{"ticker": {"uuid": "2f5afef2-a917-40cd-b56b-7773685d136e", "symbol": "BBH", "name": "VANECK BIOTECH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BBH rose 11.81%, moving from 183.15 to 204.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.31 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 47.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "204.78"}, {"label": "12-Week Change", "value": "11.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 205.45, "high": 207.09, "low": 202.37, "close": 204.7784, "volume": 17856}, "trend_line": 191.68711, "activity_lines": {"activity_5": 204.65894, "activity_10": 198.705585, "activity_20": 193.147242, "activity_30": 192.15818}, "trend_signal": 1, "fair_value": 168.543773, "relative_strength": -0.311168, "rate_of_change": 0.2414716395741466, "market_dynamics": 1.072848, "expectation": {"probability": 47.0369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 159.760322, "high": 160.015876, "low": 157.405395, "close": 159.504768, "volume": 19402}, "trend_line": 157.963036, "activity_lines": {"activity_5": 157.231652, "activity_10": 156.129138, "activity_20": 156.451839, "activity_30": 156.828903}, "trend_signal": 0, "fair_value": 166.091227, "relative_strength": -18.375508, "rate_of_change": 0.05270971366333094, "market_dynamics": -0.644191, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.337676, "high": 159.337676, "low": 154.767198, "close": 156.674021, "volume": 21645}, "trend_line": 157.857539, "activity_lines": {"activity_5": 157.559285, "activity_10": 156.335725, "activity_20": 156.430051, "activity_30": 156.74574}, "trend_signal": 0, "fair_value": 166.071967, "relative_strength": -17.133056, "rate_of_change": -0.06678587767836111, "market_dynamics": -0.284392, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.700951, "high": 161.008603, "low": 155.270835, "close": 159.131267, "volume": 86985}, "trend_line": 157.648837, "activity_lines": {"activity_5": 158.486486, "activity_10": 156.926179, "activity_20": 156.623799, "activity_30": 156.827916}, "trend_signal": 0, "fair_value": 166.08511, "relative_strength": -14.357508, "rate_of_change": -0.13220907998573106, "market_dynamics": 0.23352, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.511353, "high": 159.666947, "low": 155.966727, "close": 156.128512, "volume": 22606}, "trend_line": 157.365598, "activity_lines": {"activity_5": 157.803371, "activity_10": 156.902589, "activity_20": 156.514089, "activity_30": 156.729831}, "trend_signal": 0, "fair_value": 166.106198, "relative_strength": -13.957359, "rate_of_change": -0.17966450332899095, "market_dynamics": 0.274292, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.674021, "high": 160.2616, "low": 156.359493, "close": 159.180412, "volume": 54121}, "trend_line": 157.132379, "activity_lines": {"activity_5": 158.044181, "activity_10": 157.417717, "activity_20": 156.710224, "activity_30": 156.846916}, "trend_signal": 0, "fair_value": 166.138803, "relative_strength": -13.573775, "rate_of_change": -0.1482020231639317, "market_dynamics": 0.487145, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.77998, "high": 162.679531, "low": 159.750493, "close": 162.089791, "volume": 21955}, "trend_line": 157.053747, "activity_lines": {"activity_5": 159.36618, "activity_10": 158.454318, "activity_20": 157.198467, "activity_30": 157.166749}, "trend_signal": 1, "fair_value": 166.212574, "relative_strength": -14.976095, "rate_of_change": -0.05004188220175737, "market_dynamics": 0.724636, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.804751, "high": 161.804751, "low": 157.214615, "close": 157.381708, "volume": 21471}, "trend_line": 156.968235, "activity_lines": {"activity_5": 158.946482, "activity_10": 158.493545, "activity_20": 157.243564, "activity_30": 157.187908}, "trend_signal": 1, "fair_value": 166.270009, "relative_strength": -16.101641, "rate_of_change": -0.05444760257773046, "market_dynamics": 0.548906, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.590673, "high": 159.381906, "low": 157.430853, "close": 157.499655, "volume": 19720}, "trend_line": 156.867979, "activity_lines": {"activity_5": 158.518921, "activity_10": 158.481482, "activity_20": 157.319317, "activity_30": 157.222193}, "trend_signal": 1, "fair_value": 166.297267, "relative_strength": -15.3922, "rate_of_change": -0.06387024737839582, "market_dynamics": 0.561208, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.059908, "high": 158.059908, "low": 153.027467, "close": 153.027467, "volume": 29745}, "trend_line": 156.885344, "activity_lines": {"activity_5": 156.709405, "activity_10": 157.51976, "activity_20": 156.966761, "activity_30": 156.974418}, "trend_signal": 0, "fair_value": 166.288185, "relative_strength": -14.732653, "rate_of_change": 0.011069818143071945, "market_dynamics": 0.234763, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.349267, "high": 154.137946, "low": 152.115731, "close": 153.066783, "volume": 41297}, "trend_line": 156.698921, "activity_lines": {"activity_5": 155.11973, "activity_10": 156.596104, "activity_20": 156.641023, "activity_30": 156.728059}, "trend_signal": 0, "fair_value": 166.273181, "relative_strength": -14.496025, "rate_of_change": -0.11882754325349262, "market_dynamics": -0.049196, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.860375, "high": 153.980879, "low": 149.636369, "close": 153.479601, "volume": 24282}, "trend_line": 156.857167, "activity_lines": {"activity_5": 154.075237, "activity_10": 155.889042, "activity_20": 156.369486, "activity_30": 156.520361}, "trend_signal": 0, "fair_value": 166.215357, "relative_strength": -15.442175, "rate_of_change": 0.10098729397121453, "market_dynamics": -0.212324, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.575334, "high": 156.457783, "low": 151.716281, "close": 154.147972, "volume": 22664}, "trend_line": 156.902381, "activity_lines": {"activity_5": 153.827547, "activity_10": 155.413051, "activity_20": 156.17864, "activity_30": 156.345574}, "trend_signal": 0, "fair_value": 166.185954, "relative_strength": -14.788969, "rate_of_change": 0.028824950026024126, "market_dynamics": -0.325843, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.794128, "high": 154.482157, "low": 147.316827, "close": 147.3816, "volume": 56869}, "trend_line": 156.633096, "activity_lines": {"activity_5": 151.539982, "activity_10": 153.752739, "activity_20": 155.338931, "activity_30": 155.73133}, "trend_signal": 0, "fair_value": 166.13962, "relative_strength": -15.7204, "rate_of_change": -0.17162582128055562, "market_dynamics": -0.4674, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.228366, "high": 148.359879, "low": 141.321146, "close": 141.468581, "volume": 45196}, "trend_line": 156.038115, "activity_lines": {"activity_5": 147.955947, "activity_10": 151.230963, "activity_20": 153.974196, "activity_30": 154.752974}, "trend_signal": 0, "fair_value": 166.096608, "relative_strength": -16.457418, "rate_of_change": -0.3798565023575797, "market_dynamics": -0.706724, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.225413, "high": 149.941166, "low": 140.072865, "close": 149.154847, "volume": 55448}, "trend_line": 155.598759, "activity_lines": {"activity_5": 147.704594, "activity_10": 150.373234, "activity_20": 153.407059, "activity_30": 154.308893}, "trend_signal": 0, "fair_value": 166.051226, "relative_strength": -16.692965, "rate_of_change": -0.281569666488219, "market_dynamics": -0.806739, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.521076, "high": 150.570221, "low": 143.085449, "close": 145.193766, "volume": 54979}, "trend_line": 154.998864, "activity_lines": {"activity_5": 146.393676, "activity_10": 148.977591, "activity_20": 152.508451, "activity_30": 153.637603}, "trend_signal": 0, "fair_value": 165.967449, "relative_strength": -20.627579, "rate_of_change": -0.38553970729291204, "market_dynamics": -0.974891, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.485096, "high": 148.879832, "low": 143.601471, "close": 147.149734, "volume": 43423}, "trend_line": 154.52183, "activity_lines": {"activity_5": 146.287136, "activity_10": 148.24478, "activity_20": 151.839561, "activity_30": 153.131207}, "trend_signal": 0, "fair_value": 165.926178, "relative_strength": -20.545976, "rate_of_change": -0.30776612659561386, "market_dynamics": -0.937092, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.277511, "high": 148.859978, "low": 147.277511, "close": 148.810833, "volume": 45064}, "trend_line": 154.248912, "activity_lines": {"activity_5": 147.200845, "activity_10": 148.000022, "activity_20": 151.358545, "activity_30": 152.762756}, "trend_signal": 0, "fair_value": 165.850925, "relative_strength": -19.767223, "rate_of_change": -0.1766209991170854, "market_dynamics": -0.783204, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.103146, "high": 151.022354, "low": 145.980085, "close": 151.022354, "volume": 71631}, "trend_line": 154.020552, "activity_lines": {"activity_5": 148.756446, "activity_10": 148.315337, "activity_20": 151.093767, "activity_30": 152.554591}, "trend_signal": 0, "fair_value": 165.751654, "relative_strength": -18.05064, "rate_of_change": -0.14804642511837024, "market_dynamics": -0.601081, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.855262, "high": 152.821059, "low": 149.931337, "close": 151.327053, "volume": 71701}, "trend_line": 153.858374, "activity_lines": {"activity_5": 149.776694, "activity_10": 148.722509, "activity_20": 150.875653, "activity_30": 152.380817}, "trend_signal": 0, "fair_value": 165.653026, "relative_strength": -17.720096, "rate_of_change": -0.10529633733555992, "market_dynamics": -0.370803, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.749699, "high": 163.396948, "low": 151.749699, "close": 159.642374, "volume": 81879}, "trend_line": 153.944541, "activity_lines": {"activity_5": 153.423903, "activity_10": 150.673189, "activity_20": 151.494828, "activity_30": 152.753978}, "trend_signal": 0, "fair_value": 165.573836, "relative_strength": -15.339324, "rate_of_change": 0.05600410153820358, "market_dynamics": 0.125526, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.915025, "high": 161.840166, "low": 156.380664, "close": 161.30705, "volume": 130990}, "trend_line": 154.214302, "activity_lines": {"activity_5": 156.662763, "activity_10": 152.814487, "activity_20": 152.271888, "activity_30": 153.228979}, "trend_signal": 0, "fair_value": 165.520661, "relative_strength": -14.538993, "rate_of_change": 0.1752325858700094, "market_dynamics": 0.583043, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.514373, "high": 165.206694, "low": 161.001002, "close": 163.202573, "volume": 57369}, "trend_line": 154.47484, "activity_lines": {"activity_5": 159.589643, "activity_10": 155.170261, "activity_20": 153.207413, "activity_30": 153.808867}, "trend_signal": 0, "fair_value": 165.504857, "relative_strength": -13.115409, "rate_of_change": 0.1689454198612505, "market_dynamics": 0.897035, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.432517, "high": 167.832783, "low": 162.432517, "close": 165.81879, "volume": 55930}, "trend_line": 154.8275, "activity_lines": {"activity_5": 162.429146, "activity_10": 157.714056, "activity_20": 154.372713, "activity_30": 154.540735}, "trend_signal": 0, "fair_value": 165.468775, "relative_strength": -8.185288, "rate_of_change": 0.22829607721230588, "market_dynamics": 1.200997, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.920391, "high": 168.864461, "low": 164.44651, "close": 166.233436, "volume": 81063}, "trend_line": 155.076362, "activity_lines": {"activity_5": 164.420436, "activity_10": 159.89051, "activity_20": 155.53136, "activity_30": 155.276601}, "trend_signal": 1, "fair_value": 165.401806, "relative_strength": -10.125249, "rate_of_change": 0.16073501154510833, "market_dynamics": 1.254097, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.05573, "high": 166.05573, "low": 162.047489, "close": 165.394272, "volume": 65321}, "trend_line": 155.445669, "activity_lines": {"activity_5": 165.138245, "activity_10": 161.603869, "activity_20": 156.5765, "activity_30": 155.942273}, "trend_signal": 1, "fair_value": 165.29003, "relative_strength": -12.322812, "rate_of_change": 0.23814525646405124, "market_dynamics": 1.173066, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.061482, "high": 165.650957, "low": 163.597474, "close": 164.663705, "volume": 45910}, "trend_line": 155.821749, "activity_lines": {"activity_5": 165.229072, "activity_10": 162.817116, "activity_20": 157.536327, "activity_30": 156.536985}, "trend_signal": 1, "fair_value": 165.173502, "relative_strength": -12.590282, "rate_of_change": 0.24193662159863824, "market_dynamics": 1.081724, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.160207, "high": 166.450631, "low": 162.644085, "close": 163.242063, "volume": 42278}, "trend_line": 156.263474, "activity_lines": {"activity_5": 164.622241, "activity_10": 163.453447, "activity_20": 158.326083, "activity_30": 157.015715}, "trend_signal": 1, "fair_value": 165.012633, "relative_strength": -13.797464, "rate_of_change": 0.2834809664471107, "market_dynamics": 0.969575, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.373282, "high": 164.337912, "low": 159.353279, "close": 160.023623, "volume": 27472}, "trend_line": 156.439998, "activity_lines": {"activity_5": 162.939964, "activity_10": 163.242221, "activity_20": 158.781977, "activity_30": 157.258305}, "trend_signal": 1, "fair_value": 164.813046, "relative_strength": -16.428106, "rate_of_change": 0.11296561856803501, "market_dynamics": 0.717485, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.85579, "high": 161.415648, "low": 156.143724, "close": 159.796555, "volume": 36391}, "trend_line": 156.404839, "activity_lines": {"activity_5": 161.568343, "activity_10": 162.82605, "activity_20": 159.182929, "activity_30": 157.474857}, "trend_signal": 1, "fair_value": 164.655374, "relative_strength": -14.670819, "rate_of_change": -0.022474431379111277, "market_dynamics": 0.585556, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.026498, "high": 164.871028, "low": 158.552618, "close": 163.676454, "volume": 25408}, "trend_line": 156.543895, "activity_lines": {"activity_5": 161.919146, "activity_10": 162.961325, "activity_20": 159.92135, "activity_30": 157.943994}, "trend_signal": 1, "fair_value": 164.584343, "relative_strength": -13.260916, "rate_of_change": 0.08890773513726279, "market_dynamics": 0.515668, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.893649, "high": 165.02889, "low": 160.665336, "close": 163.686326, "volume": 33123}, "trend_line": 156.777639, "activity_lines": {"activity_5": 162.387761, "activity_10": 163.025047, "activity_20": 160.612154, "activity_30": 158.404796}, "trend_signal": 1, "fair_value": 164.553554, "relative_strength": -14.342579, "rate_of_change": 0.1493153086551229, "market_dynamics": 0.459947, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.686326, "high": 164.535363, "low": 161.277432, "close": 163.301298, "volume": 28336}, "trend_line": 156.91664, "activity_lines": {"activity_5": 162.793193, "activity_10": 162.975505, "activity_20": 161.220868, "activity_30": 158.825677}, "trend_signal": 1, "fair_value": 164.511284, "relative_strength": -12.685591, "rate_of_change": 0.08866124077809813, "market_dynamics": 0.449676, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.429641, "high": 165.473252, "low": 160.694954, "close": 161.099727, "volume": 23318}, "trend_line": 157.082347, "activity_lines": {"activity_5": 162.460818, "activity_10": 162.523882, "activity_20": 161.544101, "activity_30": 159.095554}, "trend_signal": 1, "fair_value": 164.425926, "relative_strength": -12.325728, "rate_of_change": 0.10560192978896157, "market_dynamics": 0.278805, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.70195, "high": 165.009244, "low": 160.408651, "close": 163.084103, "volume": 22234}, "trend_line": 157.21247, "activity_lines": {"activity_5": 162.718162, "activity_10": 162.518856, "activity_20": 161.96284, "activity_30": 159.482764}, "trend_signal": 1, "fair_value": 164.391214, "relative_strength": -13.293347, "rate_of_change": 0.08283744321696285, "market_dynamics": 0.032293, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.610222, "high": 164.979626, "low": 162.60035, "close": 164.20957, "volume": 46237}, "trend_line": 157.283129, "activity_lines": {"activity_5": 163.131491, "activity_10": 162.775721, "activity_20": 162.422437, "activity_30": 159.93419}, "trend_signal": 1, "fair_value": 164.335867, "relative_strength": -11.705494, "rate_of_change": 0.044944907996169924, "market_dynamics": -0.130877, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.439513, "high": 164.041737, "low": 157.219828, "close": 158.542745, "volume": 43315}, "trend_line": 157.32183, "activity_lines": {"activity_5": 161.620338, "activity_10": 162.023795, "activity_20": 162.251784, "activity_30": 160.015455}, "trend_signal": 1, "fair_value": 164.244944, "relative_strength": -13.455999, "rate_of_change": 0.02460594486265797, "market_dynamics": -0.367838, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.098482, "high": 160.823297, "low": 155.057747, "close": 155.58099, "volume": 52192}, "trend_line": 157.257875, "activity_lines": {"activity_5": 159.464838, "activity_10": 160.844657, "activity_20": 161.744808, "activity_30": 159.903143}, "trend_signal": 1, "fair_value": 164.078274, "relative_strength": -14.007514, "rate_of_change": -0.040652336678255574, "market_dynamics": -0.492201, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.097237, "high": 155.294687, "low": 149.42054, "close": 150.417664, "volume": 35087}, "trend_line": 157.170881, "activity_lines": {"activity_5": 156.102917, "activity_10": 158.866025, "activity_20": 160.713847, "activity_30": 159.461839}, "trend_signal": 0, "fair_value": 163.866301, "relative_strength": -11.50461, "rate_of_change": -0.055319328205346935, "market_dynamics": -0.653127, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.237083, "high": 155.857914, "low": 150.842676, "close": 153.606487, "volume": 76228}, "trend_line": 157.188872, "activity_lines": {"activity_5": 154.516075, "activity_10": 157.641833, "activity_20": 159.989463, "activity_30": 159.231878}, "trend_signal": 0, "fair_value": 163.669575, "relative_strength": -12.508507, "rate_of_change": 0.011446776836477096, "market_dynamics": -0.769408, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.626232, "high": 162.7978, "low": 153.626232, "close": 162.086979, "volume": 18435}, "trend_line": 157.475784, "activity_lines": {"activity_5": 156.387904, "activity_10": 158.072095, "activity_20": 160.06189, "activity_30": 159.547885}, "trend_signal": 0, "fair_value": 163.585289, "relative_strength": -8.107373, "rate_of_change": 0.18252691577302046, "market_dynamics": -0.726553, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.787927, "high": 163.172955, "low": 160.428396, "close": 161.968508, "volume": 26343}, "trend_line": 157.736469, "activity_lines": {"activity_5": 158.361749, "activity_10": 158.509717, "activity_20": 160.111394, "activity_30": 159.837738}, "trend_signal": 1, "fair_value": 163.511445, "relative_strength": -9.034498, "rate_of_change": 0.16553973784311826, "market_dynamics": -0.617706, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.136341, "high": 166.845532, "low": 162.136341, "close": 165.848407, "volume": 35889}, "trend_line": 158.352029, "activity_lines": {"activity_5": 161.400509, "activity_10": 159.684008, "activity_20": 160.527262, "activity_30": 160.361089}, "trend_signal": 1, "fair_value": 163.437314, "relative_strength": -8.406212, "rate_of_change": 0.3902458346522185, "market_dynamics": -0.289734, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.690447, "high": 168.158576, "low": 165.17214, "close": 165.907643, "volume": 24610}, "trend_line": 159.166664, "activity_lines": {"activity_5": 163.774521, "activity_10": 160.822758, "activity_20": 160.936172, "activity_30": 160.848548}, "trend_signal": 1, "fair_value": 163.348386, "relative_strength": -9.261904, "rate_of_change": 0.514445571139483, "market_dynamics": -0.098878, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.127714, "high": 165.127714, "low": 159.52743, "close": 162.491752, "volume": 20248}, "trend_line": 159.611228, "activity_lines": {"activity_5": 163.977237, "activity_10": 161.25302, "activity_20": 161.019337, "activity_30": 161.06307}, "trend_signal": 1, "fair_value": 163.217761, "relative_strength": -9.350918, "rate_of_change": 0.2793072298103917, "market_dynamics": -0.018795, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.936015, "high": 167.605715, "low": 162.926143, "close": 166.063135, "volume": 18277}, "trend_line": 160.306873, "activity_lines": {"activity_5": 164.778062, "activity_10": 162.343395, "activity_20": 161.46045, "activity_30": 161.479322}, "trend_signal": 1, "fair_value": 163.03874, "relative_strength": -9.450268, "rate_of_change": 0.4358371329615888, "market_dynamics": 0.097236, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.492997, "high": 166.914639, "low": 163.903522, "close": 164.722941, "volume": 33645}, "trend_line": 160.892647, "activity_lines": {"activity_5": 164.86708, "activity_10": 163.156397, "activity_20": 161.770741, "activity_30": 161.764229}, "trend_signal": 1, "fair_value": 162.879353, "relative_strength": -12.839656, "rate_of_change": 0.3654079136083048, "market_dynamics": 0.134194, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.913394, "high": 166.885022, "low": 161.692078, "close": 166.105093, "volume": 25871}, "trend_line": 161.469122, "activity_lines": {"activity_5": 165.233185, "activity_10": 164.108332, "activity_20": 162.212383, "activity_30": 162.100516}, "trend_signal": 1, "fair_value": 162.692341, "relative_strength": -11.937517, "rate_of_change": 0.35829791525524957, "market_dynamics": 0.196862, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.810162, "high": 171.278292, "low": 166.263053, "close": 166.263053, "volume": 54663}, "trend_line": 161.977146, "activity_lines": {"activity_5": 165.634832, "activity_10": 164.897639, "activity_20": 162.655436, "activity_30": 162.409802}, "trend_signal": 1, "fair_value": 162.487691, "relative_strength": -11.491322, "rate_of_change": 0.31462609922410184, "market_dynamics": 0.444779, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.386928, "high": 168.844025, "low": 164.426765, "close": 166.075475, "volume": 23301}, "trend_line": 162.46876, "activity_lines": {"activity_5": 165.950259, "activity_10": 165.364744, "activity_20": 163.050912, "activity_30": 162.67421}, "trend_signal": 1, "fair_value": 162.299299, "relative_strength": -14.302887, "rate_of_change": 0.3035082492440004, "market_dynamics": 0.477784, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.707316, "high": 175.414876, "low": 166.648081, "close": 174.585585, "volume": 20232}, "trend_line": 162.966867, "activity_lines": {"activity_5": 168.863474, "activity_10": 167.152432, "activity_20": 164.226976, "activity_30": 163.455941}, "trend_signal": 1, "fair_value": 162.172531, "relative_strength": -9.408147, "rate_of_change": 0.30658632465712454, "market_dynamics": 0.612351, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.256916, "high": 177.7053, "low": 172.571591, "close": 173.519353, "volume": 41437}, "trend_line": 163.373944, "activity_lines": {"activity_5": 170.853115, "activity_10": 168.519013, "activity_20": 165.249545, "activity_30": 164.136747}, "trend_signal": 1, "fair_value": 161.982228, "relative_strength": -5.945042, "rate_of_change": 0.2497912658528232, "market_dynamics": 0.817448, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.674437, "high": 178.593827, "low": 173.588461, "close": 176.777283, "volume": 22042}, "trend_line": 163.826434, "activity_lines": {"activity_5": 173.342306, "activity_10": 170.267929, "activity_20": 166.53557, "activity_30": 165.001478}, "trend_signal": 1, "fair_value": 161.820018, "relative_strength": -1.459076, "rate_of_change": 0.27696582999796565, "market_dynamics": 0.911598, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.488105, "high": 179.817031, "low": 173.420628, "close": 176.125697, "volume": 25109}, "trend_line": 164.169997, "activity_lines": {"activity_5": 174.902821, "activity_10": 171.699669, "activity_20": 167.695367, "activity_30": 165.794979}, "trend_signal": 1, "fair_value": 161.607871, "relative_strength": 1.447597, "rate_of_change": 0.20971157804728202, "market_dynamics": 1.162072, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.120331, "high": 174.901505, "low": 168.899114, "close": 173.884636, "volume": 36440}, "trend_line": 164.425037, "activity_lines": {"activity_5": 175.058807, "activity_10": 172.538159, "activity_20": 168.570178, "activity_30": 166.42173}, "trend_signal": 1, "fair_value": 161.395314, "relative_strength": 0.043427, "rate_of_change": 0.15535116322138212, "market_dynamics": 1.259545, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.341648, "high": 177.152439, "low": 172.956619, "close": 177.014224, "volume": 52339}, "trend_line": 164.812369, "activity_lines": {"activity_5": 175.737378, "activity_10": 173.738523, "activity_20": 169.691614, "activity_30": 167.233936}, "trend_signal": 1, "fair_value": 161.217651, "relative_strength": -3.114152, "rate_of_change": 0.23556753099589475, "market_dynamics": 1.338994, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.389379, "high": 180.597849, "low": 177.389379, "close": 179.419564, "volume": 21211}, "trend_line": 165.304231, "activity_lines": {"activity_5": 177.05582, "activity_10": 175.17711, "activity_20": 170.981155, "activity_30": 168.176335}, "trend_signal": 1, "fair_value": 161.022551, "relative_strength": -2.490158, "rate_of_change": 0.2984375523417163, "market_dynamics": 1.330192, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.936489, "high": 181.303734, "low": 178.002068, "close": 178.820894, "volume": 12044}, "trend_line": 165.823525, "activity_lines": {"activity_5": 177.781358, "activity_10": 176.239637, "activity_20": 172.114266, "activity_30": 169.048378}, "trend_signal": 1, "fair_value": 160.791946, "relative_strength": -1.774631, "rate_of_change": 0.3141444092861738, "market_dynamics": 1.251965, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.090328, "high": 178.672807, "low": 171.959495, "close": 172.936874, "volume": 24131}, "trend_line": 166.253967, "activity_lines": {"activity_5": 176.409315, "activity_10": 176.001146, "activity_20": 172.576329, "activity_30": 169.507304}, "trend_signal": 1, "fair_value": 160.544839, "relative_strength": 1.035149, "rate_of_change": 0.25957836802709344, "market_dynamics": 1.026317, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.746421, "high": 178.890002, "low": 173.223177, "close": 178.890002, "volume": 24102}, "trend_line": 166.890415, "activity_lines": {"activity_5": 177.234236, "activity_10": 176.723699, "activity_20": 173.498121, "activity_30": 170.322532}, "trend_signal": 1, "fair_value": 160.327819, "relative_strength": -1.090429, "rate_of_change": 0.38281673002124605, "market_dynamics": 0.849899, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.423118, "high": 180.874378, "low": 177.616447, "close": 178.475356, "volume": 15455}, "trend_line": 167.383712, "activity_lines": {"activity_5": 177.587251, "activity_10": 177.137871, "activity_20": 174.260026, "activity_30": 171.069947}, "trend_signal": 1, "fair_value": 160.128794, "relative_strength": -2.476505, "rate_of_change": 0.29558138494653063, "market_dynamics": 0.696153, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.916868, "high": 177.916868, "low": 171.248674, "close": 174.348644, "volume": 20456}, "trend_line": 167.739123, "activity_lines": {"activity_5": 176.467286, "activity_10": 176.731008, "activity_20": 174.550871, "activity_30": 171.519298}, "trend_signal": 1, "fair_value": 160.015926, "relative_strength": -5.362312, "rate_of_change": 0.21233308531238912, "market_dynamics": 0.39174, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.138841, "high": 175.138841, "low": 171.90026, "close": 173.134325, "volume": 20167}, "trend_line": 168.06689, "activity_lines": {"activity_5": 175.28061, "activity_10": 176.088282, "activity_20": 174.667113, "activity_30": 171.867375}, "trend_signal": 1, "fair_value": 159.925103, "relative_strength": -5.803812, "rate_of_change": 0.19540283395901287, "market_dynamics": 0.155999, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.203432, "high": 175.829522, "low": 171.001861, "close": 175.661689, "volume": 17397}, "trend_line": 168.552289, "activity_lines": {"activity_5": 175.315493, "activity_10": 175.971313, "activity_20": 174.989362, "activity_30": 172.357362}, "trend_signal": 1, "fair_value": 159.831894, "relative_strength": -5.266305, "rate_of_change": 0.2888129839256269, "market_dynamics": -0.183743, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.733672, "high": 176.670562, "low": 174.7238, "close": 175.108828, "volume": 17176}, "trend_line": 168.953113, "activity_lines": {"activity_5": 174.984434, "activity_10": 175.762259, "activity_20": 175.21251, "activity_30": 172.780365}, "trend_signal": 1, "fair_value": 159.726754, "relative_strength": -5.465242, "rate_of_change": 0.23780394937264843, "market_dynamics": -0.514491, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.76329, "high": 174.76329, "low": 168.691692, "close": 168.770672, "volume": 15197}, "trend_line": 169.10515, "activity_lines": {"activity_5": 172.792736, "activity_10": 174.378556, "activity_20": 174.771942, "activity_30": 172.768594}, "trend_signal": 1, "fair_value": 159.560083, "relative_strength": -8.707021, "rate_of_change": 0.08998768788593264, "market_dynamics": -0.765148, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.827032, "high": 170.597088, "low": 167.447755, "close": 168.632457, "volume": 17074}, "trend_line": 169.441474, "activity_lines": {"activity_5": 171.201944, "activity_10": 173.119606, "activity_20": 174.305318, "activity_30": 172.738098}, "trend_signal": 1, "fair_value": 159.442843, "relative_strength": -7.006025, "rate_of_change": 0.19888454018105925, "market_dynamics": -0.925191, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.977995, "high": 172.769042, "low": 168.069724, "close": 172.656692, "volume": 14964}, "trend_line": 170.010664, "activity_lines": {"activity_5": 171.333643, "activity_10": 172.788463, "activity_20": 174.203338, "activity_30": 172.945532}, "trend_signal": 1, "fair_value": 159.360348, "relative_strength": -9.496854, "rate_of_change": 0.33592129870163423, "market_dynamics": -1.034882, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.423504, "high": 173.043695, "low": 155.669843, "close": 155.896911, "volume": 45892}, "trend_line": 170.193305, "activity_lines": {"activity_5": 165.910591, "activity_10": 169.522165, "activity_20": 172.47399, "activity_30": 172.034967}, "trend_signal": 0, "fair_value": 159.149766, "relative_strength": -15.083221, "rate_of_change": 0.10742914338598081, "market_dynamics": -1.08504, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.689588, "high": 162.245926, "low": 154.366671, "close": 161.879656, "volume": 48874}, "trend_line": 170.469078, "activity_lines": {"activity_5": 163.799439, "activity_10": 167.653455, "activity_20": 171.363789, "activity_30": 171.498602}, "trend_signal": 0, "fair_value": 158.95682, "relative_strength": -13.139867, "rate_of_change": 0.1620351634865935, "market_dynamics": -1.004499, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.17008, "high": 165.492997, "low": 159.885407, "close": 165.236311, "volume": 105006}, "trend_line": 170.574055, "activity_lines": {"activity_5": 163.689117, "activity_10": 166.704326, "activity_20": 170.593251, "activity_30": 171.161005}, "trend_signal": 0, "fair_value": 158.843469, "relative_strength": -11.722706, "rate_of_change": 0.06158125639653603, "market_dynamics": -0.878275, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.653833, "high": 165.147459, "low": 162.165959, "close": 164.535363, "volume": 30213}, "trend_line": 170.659617, "activity_lines": {"activity_5": 163.580769, "activity_10": 165.868461, "activity_20": 169.800475, "activity_30": 170.771411}, "trend_signal": 0, "fair_value": 158.739768, "relative_strength": -14.552083, "rate_of_change": 0.05016120417610412, "market_dynamics": -0.908486, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.562105, "high": 166.435822, "low": 161.154026, "close": 161.336667, "volume": 32127}, "trend_line": 170.509226, "activity_lines": {"activity_5": 162.67933, "activity_10": 164.629439, "activity_20": 168.745843, "activity_30": 170.169931}, "trend_signal": 0, "fair_value": 158.557172, "relative_strength": -16.446764, "rate_of_change": -0.0881233666427277, "market_dynamics": -0.940926, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.178707, "high": 163.182828, "low": 152.40204, "close": 156.538624, "volume": 84009}, "trend_line": 170.196925, "activity_lines": {"activity_5": 160.93321, "activity_10": 162.732548, "activity_20": 167.307782, "activity_30": 169.268602}, "trend_signal": 0, "fair_value": 158.366433, "relative_strength": -16.6575, "rate_of_change": -0.18315783100207095, "market_dynamics": -0.965314, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.253881, "high": 158.533955, "low": 155.636945, "close": 157.4579, "volume": 61338}, "trend_line": 170.02913, "activity_lines": {"activity_5": 159.450736, "activity_10": 161.35049, "activity_20": 166.050542, "activity_30": 168.446729}, "trend_signal": 0, "fair_value": 158.18836, "relative_strength": -16.485485, "rate_of_change": -0.09858873772248467, "market_dynamics": -1.059039, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.044919, "high": 158.303102, "low": 154.641887, "close": 157.736516, "volume": 69944}, "trend_line": 169.751576, "activity_lines": {"activity_5": 158.355917, "activity_10": 160.340015, "activity_20": 164.898059, "activity_30": 167.653657}, "trend_signal": 0, "fair_value": 158.105578, "relative_strength": -15.169995, "rate_of_change": -0.16323908732580658, "market_dynamics": -1.033659, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.308642, "high": 161.239119, "low": 157.308642, "close": 158.333551, "volume": 27771}, "trend_line": 169.538597, "activity_lines": {"activity_5": 157.960096, "activity_10": 159.638714, "activity_20": 163.894236, "activity_30": 166.91701}, "trend_signal": 0, "fair_value": 158.031703, "relative_strength": -12.485558, "rate_of_change": -0.12546510908387093, "market_dynamics": -1.049334, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.970322, "high": 160.064951, "low": 156.462843, "close": 157.398197, "volume": 57362}, "trend_line": 169.248367, "activity_lines": {"activity_5": 157.665944, "activity_10": 158.954601, "activity_20": 162.90174, "activity_30": 166.133759}, "trend_signal": 0, "fair_value": 158.03035, "relative_strength": -15.000964, "rate_of_change": -0.1711881572312458, "market_dynamics": -1.054132, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.552463, "high": 163.46148, "low": 158.552463, "close": 162.363534, "volume": 79302}, "trend_line": 169.118383, "activity_lines": {"activity_5": 159.28947, "activity_10": 159.450703, "activity_20": 162.484147, "activity_30": 165.689576}, "trend_signal": 0, "fair_value": 158.063084, "relative_strength": -13.229529, "rate_of_change": -0.07680074100804023, "market_dynamics": -0.832133, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.587389, "high": 166.687059, "low": 161.587389, "close": 164.433253, "volume": 41536}, "trend_line": 169.063642, "activity_lines": {"activity_5": 161.214574, "activity_10": 160.205544, "activity_20": 162.31402, "activity_30": 165.38731}, "trend_signal": 0, "fair_value": 158.086822, "relative_strength": -10.557722, "rate_of_change": -0.032368450448114226, "market_dynamics": -0.6116, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.950618, "high": 169.766762, "low": 162.204325, "close": 162.204325, "volume": 33103}, "trend_line": 168.650933, "activity_lines": {"activity_5": 161.931679, "activity_10": 160.508695, "activity_20": 162.000455, "activity_30": 164.944773}, "trend_signal": 0, "fair_value": 158.112327, "relative_strength": -11.595688, "rate_of_change": -0.2441145802359908, "market_dynamics": -0.356411, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.721689, "high": 161.547587, "low": 157.766368, "close": 159.766434, "volume": 49490}, "trend_line": 168.192503, "activity_lines": {"activity_5": 161.5383, "activity_10": 160.423721, "activity_20": 161.532191, "activity_30": 164.37158}, "trend_signal": 0, "fair_value": 158.171308, "relative_strength": -15.032676, "rate_of_change": -0.27182179893426456, "market_dynamics": -0.139141, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.363468, "high": 165.488014, "low": 160.184358, "close": 164.62729, "volume": 40951}, "trend_line": 167.787503, "activity_lines": {"activity_5": 162.66968, "activity_10": 161.309246, "activity_20": 161.596304, "activity_30": 164.141566}, "trend_signal": 0, "fair_value": 158.239249, "relative_strength": -10.122116, "rate_of_change": -0.2407955127464874, "market_dynamics": 0.032303, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.562611, "high": 165.866136, "low": 161.726697, "close": 163.766565, "volume": 28608}, "trend_line": 167.375532, "activity_lines": {"activity_5": 163.032213, "activity_10": 161.978447, "activity_20": 161.618954, "activity_30": 163.882151}, "trend_signal": 0, "fair_value": 158.331649, "relative_strength": -7.198778, "rate_of_change": -0.24553139693603648, "market_dynamics": 0.128503, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.32874, "high": 166.463171, "low": 160.668951, "close": 165.159645, "volume": 42994}, "trend_line": 167.084699, "activity_lines": {"activity_5": 163.76557, "activity_10": 162.769517, "activity_20": 161.830921, "activity_30": 163.73919}, "trend_signal": 0, "fair_value": 158.462078, "relative_strength": -3.08639, "rate_of_change": -0.17376076211664684, "market_dynamics": 0.280286, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.094934, "high": 166.27411, "low": 159.549014, "close": 161.856054, "volume": 34173}, "trend_line": 166.579426, "activity_lines": {"activity_5": 163.349304, "activity_10": 162.819903, "activity_20": 161.775638, "activity_30": 163.401858}, "trend_signal": 0, "fair_value": 158.484284, "relative_strength": -2.428012, "rate_of_change": -0.3024053088188454, "market_dynamics": 0.349401, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.652035, "high": 164.174538, "low": 158.462908, "close": 161.179415, "volume": 34947}, "trend_line": 165.971421, "activity_lines": {"activity_5": 162.73071, "activity_10": 162.672363, "activity_20": 161.68884, "activity_30": 163.05347}, "trend_signal": 0, "fair_value": 158.519462, "relative_strength": -2.902502, "rate_of_change": -0.36499405394758644, "market_dynamics": 0.265325, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.388377, "high": 162.721754, "low": 157.565366, "close": 157.646961, "volume": 19561}, "trend_line": 165.265624, "activity_lines": {"activity_5": 160.840432, "activity_10": 161.830816, "activity_20": 161.301108, "activity_30": 162.516408}, "trend_signal": 0, "fair_value": 158.489412, "relative_strength": -2.567795, "rate_of_change": -0.42525212819620906, "market_dynamics": 0.155001, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.139416, "high": 157.159383, "low": 145.149039, "close": 145.149039, "volume": 63299}, "trend_line": 164.339363, "activity_lines": {"activity_5": 155.249536, "activity_10": 158.712396, "activity_20": 159.794573, "activity_30": 161.218564}, "trend_signal": 0, "fair_value": 158.373291, "relative_strength": -0.367679, "rate_of_change": -0.5604680378056183, "market_dynamics": -0.093501, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.870292, "high": 147.716287, "low": 134.671083, "close": 143.6067, "volume": 225328}, "trend_line": 163.163252, "activity_lines": {"activity_5": 150.385695, "activity_10": 155.626542, "activity_20": 158.192329, "activity_30": 159.880973}, "trend_signal": 0, "fair_value": 158.262208, "relative_strength": -8.098803, "rate_of_change": -0.7156599481281863, "market_dynamics": -0.269794, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.298297, "high": 148.681493, "low": 142.978918, "close": 143.805711, "volume": 47383}, "trend_line": 162.007598, "activity_lines": {"activity_5": 147.025054, "activity_10": 152.955536, "activity_20": 156.696052, "activity_30": 158.632099}, "trend_signal": 0, "fair_value": 158.216369, "relative_strength": -5.619851, "rate_of_change": -0.7082808082300287, "market_dynamics": -0.60072, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.75095, "high": 149.795957, "low": 141.284235, "close": 148.064557, "volume": 51612}, "trend_line": 161.131461, "activity_lines": {"activity_5": 146.287385, "activity_10": 151.393386, "activity_20": 155.70743, "activity_30": 157.732548}, "trend_signal": 0, "fair_value": 158.247499, "relative_strength": -8.445007, "rate_of_change": -0.540799944456926, "market_dynamics": -0.797784, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.258626, "high": 152.850784, "low": 147.925249, "close": 151.069631, "volume": 47769}, "trend_line": 160.395972, "activity_lines": {"activity_5": 147.42573, "activity_10": 150.590375, "activity_20": 155.083438, "activity_30": 157.083398}, "trend_signal": 0, "fair_value": 158.321724, "relative_strength": -9.362751, "rate_of_change": -0.45645275940246155, "market_dynamics": -0.871126, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.392992, "high": 151.407951, "low": 139.224466, "close": 139.357804, "volume": 56146}, "trend_line": 159.185842, "activity_lines": {"activity_5": 145.098622, "activity_10": 147.904443, "activity_20": 153.392924, "activity_30": 155.726097}, "trend_signal": 0, "fair_value": 158.317361, "relative_strength": -15.848041, "rate_of_change": -0.7544640834247336, "market_dynamics": -1.03139, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.551873, "high": 145.775925, "low": 139.479201, "close": 144.810719, "volume": 83307}, "trend_line": 158.175905, "activity_lines": {"activity_5": 144.975235, "activity_10": 146.653747, "activity_20": 152.30355, "activity_30": 154.79867}, "trend_signal": 0, "fair_value": 158.331083, "relative_strength": -17.751873, "rate_of_change": -0.6344389597160329, "market_dynamics": -0.935726, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.014673, "high": 149.222605, "low": 143.706205, "close": 145.606765, "volume": 64051}, "trend_line": 157.403775, "activity_lines": {"activity_5": 145.036929, "activity_10": 145.917766, "activity_20": 151.350213, "activity_30": 153.987757}, "trend_signal": 0, "fair_value": 158.314474, "relative_strength": -14.926428, "rate_of_change": -0.48814640889837435, "market_dynamics": -0.875764, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.298363, "high": 149.865611, "low": 146.447191, "close": 147.606831, "volume": 48012}, "trend_line": 156.702921, "activity_lines": {"activity_5": 145.645241, "activity_10": 145.840875, "activity_20": 150.64512, "activity_30": 153.355696}, "trend_signal": 0, "fair_value": 158.346621, "relative_strength": -15.016525, "rate_of_change": -0.44525869852866773, "market_dynamics": -0.837523, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.183964, "high": 152.243799, "low": 146.969994, "close": 151.796023, "volume": 78539}, "trend_line": 156.007565, "activity_lines": {"activity_5": 147.680465, "activity_10": 146.77243, "activity_20": 150.390078, "activity_30": 153.039122}, "trend_signal": 0, "fair_value": 158.452156, "relative_strength": -14.019631, "rate_of_change": -0.4437415687994762, "market_dynamics": -0.540596, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.845776, "high": 155.587192, "low": 150.892312, "close": 154.552332, "volume": 41709}, "trend_line": 155.962746, "activity_lines": {"activity_5": 150.586033, "activity_10": 148.311512, "activity_20": 150.424218, "activity_30": 152.945236}, "trend_signal": 0, "fair_value": 158.584766, "relative_strength": -11.698816, "rate_of_change": -0.028728735045630466, "market_dynamics": -0.31232, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.990092, "high": 154.482678, "low": 150.761163, "close": 151.771147, "volume": 33356}, "trend_line": 155.625795, "activity_lines": {"activity_5": 151.551571, "activity_10": 149.173956, "activity_20": 150.230679, "activity_30": 152.674811}, "trend_signal": 0, "fair_value": 158.619964, "relative_strength": -12.964353, "rate_of_change": -0.21604582417393386, "market_dynamics": -0.09635, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.547259, "high": 153.064224, "low": 149.437737, "close": 152.08459, "volume": 42031}, "trend_line": 155.187405, "activity_lines": {"activity_5": 152.157561, "activity_10": 149.944945, "activity_20": 150.127288, "activity_30": 152.446346}, "trend_signal": 0, "fair_value": 158.659932, "relative_strength": -15.911901, "rate_of_change": -0.2816949465221998, "market_dynamics": 0.167756, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.112551, "high": 157.09968, "low": 151.83085, "close": 156.920569, "volume": 30305}, "trend_line": 154.933578, "activity_lines": {"activity_5": 153.943689, "activity_10": 151.444677, "activity_20": 150.532655, "activity_30": 152.558163}, "trend_signal": 0, "fair_value": 158.681229, "relative_strength": -14.233978, "rate_of_change": -0.16356159831398762, "market_dynamics": 0.377978, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.825608, "high": 160.691837, "low": 154.144359, "close": 157.437999, "volume": 39190}, "trend_line": 154.803623, "activity_lines": {"activity_5": 155.281378, "activity_10": 152.87747, "activity_20": 151.000854, "activity_30": 152.719738}, "trend_signal": 0, "fair_value": 158.73325, "relative_strength": -13.279021, "rate_of_change": -0.08387787959045506, "market_dynamics": 0.56916, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.622052, "high": 158.433057, "low": 154.552332, "close": 154.674326, "volume": 27443}, "trend_line": 154.741479, "activity_lines": {"activity_5": 155.321711, "activity_10": 153.691987, "activity_20": 151.24008, "activity_30": 152.711397}, "trend_signal": 0, "fair_value": 158.77421, "relative_strength": -15.418331, "rate_of_change": -0.040143763301966985, "market_dynamics": 0.681401, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.631937, "high": 164.89098, "low": 153.98515, "close": 164.164389, "volume": 69168}, "trend_line": 154.965029, "activity_lines": {"activity_5": 158.517265, "activity_10": 155.953489, "activity_20": 152.426417, "activity_30": 153.319326}, "trend_signal": 0, "fair_value": 158.858812, "relative_strength": -10.541855, "rate_of_change": 0.144466759297285, "market_dynamics": 0.935722, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.776515, "high": 165.189497, "low": 159.268009, "close": 161.759733, "volume": 25886}, "trend_line": 155.099136, "activity_lines": {"activity_5": 160.085051, "activity_10": 157.425896, "activity_20": 153.38848, "activity_30": 153.757694}, "trend_signal": 0, "fair_value": 158.885543, "relative_strength": -9.312123, "rate_of_change": 0.08654017029868087, "market_dynamics": 0.920305, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.960568, "high": 164.393451, "low": 155.676747, "close": 158.547886, "volume": 32148}, "trend_line": 155.106281, "activity_lines": {"activity_5": 159.937212, "activity_10": 158.02064, "activity_20": 154.045111, "activity_30": 153.980194}, "trend_signal": 0, "fair_value": 158.895422, "relative_strength": -13.732275, "rate_of_change": 0.004606731013645618, "market_dynamics": 0.827558, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.452958, "high": 166.085049, "low": 157.995231, "close": 166.024748, "volume": 30465}, "trend_line": 155.393833, "activity_lines": {"activity_5": 162.173172, "activity_10": 159.775885, "activity_20": 155.426355, "activity_30": 154.684612}, "trend_signal": 0, "fair_value": 158.992389, "relative_strength": -9.627086, "rate_of_change": 0.18539030021614997, "market_dynamics": 0.940562, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.343764, "high": 167.637438, "low": 165.020337, "close": 166.219282, "volume": 26058}, "trend_line": 155.522357, "activity_lines": {"activity_5": 163.901528, "activity_10": 161.307796, "activity_20": 156.786232, "activity_30": 155.383028}, "trend_signal": 0, "fair_value": 159.129987, "relative_strength": -8.198652, "rate_of_change": 0.08270855896835928, "market_dynamics": 0.852759, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.10495, "high": 166.10495, "low": 163.209432, "close": 164.362505, "volume": 12955}, "trend_line": 155.519999, "activity_lines": {"activity_5": 164.241293, "activity_10": 162.289984, "activity_20": 157.868938, "activity_30": 155.95336}, "trend_signal": 1, "fair_value": 159.271988, "relative_strength": -8.477204, "rate_of_change": -0.0015161807250559864, "market_dynamics": 0.899362, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.930782, "high": 167.668484, "low": 164.097521, "close": 167.541813, "volume": 14028}, "trend_line": 155.697915, "activity_lines": {"activity_5": 165.627621, "activity_10": 163.621295, "activity_20": 159.155599, "activity_30": 156.728961}, "trend_signal": 1, "fair_value": 159.377237, "relative_strength": -7.074426, "rate_of_change": 0.1144007209001988, "market_dynamics": 1.058627, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.537833, "high": 168.568812, "low": 164.561019, "close": 164.892373, "volume": 16398}, "trend_line": 155.86878, "activity_lines": {"activity_5": 165.74533, "activity_10": 164.18985, "activity_20": 160.076902, "activity_30": 157.322151}, "trend_signal": 1, "fair_value": 159.512036, "relative_strength": -9.655864, "rate_of_change": 0.10974135395454207, "market_dynamics": 1.004695, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.229299, "high": 167.094037, "low": 163.706861, "close": 166.747359, "volume": 12835}, "trend_line": 155.939449, "activity_lines": {"activity_5": 166.058401, "activity_10": 164.950732, "activity_20": 161.094739, "activity_30": 158.023995}, "trend_signal": 1, "fair_value": 159.711155, "relative_strength": -10.052402, "rate_of_change": 0.04533877791306856, "market_dynamics": 0.961588, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.652232, "high": 167.287078, "low": 160.114704, "close": 161.385591, "volume": 21984}, "trend_line": 155.860083, "activity_lines": {"activity_5": 164.536043, "activity_10": 164.567487, "activity_20": 161.527276, "activity_30": 158.375359}, "trend_signal": 1, "fair_value": 159.862796, "relative_strength": -12.064026, "rate_of_change": -0.05089539594307093, "market_dynamics": 0.817342, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.870947, "high": 174.493285, "low": 160.870947, "close": 174.014264, "volume": 95030}, "trend_line": 156.155237, "activity_lines": {"activity_5": 167.545488, "activity_10": 166.35834, "activity_20": 163.057648, "activity_30": 159.546597}, "trend_signal": 1, "fair_value": 160.080966, "relative_strength": -5.912756, "rate_of_change": 0.18937112974589945, "market_dynamics": 0.885027, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.239578, "high": 175.468441, "low": 170.78172, "close": 171.233675, "volume": 18339}, "trend_line": 156.467825, "activity_lines": {"activity_5": 168.98462, "activity_10": 167.464544, "activity_20": 164.184139, "activity_30": 160.519399}, "trend_signal": 1, "fair_value": 160.266386, "relative_strength": -4.865066, "rate_of_change": 0.20017772442688245, "market_dynamics": 0.906131, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.791671, "high": 176.542208, "low": 170.791671, "close": 175.771934, "volume": 20083}, "trend_line": 156.954242, "activity_lines": {"activity_5": 171.69038, "activity_10": 169.223632, "activity_20": 165.620811, "activity_30": 161.764826}, "trend_signal": 1, "fair_value": 160.473999, "relative_strength": -4.285325, "rate_of_change": 0.3108734974746334, "market_dynamics": 0.941523, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.224718, "high": 178.921291, "low": 176.125179, "close": 176.634748, "volume": 55761}, "trend_line": 157.587168, "activity_lines": {"activity_5": 173.958441, "activity_10": 170.826431, "activity_20": 167.005537, "activity_30": 163.034536}, "trend_signal": 1, "fair_value": 160.615587, "relative_strength": -5.531796, "rate_of_change": 0.403255109218391, "market_dynamics": 1.19397, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.841621, "high": 180.254668, "low": 175.428639, "close": 180.243424, "volume": 19378}, "trend_line": 158.756981, "activity_lines": {"activity_5": 176.770235, "activity_10": 172.892444, "activity_20": 168.615667, "activity_30": 164.49623}, "trend_signal": 1, "fair_value": 160.782502, "relative_strength": -5.066822, "rate_of_change": 0.7423275732704359, "market_dynamics": 1.089204, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.025805, "high": 181.757205, "low": 176.46917, "close": 179.842316, "volume": 31039}, "trend_line": 159.964835, "activity_lines": {"activity_5": 178.191138, "activity_10": 174.630543, "activity_20": 170.065257, "activity_30": 165.856574}, "trend_signal": 1, "fair_value": 160.900438, "relative_strength": -2.008868, "rate_of_change": 0.7608194564999933, "market_dynamics": 1.148192, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.080566, "high": 190.245045, "low": 180.403926, "close": 187.121261, "volume": 61475}, "trend_line": 161.408686, "activity_lines": {"activity_5": 181.649818, "activity_10": 177.410636, "activity_20": 172.074408, "activity_30": 167.608601}, "trend_signal": 1, "fair_value": 161.060769, "relative_strength": 2.1587, "rate_of_change": 0.9026052507102547, "market_dynamics": 1.277055, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.211247, "high": 192.722738, "low": 186.961355, "close": 191.337618, "volume": 87008}, "trend_line": 162.851122, "activity_lines": {"activity_5": 185.454779, "activity_10": 180.601349, "activity_20": 174.318275, "activity_30": 169.5395}, "trend_signal": 1, "fair_value": 161.249912, "relative_strength": 7.769779, "rate_of_change": 0.8936545087790473, "market_dynamics": 1.323061, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.215259, "high": 197.100991, "low": 191.712755, "close": 196.813221, "volume": 54015}, "trend_line": 164.375908, "activity_lines": {"activity_5": 190.047228, "activity_10": 184.306804, "activity_20": 176.919738, "activity_30": 171.730603}, "trend_signal": 1, "fair_value": 161.444589, "relative_strength": 5.684724, "rate_of_change": 0.9363067206868896, "market_dynamics": 1.454854, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.33974, "high": 196.29997, "low": 193.011305, "close": 193.648142, "volume": 46180}, "trend_line": 166.185586, "activity_lines": {"activity_5": 192.239419, "activity_10": 186.890138, "activity_20": 179.032264, "activity_30": 173.619134}, "trend_signal": 1, "fair_value": 161.653971, "relative_strength": 2.979612, "rate_of_change": 1.1009387093393217, "market_dynamics": 1.525796, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 194.175522, "high": 194.175522, "low": 187.747451, "close": 189.669106, "volume": 28658}, "trend_line": 167.680866, "activity_lines": {"activity_5": 192.211617, "activity_10": 188.163419, "activity_20": 180.580244, "activity_30": 175.1342}, "trend_signal": 1, "fair_value": 161.840167, "relative_strength": 2.790917, "rate_of_change": 0.8997651577315545, "market_dynamics": 1.397871, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.996281, "high": 191.578422, "low": 186.563332, "close": 190.925764, "volume": 22582}, "trend_line": 169.191499, "activity_lines": {"activity_5": 191.947582, "activity_10": 189.38055, "activity_20": 182.126455, "activity_30": 176.633871}, "trend_signal": 1, "fair_value": 162.042371, "relative_strength": 2.857357, "rate_of_change": 0.9008976611559152, "market_dynamics": 1.295544, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.27, "high": 193.27, "low": 191.27, "close": 192.4229, "volume": 15089}, "trend_line": 170.685368, "activity_lines": {"activity_5": 191.928959, "activity_10": 190.511849, "activity_20": 183.676364, "activity_30": 178.132671}, "trend_signal": 1, "fair_value": 162.269388, "relative_strength": 2.359526, "rate_of_change": 0.8829456614720448, "market_dynamics": 1.169221, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.94, "high": 192.3185, "low": 188.878, "close": 190.2302, "volume": 34687}, "trend_line": 171.966507, "activity_lines": {"activity_5": 191.107083, "activity_10": 190.941731, "activity_20": 184.856135, "activity_30": 179.393628}, "trend_signal": 1, "fair_value": 162.464204, "relative_strength": 2.940637, "rate_of_change": 0.7505851351007404, "market_dynamics": 1.113362, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.16, "high": 200.0, "low": 187.38, "close": 193.2904, "volume": 63525}, "trend_line": 173.257776, "activity_lines": {"activity_5": 191.744142, "activity_10": 191.680823, "activity_20": 186.21209, "activity_30": 180.769363}, "trend_signal": 1, "fair_value": 162.643038, "relative_strength": 2.372853, "rate_of_change": 0.7508840078957931, "market_dynamics": 1.150374, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.52, "high": 193.52, "low": 190.2, "close": 190.88, "volume": 24874}, "trend_line": 174.561405, "activity_lines": {"activity_5": 191.601584, "activity_10": 191.744443, "activity_20": 187.209573, "activity_30": 181.906281}, "trend_signal": 1, "fair_value": 162.811335, "relative_strength": 1.946948, "rate_of_change": 0.752421640226988, "market_dynamics": 0.925691, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.78, "high": 200.4, "low": 186.47, "close": 197.91, "volume": 24450}, "trend_line": 176.088918, "activity_lines": {"activity_5": 193.721633, "activity_10": 192.885559, "activity_20": 188.750306, "activity_30": 183.412642}, "trend_signal": 1, "fair_value": 163.014752, "relative_strength": 5.388423, "rate_of_change": 0.8750576910170945, "market_dynamics": 0.794764, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.98, "high": 202.91, "low": 195.855, "close": 196.6463, "volume": 46885}, "trend_line": 177.413109, "activity_lines": {"activity_5": 194.954833, "activity_10": 193.600752, "activity_20": 190.026076, "activity_30": 184.738924}, "trend_signal": 1, "fair_value": 163.221146, "relative_strength": 4.85991, "rate_of_change": 0.7520013269659507, "market_dynamics": 0.574894, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.89, "high": 199.3525, "low": 194.345, "close": 199.3525, "volume": 25562}, "trend_line": 178.810259, "activity_lines": {"activity_5": 196.80854, "activity_10": 194.711461, "activity_20": 191.40837, "activity_30": 186.154369}, "trend_signal": 1, "fair_value": 163.473745, "relative_strength": 8.328386, "rate_of_change": 0.7875122688932815, "market_dynamics": 0.297401, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.44, "high": 199.44, "low": 190.79, "close": 195.1197, "volume": 44939}, "trend_line": 180.158438, "activity_lines": {"activity_5": 196.64316, "activity_10": 195.006401, "activity_20": 192.232278, "activity_30": 187.206591}, "trend_signal": 1, "fair_value": 163.695619, "relative_strength": 7.213743, "rate_of_change": 0.7539718400609148, "market_dynamics": 0.15979, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.45, "high": 197.5401, "low": 194.655, "close": 197.1074, "volume": 21167}, "trend_line": 181.256539, "activity_lines": {"activity_5": 197.018393, "activity_10": 195.635985, "activity_20": 193.084852, "activity_30": 188.300072}, "trend_signal": 1, "fair_value": 163.981522, "relative_strength": 7.017211, "rate_of_change": 0.6095196051821974, "market_dynamics": -0.110736, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.19, "high": 198.08, "low": 192.44, "close": 197.9773, "volume": 33415}, "trend_line": 182.463791, "activity_lines": {"activity_5": 197.268433, "activity_10": 196.288491, "activity_20": 193.910306, "activity_30": 189.378831}, "trend_signal": 1, "fair_value": 164.23356, "relative_strength": 7.744046, "rate_of_change": 0.6660460398617578, "market_dynamics": -0.29199, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 196.69, "high": 197.016, "low": 187.44, "close": 188.9256, "volume": 43068}, "trend_line": 183.476381, "activity_lines": {"activity_5": 194.496753, "activity_10": 195.167024, "activity_20": 193.746343, "activity_30": 189.795722}, "trend_signal": 1, "fair_value": 164.49121, "relative_strength": 4.259675, "rate_of_change": 0.5549539415192888, "market_dynamics": -0.501925, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.2601, "high": 194.235, "low": 186.49, "close": 186.5971, "volume": 22088}, "trend_line": 184.162127, "activity_lines": {"activity_5": 191.46362, "activity_10": 193.68578, "activity_20": 193.297982, "activity_30": 189.997059}, "trend_signal": 1, "fair_value": 164.707912, "relative_strength": 4.185286, "rate_of_change": 0.37375164926541393, "market_dynamics": -0.732368, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.52, "high": 188.96, "low": 181.26, "close": 181.4717, "volume": 32528}, "trend_line": 184.67054, "activity_lines": {"activity_5": 187.57238, "activity_10": 191.338702, "activity_20": 192.314047, "activity_30": 189.823483}, "trend_signal": 1, "fair_value": 164.874652, "relative_strength": 3.519004, "rate_of_change": 0.27606816248380445, "market_dynamics": -0.894227, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.09, "high": 186.3095, "low": 180.0, "close": 180.06, "volume": 33805}, "trend_line": 185.19379, "activity_lines": {"activity_5": 184.12044, "activity_10": 188.949836, "activity_20": 191.189816, "activity_30": 189.526029}, "trend_signal": 0, "fair_value": 165.007614, "relative_strength": 6.258164, "rate_of_change": 0.28334243242047086, "market_dynamics": -1.110299, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.07, "high": 189.8, "low": 181.47, "close": 187.7891, "volume": 19333}, "trend_line": 185.8687, "activity_lines": {"activity_5": 184.38136, "activity_10": 188.162989, "activity_20": 190.800653, "activity_30": 189.693468}, "trend_signal": 0, "fair_value": 165.170778, "relative_strength": 6.73966, "rate_of_change": 0.36443446618808484, "market_dynamics": -1.220475, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.76, "high": 190.42, "low": 184.155, "close": 186.53, "volume": 22288}, "trend_line": 186.589954, "activity_lines": {"activity_5": 184.901793, "activity_10": 187.331231, "activity_20": 190.288396, "activity_30": 189.736133}, "trend_signal": 0, "fair_value": 165.320389, "relative_strength": 1.57713, "rate_of_change": 0.38804489405694237, "market_dynamics": -1.202227, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.29, "high": 194.7551, "low": 188.29, "close": 193.7801, "volume": 31515}, "trend_line": 187.491045, "activity_lines": {"activity_5": 187.998633, "activity_10": 188.001605, "activity_20": 190.489517, "activity_30": 190.200013}, "trend_signal": 1, "fair_value": 165.527565, "relative_strength": -0.448862, "rate_of_change": 0.4829257849541075, "market_dynamics": -1.01437, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.63, "high": 193.43, "low": 185.57, "close": 185.6654, "volume": 22468}, "trend_line": 188.300372, "activity_lines": {"activity_5": 187.911707, "activity_10": 187.297896, "activity_20": 189.932254, "activity_30": 190.082229}, "trend_signal": 0, "fair_value": 165.711328, "relative_strength": -6.465327, "rate_of_change": 0.43166168282863643, "market_dynamics": -0.980675, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.04, "high": 186.3901, "low": 180.98, "close": 183.1467, "volume": 37203}, "trend_line": 188.604787, "activity_lines": {"activity_5": 186.705633, "activity_10": 186.308138, "activity_20": 189.173127, "activity_30": 189.749734}, "trend_signal": 0, "fair_value": 165.873337, "relative_strength": -8.914143, "rate_of_change": 0.16166457706200255, "market_dynamics": -0.927141, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.82, "high": 189.57, "low": 182.82, "close": 184.5956, "volume": 21844}, "trend_line": 189.050184, "activity_lines": {"activity_5": 185.776747, "activity_10": 185.835647, "activity_20": 188.58305, "activity_30": 189.491077}, "trend_signal": 0, "fair_value": 166.055409, "relative_strength": -12.827575, "rate_of_change": 0.23615360303660482, "market_dynamics": -0.946151, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.32, "high": 188.665, "low": 181.74, "close": 181.7767, "volume": 31396}, "trend_line": 189.250343, "activity_lines": {"activity_5": 184.121127, "activity_10": 185.093933, "activity_20": 187.75465, "activity_30": 189.02182}, "trend_signal": 0, "fair_value": 166.213867, "relative_strength": -13.756083, "rate_of_change": 0.10587612017345885, "market_dynamics": -1.121122, "expectation": {"probability": 56.5137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.98, "high": 186.23, "low": 179.245939, "close": 184.7565, "volume": 25095}, "trend_line": 189.521068, "activity_lines": {"activity_5": 183.77566, "activity_10": 185.02398, "activity_20": 187.260737, "activity_30": 188.731895}, "trend_signal": 0, "fair_value": 166.416061, "relative_strength": -13.228578, "rate_of_change": 0.143051259885974, "market_dynamics": -1.070103, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.73, "high": 188.64, "low": 183.9807, "close": 188.64, "volume": 13865}, "trend_line": 189.800954, "activity_lines": {"activity_5": 185.326267, "activity_10": 185.693584, "activity_20": 187.162746, "activity_30": 188.675052}, "trend_signal": 0, "fair_value": 166.629225, "relative_strength": -13.729893, "rate_of_change": 0.14768067896281392, "market_dynamics": -1.002759, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 187.05, "high": 190.51, "low": 180.93, "close": 187.9971, "volume": 17615}, "trend_line": 190.07278, "activity_lines": {"activity_5": 186.464267, "activity_10": 186.115964, "activity_20": 187.025671, "activity_30": 188.558674}, "trend_signal": 0, "fair_value": 166.839213, "relative_strength": -9.847186, "rate_of_change": 0.1432163507460581, "market_dynamics": -0.863557, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 188.01, "high": 188.68, "low": 183.0794, "close": 187.5625, "volume": 19606}, "trend_line": 190.087488, "activity_lines": {"activity_5": 187.13404, "activity_10": 186.315015, "activity_20": 186.860934, "activity_30": 188.39672}, "trend_signal": 0, "fair_value": 167.023795, "relative_strength": -11.888742, "rate_of_change": 0.007738088536408551, "market_dynamics": -0.668143, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 188.7, "high": 190.3276, "low": 185.77, "close": 187.6445, "volume": 19003}, "trend_line": 189.964384, "activity_lines": {"activity_5": 187.633353, "activity_10": 186.533095, "activity_20": 186.75328, "activity_30": 188.239108}, "trend_signal": 0, "fair_value": 167.237446, "relative_strength": -13.944267, "rate_of_change": -0.06476175854352502, "market_dynamics": -0.491569, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 188.33, "high": 202.1999, "low": 187.44, "close": 201.0772, "volume": 34397}, "trend_line": 190.106517, "activity_lines": {"activity_5": 192.219047, "activity_10": 189.17322, "activity_20": 187.967797, "activity_30": 188.956064}, "trend_signal": 0, "fair_value": 167.543188, "relative_strength": -3.477956, "rate_of_change": 0.07482086747376876, "market_dynamics": 0.012731, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 201.59, "high": 211.3364, "low": 201.59, "close": 211.3364, "volume": 19703}, "trend_line": 190.696126, "activity_lines": {"activity_5": 199.136427, "activity_10": 193.54598, "activity_20": 190.151168, "activity_30": 190.325734}, "trend_signal": 0, "fair_value": 167.936433, "relative_strength": 0.493255, "rate_of_change": 0.3101466532049482, "market_dynamics": 0.456233, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 211.26, "high": 212.54, "low": 205.17, "close": 205.546, "volume": 29790}, "trend_line": 191.225355, "activity_lines": {"activity_5": 202.61058, "activity_10": 196.399195, "activity_20": 191.705849, "activity_30": 191.28379}, "trend_signal": 1, "fair_value": 168.26219, "relative_strength": -3.988014, "rate_of_change": 0.27752477782375873, "market_dynamics": 0.850582, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 205.45, "high": 207.09, "low": 202.37, "close": 204.7784, "volume": 17856}, "trend_line": 191.68711, "activity_lines": {"activity_5": 204.65894, "activity_10": 198.705585, "activity_20": 193.147242, "activity_30": 192.15818}, "trend_signal": 1, "fair_value": 168.543773, "relative_strength": -0.311168, "rate_of_change": 0.2414716395741466, "market_dynamics": 1.072848, "expectation": {"probability": 47.0369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f5afef2-a917-40cd-b56b-7773685d136e/", "share_image": "https://sharemaestro.com/terminal/2f5afef2-a917-40cd-b56b-7773685d136e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}