{"ticker": {"uuid": "2f5b8463-aedc-4cc1-8241-bf2647776e3d", "symbol": "US500", "name": "Franklin S&P 500 Screened UCITS ETF (Accumulation Shares)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, US500 rose 9.89%, moving from 27.72 to 30.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 12.71 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 9.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.46"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 9.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.71"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.676001, "high": 30.742001, "low": 29.676001, "close": 30.457001, "volume": 10}, "trend_line": 27.724034, "activity_lines": {"activity_5": 29.671934, "activity_10": 28.671292, "activity_20": 28.148391, "activity_30": 27.983392}, "trend_signal": 1, "fair_value": 26.391, "relative_strength": 12.713218, "rate_of_change": 0.4376298806147103, "market_dynamics": 0.680672, "expectation": {"probability": 9.5491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 24.67, "high": 24.754999, "low": 24.67, "close": 24.714001, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.714001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.714001, "high": 25.014, "low": 24.228001, "close": 24.409, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.510667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.429333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.452572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.447125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.442889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": 24.414545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": 24.409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.436727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": 24.409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.434417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": 24.409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.432462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": 24.409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.430786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": 24.409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.429333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": 24.409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.428063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": 24.409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.426941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": 24.409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.425945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": 24.409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.425053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": 24.409, "activity_20": 24.410452, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.409, "high": 24.409, "low": 24.409, "close": 24.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.409, "activity_10": 24.409, "activity_20": 24.409, "activity_30": null}, "trend_signal": 0, "fair_value": 24.423524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.409, "high": 26.849001, "low": 24.409, "close": 26.833, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 25.217, "activity_10": 24.849727, "activity_20": 24.639857, "activity_30": null}, "trend_signal": 0, "fair_value": 24.533046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.833, "high": 26.833, "low": 26.833, "close": 26.833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.8634, "activity_10": 25.246382, "activity_20": 24.859171, "activity_30": null}, "trend_signal": 0, "fair_value": 24.633044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.8043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.833, "high": 26.833, "low": 26.833, "close": 26.833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.3482, "activity_10": 25.598964, "activity_20": 25.066943, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.833, "high": 26.833, "low": 26.833, "close": 26.833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.6714, "activity_10": 25.907473, "activity_20": 25.263171, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.833, "high": 26.833, "low": 26.833, "close": 26.833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.833, "activity_10": 26.171909, "activity_20": 25.447857, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.1538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.833, "high": 26.833, "low": 26.833, "close": 26.833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.833, "activity_10": 26.392273, "activity_20": 25.621, "activity_30": null}, "trend_signal": 0, "fair_value": 24.958963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.9648, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.833, "high": 26.833, "low": 26.833, "close": 26.833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.833, "activity_10": 26.568564, "activity_20": 25.7826, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.7921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.833, "high": 26.833, "low": 26.833, "close": 26.833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.833, "activity_10": 26.700782, "activity_20": 25.932657, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.60966, "expectation": {"probability": 3.6184, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.833, "high": 27.742001, "low": 26.833, "close": 27.694, "volume": 150}, "trend_line": 25.175067, "activity_lines": {"activity_5": 27.12, "activity_10": 26.945473, "activity_20": 26.153171, "activity_30": 25.685024}, "trend_signal": 1, "fair_value": 25.175067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.850076, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.694, "high": 27.694, "low": 27.694, "close": 27.694, "volume": 0}, "trend_line": 25.2744, "activity_lines": {"activity_5": 27.3496, "activity_10": 27.130436, "activity_20": 26.358043, "activity_30": 25.847535}, "trend_signal": 1, "fair_value": 25.256323, "relative_strength": null, "rate_of_change": 0.39456895983633905, "market_dynamics": 0.842237, "expectation": {"probability": 18.4466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.694, "high": 27.694, "low": 27.694, "close": 27.694, "volume": 0}, "trend_line": 25.3839, "activity_lines": {"activity_5": 27.5218, "activity_10": 27.255673, "activity_20": 26.547271, "activity_30": 26.003639}, "trend_signal": 1, "fair_value": 25.3325, "relative_strength": null, "rate_of_change": 0.4332447061057853, "market_dynamics": 0.83738, "expectation": {"probability": 14.7287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.694, "high": 27.694, "low": 27.694, "close": 27.694, "volume": 0}, "trend_line": 25.4934, "activity_lines": {"activity_5": 27.6366, "activity_10": 27.365255, "activity_20": 26.720857, "activity_30": 26.152677}, "trend_signal": 1, "fair_value": 25.404061, "relative_strength": null, "rate_of_change": 0.43137579331781406, "market_dynamics": 0.858626, "expectation": {"probability": 11.875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.694, "high": 27.694, "low": 27.694, "close": 27.694, "volume": 0}, "trend_line": 25.6029, "activity_lines": {"activity_5": 27.694, "activity_10": 27.459182, "activity_20": 26.8788, "activity_30": 26.294652}, "trend_signal": 1, "fair_value": 25.471412, "relative_strength": null, "rate_of_change": 0.42952293534797475, "market_dynamics": 0.80369, "expectation": {"probability": 9.9476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.167999, "high": 28.422001, "low": 28.167999, "close": 28.422001, "volume": 413}, "trend_line": 25.736667, "activity_lines": {"activity_5": 27.936667, "activity_10": 27.669818, "activity_20": 27.090433, "activity_30": 26.476529}, "trend_signal": 1, "fair_value": 25.555714, "relative_strength": null, "rate_of_change": 0.5224681579039829, "market_dynamics": 0.83142, "expectation": {"probability": 10.219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.885, "high": 27.885, "low": 27.829, "close": 27.829, "volume": 362}, "trend_line": 25.850667, "activity_lines": {"activity_5": 27.933134, "activity_10": 27.743746, "activity_20": 27.226481, "activity_30": 26.611518}, "trend_signal": 1, "fair_value": 25.618861, "relative_strength": null, "rate_of_change": 0.4429477989515922, "market_dynamics": 0.88752, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.829, "high": 27.829, "low": 27.829, "close": 27.829, "volume": 0}, "trend_line": 25.964667, "activity_lines": {"activity_5": 27.9206, "activity_10": 27.799564, "activity_20": 27.346243, "activity_30": 26.739153}, "trend_signal": 1, "fair_value": 25.678595, "relative_strength": null, "rate_of_change": 0.4409944238576018, "market_dynamics": 0.87049, "expectation": {"probability": 17.9211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.829, "high": 27.829, "low": 27.829, "close": 27.829, "volume": 0}, "trend_line": 26.078667, "activity_lines": {"activity_5": 27.899067, "activity_10": 27.837273, "activity_20": 27.449719, "activity_30": 26.859432}, "trend_signal": 1, "fair_value": 25.735184, "relative_strength": null, "rate_of_change": 0.4390582016707581, "market_dynamics": 0.819849, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.829, "high": 27.829, "low": 27.829, "close": 27.829, "volume": 0}, "trend_line": 26.192667, "activity_lines": {"activity_5": 27.868533, "activity_10": 27.856873, "activity_20": 27.53691, "activity_30": 26.972357}, "trend_signal": 1, "fair_value": 25.788872, "relative_strength": null, "rate_of_change": 0.4371389074449272, "market_dynamics": 0.673631, "expectation": {"probability": 14.881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.829, "high": 27.829, "low": 27.757, "close": 27.739, "volume": 362}, "trend_line": 26.303667, "activity_lines": {"activity_5": 27.799, "activity_10": 27.842, "activity_20": 27.599243, "activity_30": 27.07212}, "trend_signal": 1, "fair_value": 25.837625, "relative_strength": null, "rate_of_change": 0.42378273277784445, "market_dynamics": 0.513058, "expectation": {"probability": 15.8103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.739, "high": 27.739, "low": 27.617001, "close": 27.719, "volume": 150}, "trend_line": 26.414, "activity_lines": {"activity_5": 27.768333, "activity_10": 27.822673, "activity_20": 27.643814, "activity_30": 27.163432}, "trend_signal": 1, "fair_value": 25.883512, "relative_strength": null, "rate_of_change": 0.4194586252935785, "market_dynamics": 0.386823, "expectation": {"probability": 14.3369, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.719, "high": 27.719, "low": 27.719, "close": 27.719, "volume": 0}, "trend_line": 26.524333, "activity_lines": {"activity_5": 27.745, "activity_10": 27.802891, "activity_20": 27.672624, "activity_30": 27.247626}, "trend_signal": 1, "fair_value": 25.927214, "relative_strength": null, "rate_of_change": 0.4177065192700732, "market_dynamics": 0.238924, "expectation": {"probability": 11.7925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.719, "high": 27.719, "low": 27.674999, "close": 27.716, "volume": 1}, "trend_line": 26.634567, "activity_lines": {"activity_5": 27.728, "activity_10": 27.782109, "activity_20": 27.696929, "activity_30": 27.324508}, "trend_signal": 1, "fair_value": 25.968814, "relative_strength": null, "rate_of_change": 0.41559574749722056, "market_dynamics": 0.104218, "expectation": {"probability": 11.7302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.716, "high": 27.716, "low": 27.716, "close": 27.716, "volume": 0}, "trend_line": 26.7448, "activity_lines": {"activity_5": 27.718533, "activity_10": 27.760927, "activity_20": 27.717029, "activity_30": 27.394277}, "trend_signal": 1, "fair_value": 26.008523, "relative_strength": null, "rate_of_change": 0.4138719431782049, "market_dynamics": -0.170845, "expectation": {"probability": 9.7324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.716, "high": 27.716, "low": 27.716, "close": 27.716, "volume": 0}, "trend_line": 26.855033, "activity_lines": {"activity_5": 27.7166, "activity_10": 27.739345, "activity_20": 27.732924, "activity_30": 27.456936}, "trend_signal": 1, "fair_value": 26.046467, "relative_strength": null, "rate_of_change": 0.41216610331727044, "market_dynamics": -0.400487, "expectation": {"probability": 9.2593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.716, "high": 27.716, "low": 26.855, "close": 26.855, "volume": 10}, "trend_line": 26.936567, "activity_lines": {"activity_5": 27.4292, "activity_10": 27.574055, "activity_20": 27.662614, "activity_30": 27.456933}, "trend_signal": 1, "fair_value": 26.064044, "relative_strength": null, "rate_of_change": 0.30360789353713075, "market_dynamics": -0.577147, "expectation": {"probability": 6.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.753, "high": 26.808001, "low": 26.753, "close": 26.808001, "volume": 1}, "trend_line": 27.016533, "activity_lines": {"activity_5": 27.183734, "activity_10": 27.417927, "activity_20": 27.587724, "activity_30": 27.448639}, "trend_signal": 1, "fair_value": 26.079872, "relative_strength": null, "rate_of_change": 0.29686782283725643, "market_dynamics": -0.730345, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.808001, "high": 26.808001, "low": 26.808001, "close": 26.808001, "volume": 0}, "trend_line": 27.0965, "activity_lines": {"activity_5": 26.999001, "activity_10": 27.280364, "activity_20": 27.512953, "activity_30": 27.435185}, "trend_signal": 0, "fair_value": 26.095042, "relative_strength": null, "rate_of_change": 0.2959928277991847, "market_dynamics": -0.748455, "expectation": {"probability": 7.7519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.808001, "high": 26.808001, "low": 26.808001, "close": 26.808001, "volume": 0}, "trend_line": 27.176467, "activity_lines": {"activity_5": 26.874801, "activity_10": 27.161364, "activity_20": 27.4383, "activity_30": 27.416572}, "trend_signal": 0, "fair_value": 26.109592, "relative_strength": null, "rate_of_change": 0.29511929585001717, "market_dynamics": -0.760561, "expectation": {"probability": 7.5188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.808001, "high": 26.808001, "low": 26.808001, "close": 26.808001, "volume": 0}, "trend_line": 27.256434, "activity_lines": {"activity_5": 26.811134, "activity_10": 27.060928, "activity_20": 27.363767, "activity_30": 27.3928}, "trend_signal": 0, "fair_value": 26.12356, "relative_strength": null, "rate_of_change": 0.29425090465217535, "market_dynamics": -0.754322, "expectation": {"probability": 7.1839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.889, "high": 29.127001, "low": 28.889, "close": 29.127001, "volume": 2}, "trend_line": 27.4137, "activity_lines": {"activity_5": 27.581001, "activity_10": 27.399055, "activity_20": 27.51431, "activity_30": 27.513482}, "trend_signal": 0, "fair_value": 26.182451, "relative_strength": null, "rate_of_change": 0.5769867033963427, "market_dynamics": -0.492923, "expectation": {"probability": 6.6225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.631001, "high": 29.676001, "low": 29.631001, "close": 29.676001, "volume": 33}, "trend_line": 27.508467, "activity_lines": {"activity_5": 28.382401, "activity_10": 27.811401, "activity_20": 27.710315, "activity_30": 27.659437}, "trend_signal": 1, "fair_value": 26.249635, "relative_strength": 13.694972, "rate_of_change": 0.3456921174449306, "market_dynamics": -0.135744, "expectation": {"probability": 5.2288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.676001, "high": 29.676001, "low": 29.676001, "close": 29.676001, "volume": 0}, "trend_line": 27.603234, "activity_lines": {"activity_5": 28.992601, "activity_10": 28.188165, "activity_20": 27.896882, "activity_30": 27.799278}, "trend_signal": 1, "fair_value": 26.314283, "relative_strength": 11.108389, "rate_of_change": 0.3445012039384126, "market_dynamics": 0.244579, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.676001, "high": 30.742001, "low": 29.676001, "close": 30.457001, "volume": 10}, "trend_line": 27.724034, "activity_lines": {"activity_5": 29.671934, "activity_10": 28.671292, "activity_20": 28.148391, "activity_30": 27.983392}, "trend_signal": 1, "fair_value": 26.391, "relative_strength": 12.713218, "rate_of_change": 0.4376298806147103, "market_dynamics": 0.680672, "expectation": {"probability": 9.5491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f5b8463-aedc-4cc1-8241-bf2647776e3d/", "share_image": "https://sharemaestro.com/terminal/2f5b8463-aedc-4cc1-8241-bf2647776e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}