{"ticker": {"uuid": "2f5afef2-a917-40cd-b56b-7773685d136e", "symbol": "BBH", "name": "VANECK BIOTECH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBH rose 1.09%, moving from 186.60 to 188.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.82 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.64"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.82"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 185.73, "high": 188.64, "low": 183.9807, "close": 188.64, "volume": 13865}, "trend_line": 189.800953, "activity_lines": {"activity_5": 185.326267, "activity_10": 185.693584, "activity_20": 187.162746, "activity_30": 188.675051}, "trend_signal": 0, "fair_value": 166.629227, "relative_strength": -13.81515, "rate_of_change": 0.1476806797420599, "market_dynamics": -1.03547, "expectation": {"probability": 52.8144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.113582, "high": 155.828739, "low": 153.892429, "close": 155.239, "volume": 25198}, "trend_line": 159.19115, "activity_lines": {"activity_5": 155.17936, "activity_10": 156.429015, "activity_20": 157.048987, "activity_30": 157.970425}, "trend_signal": 0, "fair_value": 166.366901, "relative_strength": -15.830368, "rate_of_change": -0.1297651219485684, "market_dynamics": -0.57689, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 155.081731, "high": 159.622722, "low": 154.816839, "close": 158.7676, "volume": 20545}, "trend_line": 159.07975, "activity_lines": {"activity_5": 156.295933, "activity_10": 156.587709, "activity_20": 157.134017, "activity_30": 157.943099}, "trend_signal": 0, "fair_value": 166.356259, "relative_strength": -16.876374, "rate_of_change": -0.06997876452302988, "market_dynamics": -0.487611, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.177892, "high": 158.177892, "low": 154.167665, "close": 154.3151, "volume": 31431}, "trend_line": 158.829207, "activity_lines": {"activity_5": 155.75666, "activity_10": 156.001729, "activity_20": 156.830281, "activity_30": 157.635702}, "trend_signal": 0, "fair_value": 166.341087, "relative_strength": -17.892757, "rate_of_change": -0.1574952185931857, "market_dynamics": -0.466337, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.688555, "high": 154.688555, "low": 150.96337, "close": 153.3813, "volume": 31557}, "trend_line": 158.393797, "activity_lines": {"activity_5": 155.08894, "activity_10": 155.40734, "activity_20": 156.485868, "activity_30": 157.284224}, "trend_signal": 0, "fair_value": 166.290179, "relative_strength": -19.594954, "rate_of_change": -0.2741372372399935, "market_dynamics": -0.593538, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.391129, "high": 153.853091, "low": 149.931326, "close": 149.9903, "volume": 19711}, "trend_line": 158.027323, "activity_lines": {"activity_5": 153.279747, "activity_10": 154.343304, "activity_20": 155.849768, "activity_30": 156.742063}, "trend_signal": 0, "fair_value": 166.209301, "relative_strength": -20.351018, "rate_of_change": -0.23136890897312778, "market_dynamics": -0.798856, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.009987, "high": 155.295327, "low": 150.009987, "close": 154.7279, "volume": 23086}, "trend_line": 157.830837, "activity_lines": {"activity_5": 153.409493, "activity_10": 154.268069, "activity_20": 155.714949, "activity_30": 156.529197}, "trend_signal": 0, "fair_value": 166.105032, "relative_strength": -20.296963, "rate_of_change": -0.12433672625080984, "market_dynamics": -1.087917, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.858177, "high": 161.018393, "low": 155.858177, "close": 160.8513, "volume": 28951}, "trend_line": 157.879817, "activity_lines": {"activity_5": 155.614447, "activity_10": 155.363367, "activity_20": 156.152733, "activity_30": 156.724066}, "trend_signal": 0, "fair_value": 166.096895, "relative_strength": -16.175142, "rate_of_change": 0.031033225782107616, "market_dynamics": -0.929787, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.760354, "high": 160.015907, "low": 157.405427, "close": 159.5048, "volume": 19402}, "trend_line": 157.963037, "activity_lines": {"activity_5": 157.231653, "activity_10": 156.12914, "activity_20": 156.451841, "activity_30": 156.828903}, "trend_signal": 0, "fair_value": 166.091228, "relative_strength": -18.375496, "rate_of_change": 0.052710980783573745, "market_dynamics": -0.664488, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.337655, "high": 159.337655, "low": 154.767177, "close": 156.674, "volume": 21645}, "trend_line": 157.857537, "activity_lines": {"activity_5": 157.55928, "activity_10": 156.335724, "activity_20": 156.430052, "activity_30": 156.74574}, "trend_signal": 0, "fair_value": 166.071967, "relative_strength": -17.133066, "rate_of_change": -0.06678777643405676, "market_dynamics": -0.298751, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.700984, "high": 161.008637, "low": 155.270867, "close": 159.1313, "volume": 86985}, "trend_line": 157.648837, "activity_lines": {"activity_5": 158.486493, "activity_10": 156.926184, "activity_20": 156.623803, "activity_30": 156.827918}, "trend_signal": 0, "fair_value": 166.085111, "relative_strength": -14.357481, "rate_of_change": -0.13220781469561485, "market_dynamics": 0.239142, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.511341, "high": 159.666934, "low": 155.966715, "close": 156.1285, "volume": 22606}, "trend_line": 157.365597, "activity_lines": {"activity_5": 157.803373, "activity_10": 156.902591, "activity_20": 156.514092, "activity_30": 156.729832}, "trend_signal": 0, "fair_value": 166.106198, "relative_strength": -13.957362, "rate_of_change": -0.17966513765019274, "market_dynamics": 0.285889, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.674009, "high": 160.261588, "low": 156.359482, "close": 159.1804, "volume": 54121}, "trend_line": 157.132377, "activity_lines": {"activity_5": 158.04418, "activity_10": 157.417716, "activity_20": 156.710226, "activity_30": 156.846916}, "trend_signal": 0, "fair_value": 166.138803, "relative_strength": -13.573772, "rate_of_change": -0.14820265956860768, "market_dynamics": 0.502188, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.779988, "high": 162.679539, "low": 159.750501, "close": 162.0898, "volume": 21955}, "trend_line": 157.053747, "activity_lines": {"activity_5": 159.36618, "activity_10": 158.454318, "activity_20": 157.19847, "activity_30": 157.16675}, "trend_signal": 1, "fair_value": 166.212574, "relative_strength": -14.9761, "rate_of_change": -0.05004061002654086, "market_dynamics": 0.739681, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.804743, "high": 161.804743, "low": 157.214607, "close": 157.3817, "volume": 21471}, "trend_line": 156.968233, "activity_lines": {"activity_5": 158.94648, "activity_10": 158.493544, "activity_20": 157.243565, "activity_30": 157.187908}, "trend_signal": 1, "fair_value": 166.27001, "relative_strength": -16.101653, "rate_of_change": -0.054448876027127974, "market_dynamics": 0.548903, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.590718, "high": 159.381951, "low": 157.430897, "close": 157.4997, "volume": 19720}, "trend_line": 156.86798, "activity_lines": {"activity_5": 158.518933, "activity_10": 158.481489, "activity_20": 157.319322, "activity_30": 157.222196}, "trend_signal": 1, "fair_value": 166.297267, "relative_strength": -15.392184, "rate_of_change": -0.06386833697746298, "market_dynamics": 0.561208, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.059941, "high": 158.059941, "low": 153.0275, "close": 153.0275, "volume": 29745}, "trend_line": 156.885347, "activity_lines": {"activity_5": 156.709427, "activity_10": 157.519773, "activity_20": 156.966768, "activity_30": 156.974423}, "trend_signal": 0, "fair_value": 166.288186, "relative_strength": -14.732627, "rate_of_change": 0.011071093029952473, "market_dynamics": 0.234765, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.349284, "high": 154.137963, "low": 152.115747, "close": 153.0668, "volume": 41297}, "trend_line": 156.698923, "activity_lines": {"activity_5": 155.119753, "activity_10": 156.596118, "activity_20": 156.641032, "activity_30": 156.728065}, "trend_signal": 0, "fair_value": 166.273182, "relative_strength": -14.496018, "rate_of_change": -0.11882817838939934, "market_dynamics": -0.049195, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.860374, "high": 153.980878, "low": 149.636369, "close": 153.4796, "volume": 24282}, "trend_line": 156.85717, "activity_lines": {"activity_5": 154.075253, "activity_10": 155.889055, "activity_20": 156.369494, "activity_30": 156.520367}, "trend_signal": 0, "fair_value": 166.215358, "relative_strength": -15.442182, "rate_of_change": 0.1009879308487581, "market_dynamics": -0.212322, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.575362, "high": 156.457812, "low": 151.716309, "close": 154.148, "volume": 22664}, "trend_line": 156.902383, "activity_lines": {"activity_5": 153.827567, "activity_10": 155.413067, "activity_20": 156.17865, "activity_30": 156.345582}, "trend_signal": 0, "fair_value": 166.185955, "relative_strength": -14.788947, "rate_of_change": 0.028824311952070625, "market_dynamics": -0.325841, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.794128, "high": 154.482157, "low": 147.316827, "close": 147.3816, "volume": 56869}, "trend_line": 156.6331, "activity_lines": {"activity_5": 151.539993, "activity_10": 153.752753, "activity_20": 155.33894, "activity_30": 155.731338}, "trend_signal": 0, "fair_value": 166.139622, "relative_strength": -15.720395, "rate_of_change": -0.17162454441496475, "market_dynamics": -0.471193, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.228386, "high": 148.359899, "low": 141.321165, "close": 141.4686, "volume": 45196}, "trend_line": 156.03812, "activity_lines": {"activity_5": 147.95596, "activity_10": 151.230978, "activity_20": 153.974206, "activity_30": 154.752983}, "trend_signal": 0, "fair_value": 166.09661, "relative_strength": -16.457413, "rate_of_change": -0.3798558542223967, "market_dynamics": -0.716457, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.225368, "high": 149.941119, "low": 140.072821, "close": 149.1548, "volume": 55448}, "trend_line": 155.598763, "activity_lines": {"activity_5": 147.704587, "activity_10": 150.373238, "activity_20": 153.407064, "activity_30": 154.308898}, "trend_signal": 0, "fair_value": 166.051228, "relative_strength": -16.693002, "rate_of_change": -0.28157029833479225, "market_dynamics": -0.821549, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.521111, "high": 150.570256, "low": 143.085482, "close": 145.1938, "volume": 54979}, "trend_line": 154.99887, "activity_lines": {"activity_5": 146.39368, "activity_10": 148.9776, "activity_20": 152.50846, "activity_30": 153.63761}, "trend_signal": 0, "fair_value": 165.967451, "relative_strength": -20.627569, "rate_of_change": -0.38553841202450967, "market_dynamics": -0.987377, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.485063, "high": 148.879798, "low": 143.601437, "close": 147.1497, "volume": 43423}, "trend_line": 154.521837, "activity_lines": {"activity_5": 146.287127, "activity_10": 148.24478, "activity_20": 151.839566, "activity_30": 153.131212}, "trend_signal": 0, "fair_value": 165.926179, "relative_strength": -20.545998, "rate_of_change": -0.3077654695160073, "market_dynamics": -0.945786, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.277479, "high": 148.859945, "low": 147.277479, "close": 148.8108, "volume": 45064}, "trend_line": 154.248917, "activity_lines": {"activity_5": 147.200827, "activity_10": 148.000015, "activity_20": 151.358546, "activity_30": 152.762758}, "trend_signal": 0, "fair_value": 165.850926, "relative_strength": -19.767247, "rate_of_change": -0.17662228543141067, "market_dynamics": -0.785958, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.103191, "high": 151.0224, "low": 145.980129, "close": 151.0224, "volume": 71631}, "trend_line": 154.020557, "activity_lines": {"activity_5": 148.756447, "activity_10": 148.315338, "activity_20": 151.093772, "activity_30": 152.554595}, "trend_signal": 0, "fair_value": 165.751656, "relative_strength": -18.050614, "rate_of_change": -0.1480464203194433, "market_dynamics": -0.583712, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.855309, "high": 152.821106, "low": 149.931384, "close": 151.3271, "volume": 71701}, "trend_line": 153.85838, "activity_lines": {"activity_5": 149.776713, "activity_10": 148.722518, "activity_20": 150.875662, "activity_30": 152.380824}, "trend_signal": 0, "fair_value": 165.653028, "relative_strength": -17.720063, "rate_of_change": -0.10529568465330612, "market_dynamics": -0.340712, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.749724, "high": 163.396975, "low": 151.749724, "close": 159.6424, "volume": 81879}, "trend_line": 153.944547, "activity_lines": {"activity_5": 153.423927, "activity_10": 150.673202, "activity_20": 151.494839, "activity_30": 152.753987}, "trend_signal": 0, "fair_value": 165.573838, "relative_strength": -15.339313, "rate_of_change": 0.056004099354217164, "market_dynamics": 0.170666, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.914976, "high": 161.840116, "low": 156.380616, "close": 161.307, "volume": 130990}, "trend_line": 154.214307, "activity_lines": {"activity_5": 156.662767, "activity_10": 152.814489, "activity_20": 152.271893, "activity_30": 153.228984}, "trend_signal": 0, "fair_value": 165.520663, "relative_strength": -14.539027, "rate_of_change": 0.17523192945573504, "market_dynamics": 0.650176, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.514399, "high": 165.206721, "low": 161.001028, "close": 163.2026, "volume": 57369}, "trend_line": 154.474847, "activity_lines": {"activity_5": 159.589653, "activity_10": 155.170267, "activity_20": 153.20742, "activity_30": 153.808874}, "trend_signal": 0, "fair_value": 165.504859, "relative_strength": -13.115396, "rate_of_change": 0.16894671128017988, "market_dynamics": 0.95121, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.432527, "high": 167.832794, "low": 162.432527, "close": 165.8188, "volume": 55930}, "trend_line": 154.827507, "activity_lines": {"activity_5": 162.429153, "activity_10": 157.714064, "activity_20": 154.37272, "activity_30": 154.540742}, "trend_signal": 0, "fair_value": 165.468776, "relative_strength": -8.185278, "rate_of_change": 0.22829606686711007, "market_dynamics": 1.240126, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.920356, "high": 168.864425, "low": 164.446475, "close": 166.2334, "volume": 81063}, "trend_line": 155.076367, "activity_lines": {"activity_5": 164.420427, "activity_10": 159.890511, "activity_20": 155.531363, "activity_30": 155.276606}, "trend_signal": 1, "fair_value": 165.401807, "relative_strength": -10.125266, "rate_of_change": 0.1607337125178975, "market_dynamics": 1.278179, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.055759, "high": 166.055759, "low": 162.047516, "close": 165.3943, "volume": 65321}, "trend_line": 155.445673, "activity_lines": {"activity_5": 165.138247, "activity_10": 161.603875, "activity_20": 156.576505, "activity_30": 155.942279}, "trend_signal": 1, "fair_value": 165.290031, "relative_strength": -12.322799, "rate_of_change": 0.23814460394213036, "market_dynamics": 1.175157, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.061477, "high": 165.650952, "low": 163.597468, "close": 164.6637, "volume": 45910}, "trend_line": 155.821753, "activity_lines": {"activity_5": 165.229073, "activity_10": 162.81712, "activity_20": 157.536331, "activity_30": 156.53699}, "trend_signal": 1, "fair_value": 165.173503, "relative_strength": -12.590282, "rate_of_change": 0.24193661537301314, "market_dynamics": 1.081725, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.160244, "high": 166.450669, "low": 162.644122, "close": 163.2421, "volume": 42278}, "trend_line": 156.26348, "activity_lines": {"activity_5": 164.622253, "activity_10": 163.453456, "activity_20": 158.32609, "activity_30": 157.015722}, "trend_signal": 1, "fair_value": 165.012635, "relative_strength": -13.797451, "rate_of_change": 0.2834822426878909, "market_dynamics": 0.971666, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.373259, "high": 164.337889, "low": 159.353256, "close": 160.0236, "volume": 27472}, "trend_line": 156.440003, "activity_lines": {"activity_5": 162.939967, "activity_10": 163.242224, "activity_20": 158.78198, "activity_30": 157.258311}, "trend_signal": 1, "fair_value": 164.813048, "relative_strength": -16.428117, "rate_of_change": 0.11296497428574043, "market_dynamics": 0.714841, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.855835, "high": 161.415693, "low": 156.143768, "close": 159.7966, "volume": 36391}, "trend_line": 156.404847, "activity_lines": {"activity_5": 161.56836, "activity_10": 162.82606, "activity_20": 159.182937, "activity_30": 157.474865}, "trend_signal": 1, "fair_value": 164.655376, "relative_strength": -14.670793, "rate_of_change": -0.022472512992729, "market_dynamics": 0.583695, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.026543, "high": 164.871075, "low": 158.552662, "close": 163.6765, "volume": 25408}, "trend_line": 156.543903, "activity_lines": {"activity_5": 161.919173, "activity_10": 162.961342, "activity_20": 159.921361, "activity_30": 157.944004}, "trend_signal": 1, "fair_value": 164.584346, "relative_strength": -13.260899, "rate_of_change": 0.08890773058971167, "market_dynamics": 0.512268, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.893623, "high": 165.028863, "low": 160.66531, "close": 163.6863, "volume": 33123}, "trend_line": 156.777647, "activity_lines": {"activity_5": 162.387773, "activity_10": 163.025058, "activity_20": 160.612162, "activity_30": 158.404804}, "trend_signal": 1, "fair_value": 164.553556, "relative_strength": -14.342601, "rate_of_change": 0.14931530102453208, "market_dynamics": 0.454457, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.686328, "high": 164.535365, "low": 161.277434, "close": 163.3013, "volume": 28336}, "trend_line": 156.916647, "activity_lines": {"activity_5": 162.7932, "activity_10": 162.975515, "activity_20": 161.220876, "activity_30": 158.825685}, "trend_signal": 1, "fair_value": 164.511287, "relative_strength": -12.685591, "rate_of_change": 0.08866059840789038, "market_dynamics": 0.448921, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.429614, "high": 165.473224, "low": 160.694927, "close": 161.0997, "volume": 23318}, "trend_line": 157.082353, "activity_lines": {"activity_5": 162.460813, "activity_10": 162.523885, "activity_20": 161.544106, "activity_30": 159.095559}, "trend_signal": 1, "fair_value": 164.425928, "relative_strength": -12.325736, "rate_of_change": 0.10560128779708129, "market_dynamics": 0.277265, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.701948, "high": 165.009241, "low": 160.408648, "close": 163.0841, "volume": 22234}, "trend_line": 157.212477, "activity_lines": {"activity_5": 162.718153, "activity_10": 162.518858, "activity_20": 161.962844, "activity_30": 159.482769}, "trend_signal": 1, "fair_value": 164.391216, "relative_strength": -13.29335, "rate_of_change": 0.0828380766616063, "market_dynamics": 0.032291, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 162.610252, "high": 164.979656, "low": 162.600379, "close": 164.2096, "volume": 46237}, "trend_line": 157.283137, "activity_lines": {"activity_5": 163.131493, "activity_10": 162.775727, "activity_20": 162.422443, "activity_30": 159.934196}, "trend_signal": 1, "fair_value": 164.335869, "relative_strength": -11.705485, "rate_of_change": 0.044945542076793125, "market_dynamics": -0.130878, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.439467, "high": 164.04169, "low": 157.219783, "close": 158.5427, "volume": 43315}, "trend_line": 157.321837, "activity_lines": {"activity_5": 161.620327, "activity_10": 162.023791, "activity_20": 162.251786, "activity_30": 160.015458}, "trend_signal": 1, "fair_value": 164.244946, "relative_strength": -13.456031, "rate_of_change": 0.02460530781502489, "market_dynamics": -0.372182, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.098492, "high": 160.823307, "low": 155.057757, "close": 155.581, "volume": 52192}, "trend_line": 157.25788, "activity_lines": {"activity_5": 159.464833, "activity_10": 160.844655, "activity_20": 161.74481, "activity_30": 159.903146}, "trend_signal": 1, "fair_value": 164.078276, "relative_strength": -14.007509, "rate_of_change": -0.04065360614876868, "market_dynamics": -0.500886, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.097274, "high": 155.294724, "low": 149.420576, "close": 150.4177, "volume": 35087}, "trend_line": 157.170887, "activity_lines": {"activity_5": 156.102927, "activity_10": 158.866029, "activity_20": 160.713852, "activity_30": 159.461844}, "trend_signal": 0, "fair_value": 163.866303, "relative_strength": -11.504601, "rate_of_change": -0.05531869054829352, "market_dynamics": -0.661777, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.237096, "high": 155.857928, "low": 150.842689, "close": 153.6065, "volume": 76228}, "trend_line": 157.188877, "activity_lines": {"activity_5": 154.516087, "activity_10": 157.641838, "activity_20": 159.989469, "activity_30": 159.231884}, "trend_signal": 0, "fair_value": 163.669578, "relative_strength": -12.508493, "rate_of_change": 0.01144614014935063, "market_dynamics": -0.763013, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.626252, "high": 162.797821, "low": 153.626252, "close": 162.087, "volume": 18435}, "trend_line": 157.47579, "activity_lines": {"activity_5": 156.38792, "activity_10": 158.072104, "activity_20": 160.061898, "activity_30": 159.547892}, "trend_signal": 0, "fair_value": 163.585291, "relative_strength": -8.107362, "rate_of_change": 0.1825275461443741, "market_dynamics": -0.715813, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.787919, "high": 163.172947, "low": 160.428387, "close": 161.9685, "volume": 26343}, "trend_line": 157.736473, "activity_lines": {"activity_5": 158.36176, "activity_10": 158.509724, "activity_20": 160.1114, "activity_30": 159.837744}, "trend_signal": 1, "fair_value": 163.511447, "relative_strength": -9.034503, "rate_of_change": 0.16553846149938364, "market_dynamics": -0.602625, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.136334, "high": 166.845524, "low": 162.136334, "close": 165.8484, "volume": 35889}, "trend_line": 158.352033, "activity_lines": {"activity_5": 161.400513, "activity_10": 159.684013, "activity_20": 160.527267, "activity_30": 160.361094}, "trend_signal": 1, "fair_value": 163.437317, "relative_strength": -8.406227, "rate_of_change": 0.3902458247560895, "market_dynamics": -0.274687, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.690405, "high": 168.158533, "low": 165.172098, "close": 165.9076, "volume": 24610}, "trend_line": 159.166667, "activity_lines": {"activity_5": 163.774507, "activity_10": 160.822755, "activity_20": 160.936172, "activity_30": 160.84855}, "trend_signal": 1, "fair_value": 163.348388, "relative_strength": -9.261936, "rate_of_change": 0.514444926640117, "market_dynamics": -0.098879, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.127763, "high": 165.127763, "low": 159.527477, "close": 162.4918, "volume": 20248}, "trend_line": 159.611233, "activity_lines": {"activity_5": 163.97724, "activity_10": 161.253025, "activity_20": 161.019341, "activity_30": 161.063075}, "trend_signal": 1, "fair_value": 163.217763, "relative_strength": -9.350898, "rate_of_change": 0.279308481090459, "market_dynamics": -0.018796, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.935981, "high": 167.60568, "low": 162.926108, "close": 166.0631, "volume": 18277}, "trend_line": 160.306877, "activity_lines": {"activity_5": 164.778053, "activity_10": 162.343393, "activity_20": 161.46045, "activity_30": 161.479324}, "trend_signal": 1, "fair_value": 163.038742, "relative_strength": -9.450288, "rate_of_change": 0.43583649278618586, "market_dynamics": 0.097235, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.492956, "high": 166.914598, "low": 163.903481, "close": 164.7229, "volume": 33645}, "trend_line": 160.89265, "activity_lines": {"activity_5": 164.86706, "activity_10": 163.156387, "activity_20": 161.770737, "activity_30": 161.764229}, "trend_signal": 1, "fair_value": 162.879354, "relative_strength": -12.839681, "rate_of_change": 0.3654072806870397, "market_dynamics": 0.134193, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.913401, "high": 166.885029, "low": 161.692085, "close": 166.1051, "volume": 25871}, "trend_line": 161.469127, "activity_lines": {"activity_5": 165.233173, "activity_10": 164.108324, "activity_20": 162.21238, "activity_30": 162.100516}, "trend_signal": 1, "fair_value": 162.692342, "relative_strength": -11.937513, "rate_of_change": 0.35829915163929665, "market_dynamics": 0.196862, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.81021, "high": 171.27834, "low": 166.2631, "close": 166.2631, "volume": 54663}, "trend_line": 161.97715, "activity_lines": {"activity_5": 165.63484, "activity_10": 164.89764, "activity_20": 162.655437, "activity_30": 162.409805}, "trend_signal": 1, "fair_value": 162.487692, "relative_strength": -11.491294, "rate_of_change": 0.3146254701680579, "market_dynamics": 0.44535, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.386953, "high": 168.84405, "low": 164.426789, "close": 166.0755, "volume": 23301}, "trend_line": 162.468763, "activity_lines": {"activity_5": 165.950273, "activity_10": 165.364749, "activity_20": 163.050916, "activity_30": 162.674214}, "trend_signal": 1, "fair_value": 162.299301, "relative_strength": -14.302883, "rate_of_change": 0.30350762437788353, "market_dynamics": 0.478356, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.707331, "high": 175.414891, "low": 166.648096, "close": 174.5856, "volume": 20232}, "trend_line": 162.96687, "activity_lines": {"activity_5": 168.863493, "activity_10": 167.15244, "activity_20": 164.22698, "activity_30": 163.455946}, "trend_signal": 1, "fair_value": 162.172533, "relative_strength": -9.408144, "rate_of_change": 0.3065863189959811, "market_dynamics": 0.612924, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.256963, "high": 177.705348, "low": 172.571638, "close": 173.5194, "volume": 41437}, "trend_line": 163.37395, "activity_lines": {"activity_5": 170.853147, "activity_10": 168.519029, "activity_20": 165.249554, "activity_30": 164.136754}, "trend_signal": 1, "fair_value": 161.98223, "relative_strength": -5.945014, "rate_of_change": 0.24979310211947228, "market_dynamics": 0.818022, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.674454, "high": 178.593843, "low": 173.588477, "close": 176.7773, "volume": 22042}, "trend_line": 163.82644, "activity_lines": {"activity_5": 173.342333, "activity_10": 170.267947, "activity_20": 166.53558, "activity_30": 165.001486}, "trend_signal": 1, "fair_value": 161.82002, "relative_strength": -1.459066, "rate_of_change": 0.2769658198262227, "market_dynamics": 0.932092, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.488107, "high": 179.817034, "low": 173.42063, "close": 176.1257, "volume": 25109}, "trend_line": 164.170003, "activity_lines": {"activity_5": 174.90284, "activity_10": 171.699685, "activity_20": 167.695377, "activity_30": 165.794987}, "trend_signal": 1, "fair_value": 161.607873, "relative_strength": 1.447606, "rate_of_change": 0.20971157036679633, "market_dynamics": 1.211098, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.120296, "high": 174.901469, "low": 168.899079, "close": 173.8846, "volume": 36440}, "trend_line": 164.425043, "activity_lines": {"activity_5": 175.058807, "activity_10": 172.538167, "activity_20": 168.570184, "activity_30": 166.421735}, "trend_signal": 1, "fair_value": 161.395316, "relative_strength": 0.043398, "rate_of_change": 0.15535115754367118, "market_dynamics": 1.308567, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.341624, "high": 177.152415, "low": 172.956596, "close": 177.0142, "volume": 52339}, "trend_line": 164.812373, "activity_lines": {"activity_5": 175.737367, "activity_10": 173.738525, "activity_20": 169.691617, "activity_30": 167.233939}, "trend_signal": 1, "fair_value": 161.217653, "relative_strength": -3.114175, "rate_of_change": 0.23556630604014495, "market_dynamics": 1.429505, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.389415, "high": 180.597885, "low": 177.389415, "close": 179.4196, "volume": 21211}, "trend_line": 165.304237, "activity_lines": {"activity_5": 177.05582, "activity_10": 175.177118, "activity_20": 170.981161, "activity_30": 168.17634}, "trend_signal": 1, "fair_value": 161.022553, "relative_strength": -2.490133, "rate_of_change": 0.29843875859975183, "market_dynamics": 1.4213, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.936494, "high": 181.303739, "low": 178.002073, "close": 178.8209, "volume": 12044}, "trend_line": 165.82353, "activity_lines": {"activity_5": 177.78136, "activity_10": 176.239644, "activity_20": 172.114272, "activity_30": 169.048383}, "trend_signal": 1, "fair_value": 160.791948, "relative_strength": -1.77464, "rate_of_change": 0.3141437929385952, "market_dynamics": 1.335004, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.090354, "high": 178.672833, "low": 171.959521, "close": 172.9369, "volume": 24131}, "trend_line": 166.253973, "activity_lines": {"activity_5": 176.409327, "activity_10": 176.001155, "activity_20": 172.576337, "activity_30": 169.50731}, "trend_signal": 1, "fair_value": 160.544841, "relative_strength": 1.035161, "rate_of_change": 0.2595789632508708, "market_dynamics": 1.109358, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.746419, "high": 178.89, "low": 173.223175, "close": 178.89, "volume": 24102}, "trend_line": 166.89042, "activity_lines": {"activity_5": 177.234247, "activity_10": 176.723705, "activity_20": 173.498129, "activity_30": 170.322538}, "trend_signal": 1, "fair_value": 160.327822, "relative_strength": -1.090431, "rate_of_change": 0.3828161147162504, "market_dynamics": 0.89145, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.423162, "high": 180.874422, "low": 177.616491, "close": 178.4754, "volume": 15455}, "trend_line": 167.383717, "activity_lines": {"activity_5": 177.587273, "activity_10": 177.137884, "activity_20": 174.260037, "activity_30": 171.069956}, "trend_signal": 1, "fair_value": 160.128797, "relative_strength": -2.476486, "rate_of_change": 0.2955813760909608, "market_dynamics": 0.713808, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.916823, "high": 177.916823, "low": 171.248631, "close": 174.3486, "volume": 20456}, "trend_line": 167.739127, "activity_lines": {"activity_5": 176.467287, "activity_10": 176.731011, "activity_20": 174.550877, "activity_30": 171.519303}, "trend_signal": 1, "fair_value": 160.015928, "relative_strength": -5.362335, "rate_of_change": 0.2123324815400092, "market_dynamics": 0.38893, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.138815, "high": 175.138815, "low": 171.900236, "close": 173.1343, "volume": 20167}, "trend_line": 168.066893, "activity_lines": {"activity_5": 175.2806, "activity_10": 176.08828, "activity_20": 174.667117, "activity_30": 171.867379}, "trend_signal": 1, "fair_value": 159.925105, "relative_strength": -5.803834, "rate_of_change": 0.19540223313550265, "market_dynamics": 0.153188, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.203443, "high": 175.829533, "low": 171.001872, "close": 175.6617, "volume": 17397}, "trend_line": 168.552293, "activity_lines": {"activity_5": 175.315487, "activity_10": 175.971313, "activity_20": 174.989366, "activity_30": 172.357366}, "trend_signal": 1, "fair_value": 159.831896, "relative_strength": -5.266304, "rate_of_change": 0.2888135737714854, "market_dynamics": -0.186552, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.733644, "high": 176.670533, "low": 174.723772, "close": 175.1088, "volume": 17176}, "trend_line": 168.953117, "activity_lines": {"activity_5": 174.98442, "activity_10": 175.762255, "activity_20": 175.21251, "activity_30": 172.780367}, "trend_signal": 1, "fair_value": 159.726756, "relative_strength": -5.465256, "rate_of_change": 0.23780394372920222, "market_dynamics": -0.514495, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.763319, "high": 174.763319, "low": 168.69172, "close": 168.7707, "volume": 15197}, "trend_line": 169.105153, "activity_lines": {"activity_5": 172.792733, "activity_10": 174.378556, "activity_20": 174.771945, "activity_30": 172.768598}, "trend_signal": 1, "fair_value": 159.560085, "relative_strength": -8.707013, "rate_of_change": 0.08998709387528471, "market_dynamics": -0.768389, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.827075, "high": 170.597131, "low": 167.447798, "close": 168.6325, "volume": 17074}, "trend_line": 169.44148, "activity_lines": {"activity_5": 171.20196, "activity_10": 173.119613, "activity_20": 174.305325, "activity_30": 172.738104}, "trend_signal": 1, "fair_value": 159.442845, "relative_strength": -7.006002, "rate_of_change": 0.1988863106968783, "market_dynamics": -0.931731, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.978003, "high": 172.769049, "low": 168.069731, "close": 172.6567, "volume": 14964}, "trend_line": 170.01067, "activity_lines": {"activity_5": 171.33366, "activity_10": 172.788471, "activity_20": 174.203344, "activity_30": 172.945538}, "trend_signal": 1, "fair_value": 159.36035, "relative_strength": -9.496844, "rate_of_change": 0.33592128680650796, "market_dynamics": -1.041423, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.423492, "high": 173.043683, "low": 155.669832, "close": 155.8969, "volume": 45892}, "trend_line": 170.19331, "activity_lines": {"activity_5": 165.9106, "activity_10": 169.522169, "activity_20": 172.473994, "activity_30": 172.034972}, "trend_signal": 0, "fair_value": 159.149769, "relative_strength": -15.083229, "rate_of_change": 0.10742855139621067, "market_dynamics": -1.077539, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.68963, "high": 162.24597, "low": 154.366713, "close": 161.8797, "volume": 48874}, "trend_line": 170.469083, "activity_lines": {"activity_5": 163.79946, "activity_10": 167.653467, "activity_20": 171.363798, "activity_30": 171.49861}, "trend_signal": 0, "fair_value": 158.956823, "relative_strength": -13.13985, "rate_of_change": 0.16203515872628316, "market_dynamics": -0.979958, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.170068, "high": 165.492985, "low": 159.885396, "close": 165.2363, "volume": 105006}, "trend_line": 170.57406, "activity_lines": {"activity_5": 163.689127, "activity_10": 166.704335, "activity_20": 170.593257, "activity_30": 171.161011}, "trend_signal": 0, "fair_value": 158.843472, "relative_strength": -11.722711, "rate_of_change": 0.061581254590306556, "market_dynamics": -0.836123, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.65387, "high": 165.147496, "low": 162.165995, "close": 164.5354, "volume": 30213}, "trend_line": 170.659623, "activity_lines": {"activity_5": 163.580787, "activity_10": 165.868476, "activity_20": 169.800485, "activity_30": 170.77142}, "trend_signal": 0, "fair_value": 158.739771, "relative_strength": -14.552058, "rate_of_change": 0.05016178896135064, "market_dynamics": -0.866334, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.562138, "high": 166.435856, "low": 161.154058, "close": 161.3367, "volume": 32127}, "trend_line": 170.509233, "activity_lines": {"activity_5": 162.679353, "activity_10": 164.629458, "activity_20": 168.745855, "activity_30": 170.169941}, "trend_signal": 0, "fair_value": 158.557176, "relative_strength": -16.446748, "rate_of_change": -0.08812277758284734, "market_dynamics": -0.912814, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.178682, "high": 163.182803, "low": 152.402016, "close": 156.5386, "volume": 84009}, "trend_line": 170.196933, "activity_lines": {"activity_5": 160.93322, "activity_10": 162.73256, "activity_20": 167.30779, "activity_30": 169.26861}, "trend_signal": 0, "fair_value": 158.366436, "relative_strength": -16.657509, "rate_of_change": -0.183157237004282, "market_dynamics": -0.942938, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.25388, "high": 158.533955, "low": 155.636945, "close": 157.4579, "volume": 61338}, "trend_line": 170.029137, "activity_lines": {"activity_5": 159.45074, "activity_10": 161.3505, "activity_20": 166.05055, "activity_30": 168.446737}, "trend_signal": 0, "fair_value": 158.188362, "relative_strength": -16.485484, "rate_of_change": -0.09858932064305169, "market_dynamics": -1.056915, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.044902, "high": 158.303086, "low": 154.641871, "close": 157.7365, "volume": 69944}, "trend_line": 169.751583, "activity_lines": {"activity_5": 158.355913, "activity_10": 160.34002, "activity_20": 164.898065, "activity_30": 167.653664}, "trend_signal": 0, "fair_value": 158.105581, "relative_strength": -15.170005, "rate_of_change": -0.16323908060533224, "market_dynamics": -1.034174, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.30869, "high": 161.239169, "low": 157.30869, "close": 158.3336, "volume": 27771}, "trend_line": 169.538607, "activity_lines": {"activity_5": 157.960107, "activity_10": 159.638725, "activity_20": 163.894246, "activity_30": 166.91702}, "trend_signal": 0, "fair_value": 158.031706, "relative_strength": -12.485526, "rate_of_change": -0.1254633366217254, "market_dynamics": -1.054782, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.970325, "high": 160.064954, "low": 156.462846, "close": 157.3982, "volume": 57362}, "trend_line": 169.248377, "activity_lines": {"activity_5": 157.665953, "activity_10": 158.954611, "activity_20": 162.90175, "activity_30": 166.133768}, "trend_signal": 0, "fair_value": 158.030353, "relative_strength": -15.000961, "rate_of_change": -0.17118814713394936, "market_dynamics": -1.07258, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.552431, "high": 163.461446, "low": 158.552431, "close": 162.3635, "volume": 79302}, "trend_line": 169.11839, "activity_lines": {"activity_5": 159.289467, "activity_10": 159.450705, "activity_20": 162.484153, "activity_30": 165.689582}, "trend_signal": 0, "fair_value": 158.063087, "relative_strength": -13.229553, "rate_of_change": -0.07680250901312917, "market_dynamics": -0.850617, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.587435, "high": 166.687106, "low": 161.587435, "close": 164.4333, "volume": 41536}, "trend_line": 169.06365, "activity_lines": {"activity_5": 161.214587, "activity_10": 160.205553, "activity_20": 162.314029, "activity_30": 165.387318}, "trend_signal": 0, "fair_value": 158.086825, "relative_strength": -10.5577, "rate_of_change": -0.03236785780659901, "market_dynamics": -0.627444, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.950593, "high": 169.766736, "low": 162.2043, "close": 162.2043, "volume": 33103}, "trend_line": 168.65094, "activity_lines": {"activity_5": 161.93168, "activity_10": 160.508698, "activity_20": 162.000461, "activity_30": 164.944779}, "trend_signal": 0, "fair_value": 158.112329, "relative_strength": -11.595709, "rate_of_change": -0.2441151601778408, "market_dynamics": -0.367323, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.721655, "high": 161.547553, "low": 157.766335, "close": 159.7664, "volume": 49490}, "trend_line": 168.192507, "activity_lines": {"activity_5": 161.538287, "activity_10": 160.423716, "activity_20": 161.532193, "activity_30": 164.371583}, "trend_signal": 0, "fair_value": 158.171311, "relative_strength": -15.032692, "rate_of_change": -0.2718235664740352, "market_dynamics": -0.145118, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.363478, "high": 165.488025, "low": 160.184368, "close": 164.6273, "volume": 40951}, "trend_line": 167.787507, "activity_lines": {"activity_5": 162.669673, "activity_10": 161.309244, "activity_20": 161.596308, "activity_30": 164.14157}, "trend_signal": 0, "fair_value": 158.239251, "relative_strength": -10.122113, "rate_of_change": -0.24079550701982289, "market_dynamics": 0.034392, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.562646, "high": 165.866172, "low": 161.726732, "close": 163.7666, "volume": 28608}, "trend_line": 167.375537, "activity_lines": {"activity_5": 163.03222, "activity_10": 161.978451, "activity_20": 161.61896, "activity_30": 163.882157}, "trend_signal": 0, "fair_value": 158.331652, "relative_strength": -7.198753, "rate_of_change": -0.24553079509071948, "market_dynamics": 0.130591, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.328695, "high": 166.463125, "low": 160.668907, "close": 165.1596, "volume": 42994}, "trend_line": 167.084703, "activity_lines": {"activity_5": 163.76556, "activity_10": 162.769513, "activity_20": 161.830922, "activity_30": 163.739193}, "trend_signal": 0, "fair_value": 158.462081, "relative_strength": -3.086427, "rate_of_change": -0.17376135438479162, "market_dynamics": 0.282374, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.09498, "high": 166.274157, "low": 159.549059, "close": 161.8561, "volume": 34173}, "trend_line": 166.579433, "activity_lines": {"activity_5": 163.349313, "activity_10": 162.819907, "activity_20": 161.775643, "activity_30": 163.401864}, "trend_signal": 0, "fair_value": 158.484287, "relative_strength": -2.427986, "rate_of_change": -0.3024035060827776, "market_dynamics": 0.351491, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.65202, "high": 164.174523, "low": 158.462893, "close": 161.1794, "volume": 34947}, "trend_line": 165.971427, "activity_lines": {"activity_5": 162.730713, "activity_10": 162.672364, "activity_20": 161.688842, "activity_30": 163.053474}, "trend_signal": 0, "fair_value": 158.519465, "relative_strength": -2.902523, "rate_of_change": -0.3649946389239955, "market_dynamics": 0.265325, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.388417, "high": 162.721795, "low": 157.565405, "close": 157.647, "volume": 19561}, "trend_line": 165.26563, "activity_lines": {"activity_5": 160.840447, "activity_10": 161.830824, "activity_20": 161.301114, "activity_30": 162.516415}, "trend_signal": 0, "fair_value": 158.489416, "relative_strength": -2.567766, "rate_of_change": -0.42525211282302117, "market_dynamics": 0.150267, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.139375, "high": 157.159341, "low": 145.149, "close": 145.149, "volume": 63299}, "trend_line": 164.339367, "activity_lines": {"activity_5": 155.249533, "activity_10": 158.712396, "activity_20": 159.794574, "activity_30": 161.218568}, "trend_signal": 0, "fair_value": 158.373294, "relative_strength": -0.367699, "rate_of_change": -0.5604692276306801, "market_dynamics": -0.094898, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.870292, "high": 147.716288, "low": 134.671084, "close": 143.6067, "volume": 225328}, "trend_line": 163.163257, "activity_lines": {"activity_5": 150.385693, "activity_10": 155.626542, "activity_20": 158.19233, "activity_30": 159.880976}, "trend_signal": 0, "fair_value": 158.262212, "relative_strength": -8.098803, "rate_of_change": -0.7156593222122016, "market_dynamics": -0.25281, "expectation": {"probability": 56.0216, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 145.298286, "high": 148.681481, "low": 142.978907, "close": 143.8057, "volume": 47383}, "trend_line": 162.0076, "activity_lines": {"activity_5": 147.025047, "activity_10": 152.955535, "activity_20": 156.696051, "activity_30": 158.632102}, "trend_signal": 0, "fair_value": 158.216372, "relative_strength": -5.619853, "rate_of_change": -0.7082826251746072, "market_dynamics": -0.579358, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.750991, "high": 149.796001, "low": 141.284276, "close": 148.0646, "volume": 51612}, "trend_line": 161.131467, "activity_lines": {"activity_5": 146.287393, "activity_10": 151.393393, "activity_20": 155.707433, "activity_30": 157.732553}, "trend_signal": 0, "fair_value": 158.247503, "relative_strength": -8.444976, "rate_of_change": -0.540797468760731, "market_dynamics": -0.771688, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.258596, "high": 152.850753, "low": 147.925219, "close": 151.0696, "volume": 47769}, "trend_line": 160.395977, "activity_lines": {"activity_5": 147.425727, "activity_10": 150.590375, "activity_20": 155.083438, "activity_30": 157.0834}, "trend_signal": 0, "fair_value": 158.321728, "relative_strength": -9.362774, "rate_of_change": -0.4564533630169201, "market_dynamics": -0.848366, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.392987, "high": 151.407946, "low": 139.224462, "close": 139.3578, "volume": 56146}, "trend_line": 159.185847, "activity_lines": {"activity_5": 145.09862, "activity_10": 147.904442, "activity_20": 153.392924, "activity_30": 155.726099}, "trend_signal": 0, "fair_value": 158.317365, "relative_strength": -15.848045, "rate_of_change": -0.7544640599059367, "market_dynamics": -1.022636, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.551854, "high": 145.775906, "low": 139.479183, "close": 144.8107, "volume": 83307}, "trend_line": 158.17591, "activity_lines": {"activity_5": 144.975227, "activity_10": 146.653742, "activity_20": 152.303548, "activity_30": 154.79867}, "trend_signal": 0, "fair_value": 158.331087, "relative_strength": -17.751882, "rate_of_change": -0.6344389397884146, "market_dynamics": -0.931349, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.014708, "high": 149.222641, "low": 143.70624, "close": 145.6068, "volume": 64051}, "trend_line": 157.40378, "activity_lines": {"activity_5": 145.036933, "activity_10": 145.917767, "activity_20": 151.350215, "activity_30": 153.98776}, "trend_signal": 0, "fair_value": 158.314478, "relative_strength": -14.926417, "rate_of_change": -0.48814639346786487, "market_dynamics": -0.871387, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.298332, "high": 149.86558, "low": 146.44716, "close": 147.6068, "volume": 48012}, "trend_line": 156.702923, "activity_lines": {"activity_5": 145.645233, "activity_10": 145.840871, "activity_20": 150.645119, "activity_30": 153.355696}, "trend_signal": 0, "fair_value": 158.346625, "relative_strength": -15.016546, "rate_of_change": -0.44526059031111787, "market_dynamics": -0.833147, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.183942, "high": 152.243776, "low": 146.969972, "close": 151.796, "volume": 78539}, "trend_line": 156.007567, "activity_lines": {"activity_5": 147.680453, "activity_10": 146.772422, "activity_20": 150.390074, "activity_30": 153.039121}, "trend_signal": 0, "fair_value": 158.452159, "relative_strength": -14.01964, "rate_of_change": -0.4437415631360009, "market_dynamics": -0.540597, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.845744, "high": 155.58716, "low": 150.89228, "close": 154.5523, "volume": 41709}, "trend_line": 155.962747, "activity_lines": {"activity_5": 150.586013, "activity_10": 148.3115, "activity_20": 150.424211, "activity_30": 152.945232}, "trend_signal": 0, "fair_value": 158.584769, "relative_strength": -11.69884, "rate_of_change": -0.028729375671878277, "market_dynamics": -0.312322, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.990045, "high": 154.482631, "low": 150.761117, "close": 151.7711, "volume": 33356}, "trend_line": 155.625793, "activity_lines": {"activity_5": 151.55154, "activity_10": 149.173936, "activity_20": 150.230668, "activity_30": 152.674804}, "trend_signal": 0, "fair_value": 158.619967, "relative_strength": -12.964382, "rate_of_change": -0.21604774632497334, "market_dynamics": -0.096354, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.547269, "high": 153.064234, "low": 149.437747, "close": 152.0846, "volume": 42031}, "trend_line": 155.187403, "activity_lines": {"activity_5": 152.15754, "activity_10": 149.944929, "activity_20": 150.127279, "activity_30": 152.44634}, "trend_signal": 0, "fair_value": 158.659934, "relative_strength": -15.911898, "rate_of_change": -0.28169495014235735, "market_dynamics": 0.167753, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 152.112581, "high": 157.09971, "low": 151.83088, "close": 156.9206, "volume": 30305}, "trend_line": 154.933577, "activity_lines": {"activity_5": 153.943687, "activity_10": 151.444669, "activity_20": 150.53265, "activity_30": 152.558159}, "trend_signal": 0, "fair_value": 158.681232, "relative_strength": -14.233958, "rate_of_change": -0.1635609560396956, "market_dynamics": 0.37966, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.825609, "high": 160.691838, "low": 154.14436, "close": 157.438, "volume": 39190}, "trend_line": 154.80362, "activity_lines": {"activity_5": 155.28138, "activity_10": 152.877464, "activity_20": 151.000848, "activity_30": 152.719734}, "trend_signal": 0, "fair_value": 158.733253, "relative_strength": -13.27903, "rate_of_change": -0.08387917100759813, "market_dynamics": 0.572933, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.622025, "high": 158.43303, "low": 154.552306, "close": 154.6743, "volume": 27443}, "trend_line": 154.741477, "activity_lines": {"activity_5": 155.321707, "activity_10": 153.691978, "activity_20": 151.240072, "activity_30": 152.711391}, "trend_signal": 0, "fair_value": 158.774212, "relative_strength": -15.418342, "rate_of_change": -0.04014311810020453, "market_dynamics": 0.68253, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.631947, "high": 164.890991, "low": 153.98516, "close": 164.1644, "volume": 69168}, "trend_line": 154.965027, "activity_lines": {"activity_5": 158.517267, "activity_10": 155.953484, "activity_20": 152.426411, "activity_30": 153.319322}, "trend_signal": 0, "fair_value": 158.858815, "relative_strength": -10.541855, "rate_of_change": 0.14446676116448648, "market_dynamics": 0.945491, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.776482, "high": 165.189464, "low": 159.267977, "close": 161.7597, "volume": 25886}, "trend_line": 155.099133, "activity_lines": {"activity_5": 160.08504, "activity_10": 157.425885, "activity_20": 153.388471, "activity_30": 153.757688}, "trend_signal": 0, "fair_value": 158.885546, "relative_strength": -9.312138, "rate_of_change": 0.0865395261086895, "market_dynamics": 0.923655, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.960582, "high": 164.393465, "low": 155.676761, "close": 158.5479, "volume": 32148}, "trend_line": 155.106277, "activity_lines": {"activity_5": 159.937207, "activity_10": 158.020635, "activity_20": 154.045104, "activity_30": 153.980189}, "trend_signal": 0, "fair_value": 158.895424, "relative_strength": -13.732264, "rate_of_change": 0.004606086353823087, "market_dynamics": 0.828818, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.452912, "high": 166.085, "low": 157.995185, "close": 166.0247, "volume": 30465}, "trend_line": 155.393827, "activity_lines": {"activity_5": 162.173153, "activity_10": 159.775873, "activity_20": 155.426344, "activity_30": 154.684603}, "trend_signal": 0, "fair_value": 158.992391, "relative_strength": -9.627116, "rate_of_change": 0.18538901555865578, "market_dynamics": 0.946557, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.343782, "high": 167.637456, "low": 165.020355, "close": 166.2193, "volume": 26058}, "trend_line": 155.522353, "activity_lines": {"activity_5": 163.90152, "activity_10": 161.307789, "activity_20": 156.786223, "activity_30": 155.383021}, "trend_signal": 0, "fair_value": 159.129989, "relative_strength": -8.198642, "rate_of_change": 0.0827098492142948, "market_dynamics": 0.852203, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.104945, "high": 166.104945, "low": 163.209427, "close": 164.3625, "volume": 12955}, "trend_line": 155.519993, "activity_lines": {"activity_5": 164.241287, "activity_10": 162.289978, "activity_20": 157.86893, "activity_30": 155.953353}, "trend_signal": 1, "fair_value": 159.27199, "relative_strength": -8.477213, "rate_of_change": -0.0015174667528404303, "market_dynamics": 0.898806, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.930769, "high": 167.668471, "low": 164.097508, "close": 167.5418, "volume": 14028}, "trend_line": 155.69791, "activity_lines": {"activity_5": 165.627613, "activity_10": 163.621287, "activity_20": 159.15559, "activity_30": 156.728953}, "trend_signal": 1, "fair_value": 159.37724, "relative_strength": -7.074436, "rate_of_change": 0.11440136831796788, "market_dynamics": 1.072833, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.53786, "high": 168.56884, "low": 164.561046, "close": 164.8924, "volume": 16398}, "trend_line": 155.868777, "activity_lines": {"activity_5": 165.745333, "activity_10": 164.189847, "activity_20": 160.076897, "activity_30": 157.322146}, "trend_signal": 1, "fair_value": 159.512039, "relative_strength": -9.655856, "rate_of_change": 0.1097426420174728, "market_dynamics": 1.020779, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.22934, "high": 167.094078, "low": 163.706902, "close": 166.7474, "volume": 12835}, "trend_line": 155.939447, "activity_lines": {"activity_5": 166.05842, "activity_10": 164.950738, "activity_20": 161.094739, "activity_30": 158.023993}, "trend_signal": 1, "fair_value": 159.711158, "relative_strength": -10.052386, "rate_of_change": 0.04533942035100904, "market_dynamics": 0.986201, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.652241, "high": 167.287087, "low": 160.114712, "close": 161.3856, "volume": 21984}, "trend_line": 155.86008, "activity_lines": {"activity_5": 164.53606, "activity_10": 164.567495, "activity_20": 161.527276, "activity_30": 158.375358}, "trend_signal": 1, "fair_value": 159.862799, "relative_strength": -12.064019, "rate_of_change": -0.05089603787038608, "market_dynamics": 0.861935, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.870981, "high": 174.493321, "low": 160.870981, "close": 174.0143, "volume": 95030}, "trend_line": 156.155237, "activity_lines": {"activity_5": 167.545513, "activity_10": 166.358355, "activity_20": 163.057653, "activity_30": 159.546598}, "trend_signal": 1, "fair_value": 160.080969, "relative_strength": -5.912735, "rate_of_change": 0.18937305819423997, "market_dynamics": 0.971699, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.239603, "high": 175.468466, "low": 170.781745, "close": 171.2337, "volume": 18339}, "trend_line": 156.467823, "activity_lines": {"activity_5": 168.984647, "activity_10": 167.464562, "activity_20": 164.184146, "activity_30": 160.519402}, "trend_signal": 1, "fair_value": 160.266389, "relative_strength": -4.865062, "rate_of_change": 0.20017644365011608, "market_dynamics": 1.009109, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.791638, "high": 176.542174, "low": 170.791638, "close": 175.7719, "volume": 20083}, "trend_line": 156.95424, "activity_lines": {"activity_5": 171.690387, "activity_10": 169.223642, "activity_20": 165.620815, "activity_30": 161.764826}, "trend_signal": 1, "fair_value": 160.474002, "relative_strength": -4.28534, "rate_of_change": 0.31087350144827464, "market_dynamics": 1.075677, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.224669, "high": 178.921242, "low": 176.125131, "close": 176.6347, "volume": 55761}, "trend_line": 157.587163, "activity_lines": {"activity_5": 173.958427, "activity_10": 170.826431, "activity_20": 167.005537, "activity_30": 163.034533}, "trend_signal": 1, "fair_value": 160.615589, "relative_strength": -5.531825, "rate_of_change": 0.40325320297177397, "market_dynamics": 1.354673, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.841597, "high": 180.254644, "low": 175.428616, "close": 180.2434, "volume": 19378}, "trend_line": 158.756977, "activity_lines": {"activity_5": 176.770213, "activity_10": 172.892438, "activity_20": 168.615664, "activity_30": 164.496226}, "trend_signal": 1, "fair_value": 160.782504, "relative_strength": -5.066838, "rate_of_change": 0.7423282313928085, "market_dynamics": 1.234861, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.025789, "high": 181.757189, "low": 176.469155, "close": 179.8423, "volume": 31039}, "trend_line": 159.96483, "activity_lines": {"activity_5": 178.191113, "activity_10": 174.630535, "activity_20": 170.065253, "activity_30": 165.856569}, "trend_signal": 1, "fair_value": 160.90044, "relative_strength": -2.008882, "rate_of_change": 0.7608188457758301, "market_dynamics": 1.315368, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.080603, "high": 190.245085, "low": 180.403964, "close": 187.1213, "volume": 61475}, "trend_line": 161.408683, "activity_lines": {"activity_5": 181.649813, "activity_10": 177.410635, "activity_20": 172.074408, "activity_30": 167.6086}, "trend_signal": 1, "fair_value": 161.060771, "relative_strength": 2.158719, "rate_of_change": 0.902606529197693, "market_dynamics": 1.44611, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.211229, "high": 192.72272, "low": 186.961337, "close": 191.3376, "volume": 87008}, "trend_line": 162.851117, "activity_lines": {"activity_5": 185.454773, "activity_10": 180.601344, "activity_20": 174.318274, "activity_30": 169.539497}, "trend_signal": 1, "fair_value": 161.249913, "relative_strength": 7.769771, "rate_of_change": 0.8936532862981055, "market_dynamics": 1.507163, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.215239, "high": 197.100971, "low": 191.712735, "close": 196.8132, "volume": 54015}, "trend_line": 164.375903, "activity_lines": {"activity_5": 190.04722, "activity_10": 184.306795, "activity_20": 176.919735, "activity_30": 171.7306}, "trend_signal": 1, "fair_value": 161.44459, "relative_strength": 5.684707, "rate_of_change": 0.9363067494342123, "market_dynamics": 1.638955, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.339697, "high": 196.299928, "low": 193.011263, "close": 193.6481, "volume": 46180}, "trend_line": 166.18558, "activity_lines": {"activity_5": 192.2394, "activity_10": 186.890122, "activity_20": 179.032257, "activity_30": 173.619128}, "trend_signal": 1, "fair_value": 161.653972, "relative_strength": 2.979598, "rate_of_change": 1.1009381344660922, "market_dynamics": 1.709897, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 194.175516, "high": 194.175516, "low": 187.747445, "close": 189.6691, "volume": 28658}, "trend_line": 167.68086, "activity_lines": {"activity_5": 192.2116, "activity_10": 188.163404, "activity_20": 180.580237, "activity_30": 175.134194}, "trend_signal": 1, "fair_value": 161.840169, "relative_strength": 2.790911, "rate_of_change": 0.8997651902168698, "market_dynamics": 1.560598, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.996317, "high": 191.578458, "low": 186.563368, "close": 190.9258, "volume": 22582}, "trend_line": 169.191493, "activity_lines": {"activity_5": 191.94758, "activity_10": 189.380544, "activity_20": 182.126451, "activity_30": 176.633868}, "trend_signal": 1, "fair_value": 162.042373, "relative_strength": 2.85738, "rate_of_change": 0.9008976933920859, "market_dynamics": 1.423729, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.27, "high": 193.27, "low": 191.27, "close": 192.4229, "volume": 15089}, "trend_line": 170.685363, "activity_lines": {"activity_5": 191.92896, "activity_10": 190.511845, "activity_20": 183.676361, "activity_30": 178.132668}, "trend_signal": 1, "fair_value": 162.26939, "relative_strength": 2.35953, "rate_of_change": 0.8829462838299953, "market_dynamics": 1.272797, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.94, "high": 192.3185, "low": 188.878, "close": 190.2302, "volume": 34687}, "trend_line": 171.966503, "activity_lines": {"activity_5": 191.107087, "activity_10": 190.941729, "activity_20": 184.856132, "activity_30": 179.393625}, "trend_signal": 1, "fair_value": 162.464206, "relative_strength": 2.940642, "rate_of_change": 0.7505857429614474, "market_dynamics": 1.190497, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.16, "high": 200.0, "low": 187.38, "close": 193.2904, "volume": 63525}, "trend_line": 173.257773, "activity_lines": {"activity_5": 191.744147, "activity_10": 191.680822, "activity_20": 186.212087, "activity_30": 180.769361}, "trend_signal": 1, "fair_value": 162.64304, "relative_strength": 2.372852, "rate_of_change": 0.7508846068702096, "market_dynamics": 1.205211, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.52, "high": 193.52, "low": 190.2, "close": 190.88, "volume": 24874}, "trend_line": 174.561403, "activity_lines": {"activity_5": 191.601587, "activity_10": 191.744442, "activity_20": 187.20957, "activity_30": 181.906278}, "trend_signal": 1, "fair_value": 162.811337, "relative_strength": 1.946949, "rate_of_change": 0.7524222304300465, "market_dynamics": 0.958231, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.78, "high": 200.4, "low": 186.47, "close": 197.91, "volume": 24450}, "trend_line": 176.088917, "activity_lines": {"activity_5": 193.721633, "activity_10": 192.885558, "activity_20": 188.750303, "activity_30": 183.41264}, "trend_signal": 1, "fair_value": 163.014753, "relative_strength": 5.38842, "rate_of_change": 0.8750582739072029, "market_dynamics": 0.810119, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.98, "high": 202.91, "low": 195.855, "close": 196.6463, "volume": 46885}, "trend_line": 177.413107, "activity_lines": {"activity_5": 194.954833, "activity_10": 193.600753, "activity_20": 190.026073, "activity_30": 184.738922}, "trend_signal": 1, "fair_value": 163.221148, "relative_strength": 4.859917, "rate_of_change": 0.7520007633416175, "market_dynamics": 0.574898, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.89, "high": 199.3525, "low": 194.345, "close": 199.3525, "volume": 25562}, "trend_line": 178.810257, "activity_lines": {"activity_5": 196.80854, "activity_10": 194.711462, "activity_20": 191.408367, "activity_30": 186.154367}, "trend_signal": 1, "fair_value": 163.473747, "relative_strength": 8.328395, "rate_of_change": 0.7875122777710051, "market_dynamics": 0.297405, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.44, "high": 199.44, "low": 190.79, "close": 195.1197, "volume": 44939}, "trend_line": 180.158437, "activity_lines": {"activity_5": 196.64316, "activity_10": 195.006402, "activity_20": 192.232275, "activity_30": 187.206589}, "trend_signal": 1, "fair_value": 163.695621, "relative_strength": 7.213738, "rate_of_change": 0.7539724077461535, "market_dynamics": 0.15545, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.45, "high": 197.5401, "low": 194.655, "close": 197.1074, "volume": 21167}, "trend_line": 181.256537, "activity_lines": {"activity_5": 197.018393, "activity_10": 195.635985, "activity_20": 193.08485, "activity_30": 188.300071}, "trend_signal": 1, "fair_value": 163.981524, "relative_strength": 7.01721, "rate_of_change": 0.6095190534984585, "market_dynamics": -0.11942, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.19, "high": 198.08, "low": 192.44, "close": 197.9773, "volume": 33415}, "trend_line": 182.46379, "activity_lines": {"activity_5": 197.268433, "activity_10": 196.288491, "activity_20": 193.910304, "activity_30": 189.37883}, "trend_signal": 1, "fair_value": 164.233562, "relative_strength": 7.744045, "rate_of_change": 0.6660465989152049, "market_dynamics": -0.305017, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 196.69, "high": 197.016, "low": 187.44, "close": 188.9256, "volume": 43068}, "trend_line": 183.47638, "activity_lines": {"activity_5": 194.496753, "activity_10": 195.167024, "activity_20": 193.746342, "activity_30": 189.795721}, "trend_signal": 1, "fair_value": 164.491212, "relative_strength": 4.25967, "rate_of_change": 0.5549539445607358, "market_dynamics": -0.519295, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.2601, "high": 194.235, "low": 186.49, "close": 186.5971, "volume": 22088}, "trend_line": 184.162127, "activity_lines": {"activity_5": 191.46362, "activity_10": 193.68578, "activity_20": 193.297981, "activity_30": 189.997057}, "trend_signal": 1, "fair_value": 164.707913, "relative_strength": 4.185283, "rate_of_change": 0.3737521963317524, "market_dynamics": -0.748697, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.52, "high": 188.96, "low": 181.26, "close": 181.4717, "volume": 32528}, "trend_line": 184.67054, "activity_lines": {"activity_5": 187.57238, "activity_10": 191.338702, "activity_20": 192.314047, "activity_30": 189.823482}, "trend_signal": 1, "fair_value": 164.874654, "relative_strength": 3.519003, "rate_of_change": 0.27606816248380445, "market_dynamics": -0.906178, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.09, "high": 186.3095, "low": 180.0, "close": 180.06, "volume": 33805}, "trend_line": 185.19379, "activity_lines": {"activity_5": 184.12044, "activity_10": 188.949836, "activity_20": 191.189816, "activity_30": 189.526027}, "trend_signal": 0, "fair_value": 165.007616, "relative_strength": 6.258166, "rate_of_change": 0.28334243242047086, "market_dynamics": -1.121291, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 183.07, "high": 189.8, "low": 181.47, "close": 187.7891, "volume": 19333}, "trend_line": 185.8687, "activity_lines": {"activity_5": 184.38136, "activity_10": 188.162989, "activity_20": 190.800653, "activity_30": 189.693467}, "trend_signal": 0, "fair_value": 165.17078, "relative_strength": 6.739662, "rate_of_change": 0.36443446618808484, "market_dynamics": -1.230816, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.76, "high": 190.42, "low": 184.155, "close": 186.53, "volume": 22288}, "trend_line": 186.589953, "activity_lines": {"activity_5": 184.901793, "activity_10": 187.331231, "activity_20": 190.288396, "activity_30": 189.736131}, "trend_signal": 0, "fair_value": 165.320392, "relative_strength": 1.577132, "rate_of_change": 0.3880443560427434, "market_dynamics": -1.209268, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.29, "high": 194.7551, "low": 188.29, "close": 193.7801, "volume": 31515}, "trend_line": 187.491043, "activity_lines": {"activity_5": 187.998633, "activity_10": 188.001605, "activity_20": 190.489518, "activity_30": 190.200012}, "trend_signal": 1, "fair_value": 165.527567, "relative_strength": -0.44886, "rate_of_change": 0.48292525160772304, "market_dynamics": -1.021445, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.63, "high": 193.43, "low": 185.57, "close": 185.6654, "volume": 22468}, "trend_line": 188.30037, "activity_lines": {"activity_5": 187.911707, "activity_10": 187.297896, "activity_20": 189.932254, "activity_30": 190.082228}, "trend_signal": 0, "fair_value": 165.71133, "relative_strength": -6.56647, "rate_of_change": 0.4316616874332478, "market_dynamics": -0.984592, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.04, "high": 186.3901, "low": 180.98, "close": 183.1467, "volume": 37203}, "trend_line": 188.604783, "activity_lines": {"activity_5": 186.705633, "activity_10": 186.308138, "activity_20": 189.173128, "activity_30": 189.749733}, "trend_signal": 0, "fair_value": 165.87334, "relative_strength": -9.010878, "rate_of_change": 0.16166351664630874, "market_dynamics": -0.934213, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.82, "high": 189.57, "low": 182.82, "close": 184.5956, "volume": 21844}, "trend_line": 189.05018, "activity_lines": {"activity_5": 185.776747, "activity_10": 185.835647, "activity_20": 188.58305, "activity_30": 189.491076}, "trend_signal": 0, "fair_value": 166.055412, "relative_strength": -12.918541, "rate_of_change": 0.23615360804503777, "market_dynamics": -0.958447, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.32, "high": 188.665, "low": 181.74, "close": 181.7767, "volume": 31396}, "trend_line": 189.25034, "activity_lines": {"activity_5": 184.121127, "activity_10": 185.093933, "activity_20": 187.75465, "activity_30": 189.02182}, "trend_signal": 0, "fair_value": 166.213869, "relative_strength": -13.844499, "rate_of_change": 0.10587665137371599, "market_dynamics": -1.143195, "expectation": {"probability": 56.5137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.98, "high": 186.23, "low": 179.2459, "close": 184.7565, "volume": 25095}, "trend_line": 189.521067, "activity_lines": {"activity_5": 183.77566, "activity_10": 185.02398, "activity_20": 187.260737, "activity_30": 188.731894}, "trend_signal": 0, "fair_value": 166.416063, "relative_strength": -13.315929, "rate_of_change": 0.1430523189548794, "market_dynamics": -1.09844, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.73, "high": 188.64, "low": 183.9807, "close": 188.64, "volume": 13865}, "trend_line": 189.800953, "activity_lines": {"activity_5": 185.326267, "activity_10": 185.693584, "activity_20": 187.162746, "activity_30": 188.675051}, "trend_signal": 0, "fair_value": 166.629227, "relative_strength": -13.81515, "rate_of_change": 0.1476806797420599, "market_dynamics": -1.03547, "expectation": {"probability": 52.8144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f5afef2-a917-40cd-b56b-7773685d136e/", "share_image": "https://sharemaestro.com/terminal/2f5afef2-a917-40cd-b56b-7773685d136e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}