607-acba-3a920c395ac6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}