{"ticker": {"uuid": "2f5c300f-4c83-418e-b3a5-3c5af5b09e85", "symbol": "HVN", "name": "Harvey Norman Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HVN fell 7.59%, moving from 4.99 to 4.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.81 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 45.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.61"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.81"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.39, "high": 4.61, "low": 4.36, "close": 4.61, "volume": 12504362}, "trend_line": 5.771745, "activity_lines": {"activity_5": 4.484, "activity_10": 4.518385, "activity_20": 4.821031, "activity_30": 5.224561}, "trend_signal": 0, "fair_value": 4.676577, "relative_strength": -21.814957, "rate_of_change": -1.3712429447076921, "market_dynamics": -1.235095, "expectation": {"probability": 45.1546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.942757, "high": 2.968646, "low": 2.744272, "close": 2.770161, "volume": 36583703}, "trend_line": 3.314532, "activity_lines": {"activity_5": 2.928374, "activity_10": 3.013207, "activity_20": 3.094167, "activity_30": 3.195857}, "trend_signal": 0, "fair_value": 3.555099, "relative_strength": -17.179499, "rate_of_change": -0.6852040510577195, "market_dynamics": -0.771718, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.778791, "high": 2.865088, "low": 2.752901, "close": 2.821939, "volume": 23177187}, "trend_line": 3.2945, "activity_lines": {"activity_5": 2.870266, "activity_10": 2.968646, "activity_20": 3.057847, "activity_30": 3.164077}, "trend_signal": 0, "fair_value": 3.557818, "relative_strength": -16.965035, "rate_of_change": -0.6043688822433939, "market_dynamics": -0.897203, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.830569, "high": 2.865089, "low": 2.770161, "close": 2.778791, "volume": 23046954}, "trend_line": 3.267755, "activity_lines": {"activity_5": 2.820214, "activity_10": 2.922516, "activity_20": 3.021786, "activity_30": 3.130805}, "trend_signal": 0, "fair_value": 3.559903, "relative_strength": -16.25403, "rate_of_change": -0.8118075580512982, "market_dynamics": -0.932459, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.778791, "high": 3.029055, "low": 2.761531, "close": 3.003165, "volume": 22887895}, "trend_line": 3.247935, "activity_lines": {"activity_5": 2.869116, "activity_10": 2.924242, "activity_20": 3.011351, "activity_30": 3.113735}, "trend_signal": 0, "fair_value": 3.562937, "relative_strength": -10.651088, "rate_of_change": -0.6065326194895324, "market_dynamics": -0.643983, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.037684, "high": 3.089463, "low": 2.964331, "close": 3.003165, "volume": 14984522}, "trend_line": 3.228669, "activity_lines": {"activity_5": 2.918593, "activity_10": 2.928321, "activity_20": 3.003033, "activity_30": 3.097944}, "trend_signal": 0, "fair_value": 3.566506, "relative_strength": -8.437125, "rate_of_change": -0.5931768954735857, "market_dynamics": -0.467635, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.020425, "high": 3.244799, "low": 2.99022, "close": 3.184391, "volume": 16739317}, "trend_line": 3.219609, "activity_lines": {"activity_5": 3.021575, "activity_10": 2.967391, "activity_20": 3.014132, "activity_30": 3.095087}, "trend_signal": 0, "fair_value": 3.571013, "relative_strength": -6.220208, "rate_of_change": -0.2806109886148084, "market_dynamics": -0.008336, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.184391, "high": 3.253429, "low": 3.132612, "close": 3.158502, "volume": 16082170}, "trend_line": 3.210518, "activity_lines": {"activity_5": 3.088313, "activity_10": 3.000341, "activity_20": 3.02418, "activity_30": 3.091145}, "trend_signal": 0, "fair_value": 3.575355, "relative_strength": -6.883259, "rate_of_change": -0.2823634795405337, "market_dynamics": 0.41827, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.149872, "high": 3.257744, "low": 3.123982, "close": 3.253429, "volume": 10646421}, "trend_line": 3.204314, "activity_lines": {"activity_5": 3.164255, "activity_10": 3.050551, "activity_20": 3.04294, "activity_30": 3.093913}, "trend_signal": 0, "fair_value": 3.579637, "relative_strength": -5.104852, "rate_of_change": -0.19323984478516787, "market_dynamics": 0.593871, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.270689, "high": 3.296578, "low": 3.162816, "close": 3.22754, "volume": 13820798}, "trend_line": 3.195026, "activity_lines": {"activity_5": 3.199925, "activity_10": 3.094013, "activity_20": 3.058932, "activity_30": 3.095411}, "trend_signal": 0, "fair_value": 3.582639, "relative_strength": -4.635309, "rate_of_change": -0.28985923352081555, "market_dynamics": 0.810794, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.244799, "high": 3.356986, "low": 3.20165, "close": 3.339727, "volume": 14575742}, "trend_line": 3.186424, "activity_lines": {"activity_5": 3.258032, "activity_10": 3.153951, "activity_20": 3.085189, "activity_30": 3.104747}, "trend_signal": 0, "fair_value": 3.585781, "relative_strength": -1.301032, "rate_of_change": -0.26923098591372263, "market_dynamics": 0.891998, "expectation": {"probability": 45.0905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.331097, "high": 3.374246, "low": 3.21028, "close": 3.236169, "volume": 13377058}, "trend_line": 3.169096, "activity_lines": {"activity_5": 3.259182, "activity_10": 3.187058, "activity_20": 3.100394, "activity_30": 3.107956}, "trend_signal": 0, "fair_value": 3.587457, "relative_strength": -1.616726, "rate_of_change": -0.5438071016286599, "market_dynamics": 0.884445, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.236169, "high": 3.331097, "low": 3.21028, "close": 3.244799, "volume": 9594394}, "trend_line": 3.15261, "activity_lines": {"activity_5": 3.259757, "activity_10": 3.213261, "activity_20": 3.115722, "activity_30": 3.11284}, "trend_signal": 0, "fair_value": 3.589367, "relative_strength": -0.745161, "rate_of_change": -0.5202114420011259, "market_dynamics": 0.817837, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.279318, "high": 3.62451, "low": 3.21028, "close": 3.555471, "volume": 22331101}, "trend_line": 3.148702, "activity_lines": {"activity_5": 3.358137, "activity_10": 3.288262, "activity_20": 3.160268, "activity_30": 3.138831}, "trend_signal": 0, "fair_value": 3.592823, "relative_strength": 6.314653, "rate_of_change": -0.12396078170151152, "market_dynamics": 0.983007, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.564101, "high": 3.564101, "low": 3.426025, "close": 3.460544, "volume": 16325305}, "trend_line": 3.149124, "activity_lines": {"activity_5": 3.404738, "activity_10": 3.331882, "activity_20": 3.193925, "activity_30": 3.15895}, "trend_signal": 1, "fair_value": 3.59616, "relative_strength": 5.290923, "rate_of_change": 0.013402348015147905, "market_dynamics": 1.004322, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.460544, "high": 3.572731, "low": 3.451914, "close": 3.520952, "volume": 22773324}, "trend_line": 3.151282, "activity_lines": {"activity_5": 3.455941, "activity_10": 3.378169, "activity_20": 3.231772, "activity_30": 3.182939}, "trend_signal": 1, "fair_value": 3.59935, "relative_strength": 5.430082, "rate_of_change": 0.06852699353852386, "market_dynamics": 1.228753, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.520952, "high": 3.538212, "low": 3.313837, "close": 3.339727, "volume": 14900307}, "trend_line": 3.146567, "activity_lines": {"activity_5": 3.434654, "activity_10": 3.382091, "activity_20": 3.250429, "activity_30": 3.195097}, "trend_signal": 1, "fair_value": 3.600353, "relative_strength": 3.080011, "rate_of_change": -0.14962164604754585, "market_dynamics": 1.314931, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.348357, "high": 3.391506, "low": 3.292263, "close": 3.339727, "volume": 7972241}, "trend_line": 3.154899, "activity_lines": {"activity_5": 3.406464, "activity_10": 3.38319, "activity_20": 3.267976, "activity_30": 3.207559}, "trend_signal": 1, "fair_value": 3.60158, "relative_strength": 3.479459, "rate_of_change": 0.2647965226864638, "market_dynamics": 1.100386, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.374246, "high": 3.408765, "low": 3.244799, "close": 3.400136, "volume": 9590523}, "trend_line": 3.161913, "activity_lines": {"activity_5": 3.392081, "activity_10": 3.391976, "activity_20": 3.290414, "activity_30": 3.223381}, "trend_signal": 1, "fair_value": 3.60181, "relative_strength": 6.78917, "rate_of_change": 0.22232090472627802, "market_dynamics": 0.952455, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.408765, "high": 3.512323, "low": 3.374246, "close": 3.450337, "volume": 11286466}, "trend_line": 3.172267, "activity_lines": {"activity_5": 3.404788, "activity_10": 3.407223, "activity_20": 3.3164, "activity_30": 3.241989}, "trend_signal": 1, "fair_value": 3.6019, "relative_strength": 6.88851, "rate_of_change": 0.3274599902021331, "market_dynamics": 0.745809, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.441444, "high": 3.441444, "low": 3.094632, "close": 3.139095, "volume": 21469110}, "trend_line": 3.173911, "activity_lines": {"activity_5": 3.314427, "activity_10": 3.36183, "activity_20": 3.310655, "activity_30": 3.239848}, "trend_signal": 1, "fair_value": 3.600411, "relative_strength": -0.482625, "rate_of_change": 0.05182413712338075, "market_dynamics": 0.510407, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.112417, "high": 3.32584, "low": 3.059062, "close": 3.308055, "volume": 13316223}, "trend_line": 3.181197, "activity_lines": {"activity_5": 3.305844, "activity_10": 3.350804, "activity_20": 3.319861, "activity_30": 3.248503}, "trend_signal": 1, "fair_value": 3.601069, "relative_strength": 6.052377, "rate_of_change": 0.22955905190788667, "market_dynamics": 0.312526, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.272485, "high": 3.312501, "low": 3.183558, "close": 3.281377, "volume": 12741994}, "trend_line": 3.185005, "activity_lines": {"activity_5": 3.29048, "activity_10": 3.333621, "activity_20": 3.323965, "activity_30": 3.254966}, "trend_signal": 1, "fair_value": 3.600631, "relative_strength": 3.009655, "rate_of_change": 0.11970336951782022, "market_dynamics": 0.073466, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.308055, "high": 3.352518, "low": 3.272484, "close": 3.29027, "volume": 6183922}, "trend_line": 3.18911, "activity_lines": {"activity_5": 3.28197, "activity_10": 3.31739, "activity_20": 3.326729, "activity_30": 3.261757}, "trend_signal": 1, "fair_value": 3.600713, "relative_strength": 3.362869, "rate_of_change": 0.12888519798242154, "market_dynamics": -0.273797, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.308055, "high": 3.423659, "low": 3.236914, "close": 3.334733, "volume": 9245901}, "trend_line": 3.195847, "activity_lines": {"activity_5": 3.295605, "activity_10": 3.314064, "activity_20": 3.331291, "activity_30": 3.271152}, "trend_signal": 1, "fair_value": 3.600756, "relative_strength": 3.700585, "rate_of_change": 0.21125016070314964, "market_dynamics": -0.391691, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.334733, "high": 3.370303, "low": 3.12131, "close": 3.192451, "volume": 8428402}, "trend_line": 3.198417, "activity_lines": {"activity_5": 3.26952, "activity_10": 3.287157, "activity_20": 3.320724, "activity_30": 3.270933}, "trend_signal": 1, "fair_value": 3.599331, "relative_strength": -0.435321, "rate_of_change": 0.08041686601392248, "market_dynamics": -0.558245, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.219129, "high": 3.4948, "low": 3.170219, "close": 3.361411, "volume": 16362343}, "trend_line": 3.206907, "activity_lines": {"activity_5": 3.296198, "activity_10": 3.296943, "activity_20": 3.325347, "activity_30": 3.281449}, "trend_signal": 1, "fair_value": 3.599314, "relative_strength": 4.431144, "rate_of_change": 0.26544381173562137, "market_dynamics": -0.483282, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.396981, "high": 3.485908, "low": 3.32584, "close": 3.45923, "volume": 8868192}, "trend_line": 3.216931, "activity_lines": {"activity_5": 3.351926, "activity_10": 3.324119, "activity_20": 3.338443, "activity_30": 3.297728}, "trend_signal": 1, "fair_value": 3.600386, "relative_strength": 5.722375, "rate_of_change": 0.3125753256954452, "market_dynamics": -0.41158, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.45923, "high": 3.601512, "low": 3.441444, "close": 3.574834, "volume": 14483542}, "trend_line": 3.231384, "activity_lines": {"activity_5": 3.434331, "activity_10": 3.370142, "activity_20": 3.361116, "activity_30": 3.320818}, "trend_signal": 1, "fair_value": 3.60169, "relative_strength": 5.632026, "rate_of_change": 0.4492791421388772, "market_dynamics": -0.174487, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.574833, "high": 3.690438, "low": 3.557048, "close": 3.637082, "volume": 11443804}, "trend_line": 3.252227, "activity_lines": {"activity_5": 3.518514, "activity_10": 3.424306, "activity_20": 3.388188, "activity_30": 3.346992}, "trend_signal": 1, "fair_value": 3.603069, "relative_strength": 6.61811, "rate_of_change": 0.6450177385293784, "market_dynamics": 0.168369, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.672653, "high": 3.752686, "low": 3.672653, "close": 3.734901, "volume": 5152881}, "trend_line": 3.28007, "activity_lines": {"activity_5": 3.615147, "activity_10": 3.49286, "activity_20": 3.422626, "activity_30": 3.378133}, "trend_signal": 1, "fair_value": 3.605307, "relative_strength": 8.183621, "rate_of_change": 0.8561210518207937, "market_dynamics": 0.390966, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.726008, "high": 3.734901, "low": 3.610404, "close": 3.628189, "volume": 5850093}, "trend_line": 3.308671, "activity_lines": {"activity_5": 3.640046, "activity_10": 3.531179, "activity_20": 3.445018, "activity_30": 3.400592}, "trend_signal": 1, "fair_value": 3.605473, "relative_strength": 6.558961, "rate_of_change": 0.8719630983485139, "market_dynamics": 0.616307, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.628189, "high": 3.779364, "low": 3.605958, "close": 3.770471, "volume": 8907700}, "trend_line": 3.340289, "activity_lines": {"activity_5": 3.694587, "activity_10": 3.589547, "activity_20": 3.479095, "activity_30": 3.430386}, "trend_signal": 1, "fair_value": 3.605856, "relative_strength": 10.546302, "rate_of_change": 0.9556102737322606, "market_dynamics": 0.77456, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.761579, "high": 3.850505, "low": 3.743793, "close": 3.823827, "volume": 11017620}, "trend_line": 3.375124, "activity_lines": {"activity_5": 3.746165, "activity_10": 3.648723, "activity_20": 3.51575, "activity_30": 3.461582}, "trend_signal": 1, "fair_value": 3.606165, "relative_strength": 13.221561, "rate_of_change": 1.04287383516816, "market_dynamics": 0.952311, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.90386, "high": 3.957216, "low": 3.850505, "close": 3.921646, "volume": 10268564}, "trend_line": 3.40574, "activity_lines": {"activity_5": 3.813749, "activity_10": 3.715984, "activity_20": 3.560443, "activity_30": 3.496841}, "trend_signal": 1, "fair_value": 3.606592, "relative_strength": 13.958845, "rate_of_change": 0.9071074129424638, "market_dynamics": 1.139412, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.912753, "high": 3.930538, "low": 3.810488, "close": 3.912753, "volume": 13328284}, "trend_line": 3.436059, "activity_lines": {"activity_5": 3.859397, "activity_10": 3.770956, "activity_20": 3.602094, "activity_30": 3.529552}, "trend_signal": 1, "fair_value": 3.606267, "relative_strength": 11.46917, "rate_of_change": 0.8902323724065837, "market_dynamics": 1.401495, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.886076, "high": 4.135069, "low": 3.823827, "close": 4.135068, "volume": 18906545}, "trend_line": 3.467748, "activity_lines": {"activity_5": 3.967294, "activity_10": 3.853253, "activity_20": 3.663051, "activity_30": 3.574649}, "trend_signal": 1, "fair_value": 3.60709, "relative_strength": 18.259474, "rate_of_change": 0.9222484247214507, "market_dynamics": 1.603757, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.143961, "high": 4.308474, "low": 4.135069, "close": 4.215102, "volume": 16114700}, "trend_line": 3.502968, "activity_lines": {"activity_5": 4.068077, "activity_10": 3.936035, "activity_20": 3.727844, "activity_30": 3.622865}, "trend_signal": 1, "fair_value": 3.60875, "relative_strength": 19.932674, "rate_of_change": 1.0156447354306095, "market_dynamics": 1.740328, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.223995, "high": 4.259565, "low": 4.161746, "close": 4.179532, "volume": 12267471}, "trend_line": 3.533839, "activity_lines": {"activity_5": 4.127362, "activity_10": 3.998607, "activity_20": 3.785081, "activity_30": 3.666515}, "trend_signal": 1, "fair_value": 3.611293, "relative_strength": 18.798919, "rate_of_change": 0.8812812449328646, "market_dynamics": 1.725056, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.188424, "high": 4.526344, "low": 4.143961, "close": 4.44631, "volume": 26589093}, "trend_line": 3.574464, "activity_lines": {"activity_5": 4.251858, "activity_10": 4.09869, "activity_20": 3.864013, "activity_30": 3.725384}, "trend_signal": 1, "fair_value": 3.615731, "relative_strength": 23.94161, "rate_of_change": 1.149599628053228, "market_dynamics": 1.797602, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.446311, "high": 4.490774, "low": 4.268458, "close": 4.295136, "volume": 23999431}, "trend_line": 3.606311, "activity_lines": {"activity_5": 4.290986, "activity_10": 4.156573, "activity_20": 3.923805, "activity_30": 3.771879}, "trend_signal": 1, "fair_value": 3.61795, "relative_strength": 17.687344, "rate_of_change": 0.8909587563338156, "market_dynamics": 1.773735, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.268458, "high": 4.330707, "low": 4.179532, "close": 4.330707, "volume": 39946310}, "trend_line": 3.642796, "activity_lines": {"activity_5": 4.316478, "activity_10": 4.210737, "activity_20": 3.98148, "activity_30": 3.818614}, "trend_signal": 1, "fair_value": 3.617945, "relative_strength": 20.817417, "rate_of_change": 1.011698658268805, "market_dynamics": 1.755513, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.348492, "high": 4.464096, "low": 4.277351, "close": 4.401847, "volume": 13893764}, "trend_line": 3.681364, "activity_lines": {"activity_5": 4.352642, "activity_10": 4.265063, "activity_20": 4.041061, "activity_30": 3.867585}, "trend_signal": 1, "fair_value": 3.618627, "relative_strength": 20.610294, "rate_of_change": 1.0587471821095584, "market_dynamics": 1.732798, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.401847, "high": 4.5797, "low": 4.392955, "close": 4.5797, "volume": 10792049}, "trend_line": 3.715505, "activity_lines": {"activity_5": 4.435639, "activity_10": 4.340246, "activity_20": 4.112244, "activity_30": 3.925542}, "trend_signal": 1, "fair_value": 3.620976, "relative_strength": 22.725201, "rate_of_change": 0.9274008220865956, "market_dynamics": 1.591363, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.552494, "high": 4.602371, "low": 4.325776, "close": 4.389257, "volume": 12772609}, "trend_line": 3.746462, "activity_lines": {"activity_5": 4.428478, "activity_10": 4.36706, "activity_20": 4.15915, "activity_30": 3.96901}, "trend_signal": 1, "fair_value": 3.621482, "relative_strength": 18.882747, "rate_of_change": 0.8331841835766698, "market_dynamics": 1.387098, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.398326, "high": 4.470875, "low": 4.37112, "close": 4.37112, "volume": 13045136}, "trend_line": 3.774801, "activity_lines": {"activity_5": 4.419075, "activity_10": 4.382074, "activity_20": 4.199307, "activity_30": 4.00931}, "trend_signal": 1, "fair_value": 3.622494, "relative_strength": 17.542918, "rate_of_change": 0.7564203240283738, "market_dynamics": 1.1531, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.352982, "high": 4.352982, "low": 4.099058, "close": 4.126264, "volume": 11908382}, "trend_line": 3.801019, "activity_lines": {"activity_5": 4.322988, "activity_10": 4.344235, "activity_20": 4.210532, "activity_30": 4.031985}, "trend_signal": 1, "fair_value": 3.622463, "relative_strength": 13.656294, "rate_of_change": 0.6945531698227291, "market_dynamics": 0.681801, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.171607, "high": 4.22602, "low": 4.044645, "close": 4.071851, "volume": 4977019}, "trend_line": 3.825423, "activity_lines": {"activity_5": 4.222392, "activity_10": 4.296663, "activity_20": 4.212932, "activity_30": 4.049458}, "trend_signal": 1, "fair_value": 3.623328, "relative_strength": 11.532819, "rate_of_change": 0.6420383586611813, "market_dynamics": 0.106297, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.135333, "high": 4.189745, "low": 3.949424, "close": 4.017439, "volume": 10034778}, "trend_line": 3.846, "activity_lines": {"activity_5": 4.125659, "activity_10": 4.241802, "activity_20": 4.207233, "activity_30": 4.061847}, "trend_signal": 1, "fair_value": 3.624036, "relative_strength": 8.858112, "rate_of_change": 0.537901298758341, "market_dynamics": -0.384309, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.026508, "high": 4.080921, "low": 3.817928, "close": 3.854203, "volume": 11643737}, "trend_line": 3.859462, "activity_lines": {"activity_5": 4.011998, "activity_10": 4.16021, "activity_20": 4.18388, "activity_30": 4.062376}, "trend_signal": 1, "fair_value": 3.623937, "relative_strength": 2.564426, "rate_of_change": 0.35002600104004383, "market_dynamics": -0.874035, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.836065, "high": 4.017439, "low": 3.836065, "close": 3.917684, "volume": 9006855}, "trend_line": 3.885415, "activity_lines": {"activity_5": 3.955168, "activity_10": 4.100925, "activity_20": 4.165538, "activity_30": 4.066132}, "trend_signal": 1, "fair_value": 3.624054, "relative_strength": 3.09575, "rate_of_change": 0.6724512380222915, "market_dynamics": -1.041904, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.908615, "high": 3.990234, "low": 3.863272, "close": 3.926752, "volume": 8771495}, "trend_line": 3.906038, "activity_lines": {"activity_5": 3.931589, "activity_10": 4.050151, "activity_20": 4.14719, "activity_30": 4.068799}, "trend_signal": 1, "fair_value": 3.623989, "relative_strength": 4.135976, "rate_of_change": 0.5307798523452465, "market_dynamics": -1.08139, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.935821, "high": 4.053714, "low": 3.913149, "close": 4.044646, "volume": 10513093}, "trend_line": 3.931481, "activity_lines": {"activity_5": 3.960609, "activity_10": 4.028157, "activity_20": 4.138649, "activity_30": 4.077741}, "trend_signal": 1, "fair_value": 3.624249, "relative_strength": 7.119364, "rate_of_change": 0.6513761514864848, "market_dynamics": -1.046947, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.053715, "high": 4.126265, "low": 3.999302, "close": 4.044646, "volume": 6185637}, "trend_line": 3.956626, "activity_lines": {"activity_5": 3.991443, "activity_10": 4.012658, "activity_20": 4.128802, "activity_30": 4.085042}, "trend_signal": 1, "fair_value": 3.625323, "relative_strength": 4.447178, "rate_of_change": 0.6395808602407133, "market_dynamics": -1.025676, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.017439, "high": 4.135332, "low": 3.999302, "close": 4.08092, "volume": 4741175}, "trend_line": 3.981499, "activity_lines": {"activity_5": 4.032554, "activity_10": 4.013482, "activity_20": 4.121357, "activity_30": 4.093061}, "trend_signal": 1, "fair_value": 3.626342, "relative_strength": 6.655966, "rate_of_change": 0.6286416760138542, "market_dynamics": -0.969594, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.071852, "high": 4.15347, "low": 4.008371, "close": 4.15347, "volume": 9795170}, "trend_line": 4.013533, "activity_lines": {"activity_5": 4.082734, "activity_10": 4.033104, "activity_20": 4.120064, "activity_30": 4.104156}, "trend_signal": 1, "fair_value": 3.628258, "relative_strength": 6.966751, "rate_of_change": 0.8045713436070157, "market_dynamics": -0.83056, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.135333, "high": 4.15347, "low": 3.745378, "close": 3.781653, "volume": 13700554}, "trend_line": 4.027541, "activity_lines": {"activity_5": 3.993256, "activity_10": 3.989079, "activity_20": 4.082214, "activity_30": 4.089196}, "trend_signal": 0, "fair_value": 3.62573, "relative_strength": -2.514783, "rate_of_change": 0.3490191808563793, "market_dynamics": -0.827725, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.754447, "high": 3.890477, "low": 3.727241, "close": 3.87234, "volume": 5689758}, "trend_line": 4.041312, "activity_lines": {"activity_5": 3.943681, "activity_10": 3.967809, "activity_20": 4.054683, "activity_30": 4.079183}, "trend_signal": 0, "fair_value": 3.624982, "relative_strength": -1.13745, "rate_of_change": 0.3419207898814515, "market_dynamics": -0.891757, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.890478, "high": 4.053714, "low": 3.836065, "close": 4.035577, "volume": 6261595}, "trend_line": 4.05667, "activity_lines": {"activity_5": 3.960004, "activity_10": 3.979846, "activity_20": 4.044331, "activity_30": 4.078813}, "trend_signal": 0, "fair_value": 3.624896, "relative_strength": 0.981322, "rate_of_change": 0.38002510075937895, "market_dynamics": -0.872799, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.071852, "high": 4.126264, "low": 3.999302, "close": 4.053714, "volume": 6181106}, "trend_line": 4.070558, "activity_lines": {"activity_5": 3.982978, "activity_10": 3.99485, "activity_20": 4.036392, "activity_30": 4.078623}, "trend_signal": 0, "fair_value": 3.624065, "relative_strength": 0.982108, "rate_of_change": 0.3423497597783324, "market_dynamics": -0.89295, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.035577, "high": 4.22602, "low": 4.01744, "close": 4.15347, "volume": 5712935}, "trend_line": 4.08451, "activity_lines": {"activity_5": 4.041018, "activity_10": 4.024365, "activity_20": 4.039823, "activity_30": 4.083972}, "trend_signal": 0, "fair_value": 3.623538, "relative_strength": 3.787633, "rate_of_change": 0.34275399097616943, "market_dynamics": -0.706946, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.180676, "high": 4.389257, "low": 4.071851, "close": 4.271363, "volume": 9293878}, "trend_line": 4.105949, "activity_lines": {"activity_5": 4.138355, "activity_10": 4.071027, "activity_20": 4.055156, "activity_30": 4.096027}, "trend_signal": 0, "fair_value": 3.623288, "relative_strength": 6.047175, "rate_of_change": 0.5248854819794783, "market_dynamics": -0.257442, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.207883, "high": 4.207883, "low": 4.053714, "close": 4.144402, "volume": 7946583}, "trend_line": 4.118413, "activity_lines": {"activity_5": 4.160725, "activity_10": 4.08834, "activity_20": 4.058681, "activity_30": 4.098508}, "trend_signal": 0, "fair_value": 3.622368, "relative_strength": 4.775153, "rate_of_change": 0.30355954250772416, "market_dynamics": 0.013267, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.22602, "high": 4.47541, "low": 4.22602, "close": 4.452738, "volume": 12459841}, "trend_line": 4.139377, "activity_lines": {"activity_5": 4.267736, "activity_10": 4.159901, "activity_20": 4.092796, "activity_30": 4.120077}, "trend_signal": 0, "fair_value": 3.62352, "relative_strength": 9.400984, "rate_of_change": 0.5090310272427586, "market_dynamics": 0.464155, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.44367, "high": 4.534356, "low": 4.36205, "close": 4.525287, "volume": 7286246}, "trend_line": 4.159498, "activity_lines": {"activity_5": 4.371119, "activity_10": 4.237232, "activity_20": 4.134426, "activity_30": 4.144974}, "trend_signal": 0, "fair_value": 3.625999, "relative_strength": 10.004651, "rate_of_change": 0.48608764072469124, "market_dynamics": 0.709725, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.534356, "high": 4.597837, "low": 4.135333, "close": 4.15347, "volume": 13272060}, "trend_line": 4.167522, "activity_lines": {"activity_5": 4.319125, "activity_10": 4.238881, "activity_20": 4.139997, "activity_30": 4.144585}, "trend_signal": 0, "fair_value": 3.627627, "relative_strength": 0.024741, "rate_of_change": 0.19290789417376347, "market_dynamics": 0.731971, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.135333, "high": 4.316707, "low": 4.099058, "close": 4.198814, "volume": 9236957}, "trend_line": 4.169647, "activity_lines": {"activity_5": 4.282246, "activity_10": 4.248774, "activity_20": 4.150922, "activity_30": 4.146604}, "trend_signal": 0, "fair_value": 3.630455, "relative_strength": 1.952784, "rate_of_change": 0.050989532868701753, "market_dynamics": 0.751196, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.15347, "high": 4.4346, "low": 4.099058, "close": 4.416463, "volume": 13343474}, "trend_line": 4.176359, "activity_lines": {"activity_5": 4.322753, "activity_10": 4.290655, "activity_20": 4.182231, "activity_30": 4.162528}, "trend_signal": 0, "fair_value": 3.634535, "relative_strength": 5.848662, "rate_of_change": 0.1609728593331614, "market_dynamics": 0.686144, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.443669, "high": 4.511684, "low": 4.298569, "close": 4.498081, "volume": 14299751}, "trend_line": 4.186977, "activity_lines": {"activity_5": 4.372328, "activity_10": 4.337483, "activity_20": 4.219672, "activity_30": 4.183284}, "trend_signal": 0, "fair_value": 3.639617, "relative_strength": 6.066783, "rate_of_change": 0.2542405956959164, "market_dynamics": 0.727546, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.44367, "high": 4.516219, "low": 4.352982, "close": 4.452738, "volume": 5996889}, "trend_line": 4.187192, "activity_lines": {"activity_5": 4.403767, "activity_10": 4.367657, "activity_20": 4.250505, "activity_30": 4.20043}, "trend_signal": 1, "fair_value": 3.644696, "relative_strength": 4.696471, "rate_of_change": 0.005134969692927718, "market_dynamics": 0.661793, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.479944, "high": 4.516219, "low": 4.343913, "close": 4.389257, "volume": 7708909}, "trend_line": 4.190329, "activity_lines": {"activity_5": 4.418881, "activity_10": 4.379034, "activity_20": 4.272443, "activity_30": 4.213466}, "trend_signal": 1, "fair_value": 3.648937, "relative_strength": 3.800216, "rate_of_change": 0.07491894329184359, "market_dynamics": 0.720516, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.389257, "high": 4.489013, "low": 4.343913, "close": 4.416463, "volume": 5938564}, "trend_line": 4.193188, "activity_lines": {"activity_5": 4.427345, "activity_10": 4.391071, "activity_20": 4.294726, "activity_30": 4.228056}, "trend_signal": 1, "fair_value": 3.652921, "relative_strength": 3.438328, "rate_of_change": 0.06822853289085284, "market_dynamics": 0.597021, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.425532, "high": 4.592176, "low": 4.416463, "close": 4.489921, "volume": 13975636}, "trend_line": 4.196123, "activity_lines": {"activity_5": 4.445786, "activity_10": 4.413825, "activity_20": 4.321673, "activity_30": 4.2472}, "trend_signal": 1, "fair_value": 3.657277, "relative_strength": 3.951407, "rate_of_change": 0.069994476756108, "market_dynamics": 0.596238, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.480626, "high": 4.508513, "low": 4.257524, "close": 4.276115, "volume": 11553842}, "trend_line": 4.186004, "activity_lines": {"activity_5": 4.38806, "activity_10": 4.391424, "activity_20": 4.326138, "activity_30": 4.252361}, "trend_signal": 1, "fair_value": 3.660214, "relative_strength": -0.264926, "rate_of_change": -0.24115117693166843, "market_dynamics": 0.507697, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.276116, "high": 4.322596, "low": 4.173861, "close": 4.211045, "volume": 9408624}, "trend_line": 4.180064, "activity_lines": {"activity_5": 4.323442, "activity_10": 4.360402, "activity_20": 4.323303, "activity_30": 4.253976}, "trend_signal": 1, "fair_value": 3.662289, "relative_strength": -0.84051, "rate_of_change": -0.14190144108796446, "market_dynamics": 0.212133, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.22034, "high": 4.350483, "low": 4.090197, "close": 4.211045, "volume": 7649254}, "trend_line": 4.174728, "activity_lines": {"activity_5": 4.274937, "activity_10": 4.335095, "activity_20": 4.319848, "activity_30": 4.255975}, "trend_signal": 1, "fair_value": 3.664118, "relative_strength": -3.076393, "rate_of_change": -0.12765354788825686, "market_dynamics": -0.128066, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.192453, "high": 4.285412, "low": 4.136677, "close": 4.26682, "volume": 5640952}, "trend_line": 4.179413, "activity_lines": {"activity_5": 4.256904, "activity_10": 4.318881, "activity_20": 4.321431, "activity_30": 4.261916}, "trend_signal": 1, "fair_value": 3.665909, "relative_strength": -1.826484, "rate_of_change": 0.11222288014932404, "market_dynamics": -0.61275, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.266819, "high": 4.387666, "low": 4.257523, "close": 4.387666, "volume": 5794516}, "trend_line": 4.18994, "activity_lines": {"activity_5": 4.28913, "activity_10": 4.323403, "activity_20": 4.332213, "activity_30": 4.275352}, "trend_signal": 1, "fair_value": 3.669166, "relative_strength": -0.604674, "rate_of_change": 0.2518774765738569, "market_dynamics": -0.789064, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.415554, "high": 4.601472, "low": 4.331891, "close": 4.42485, "volume": 13984042}, "trend_line": 4.20352, "activity_lines": {"activity_5": 4.340567, "activity_10": 4.33521, "activity_20": 4.344082, "activity_30": 4.290508}, "trend_signal": 1, "fair_value": 3.672809, "relative_strength": -0.445509, "rate_of_change": 0.32410965312152795, "market_dynamics": -0.643231, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.434146, "high": 4.517809, "low": 4.415554, "close": 4.489921, "volume": 7803659}, "trend_line": 4.224711, "activity_lines": {"activity_5": 4.403779, "activity_10": 4.360179, "activity_20": 4.360295, "activity_30": 4.308985}, "trend_signal": 1, "fair_value": 3.67608, "relative_strength": 1.008869, "rate_of_change": 0.5041251141900113, "market_dynamics": -0.358769, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.462034, "high": 4.517809, "low": 4.443442, "close": 4.480626, "volume": 4113470}, "trend_line": 4.243476, "activity_lines": {"activity_5": 4.445301, "activity_10": 4.382782, "activity_20": 4.373546, "activity_30": 4.325496}, "trend_signal": 1, "fair_value": 3.680081, "relative_strength": 2.095, "rate_of_change": 0.4441723942773871, "market_dynamics": -0.157131, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.499217, "high": 4.58288, "low": 4.285412, "close": 4.369074, "volume": 9796747}, "trend_line": 4.25822, "activity_lines": {"activity_5": 4.431667, "activity_10": 4.383441, "activity_20": 4.374614, "activity_30": 4.333599}, "trend_signal": 1, "fair_value": 3.683268, "relative_strength": 2.168431, "rate_of_change": 0.3474510047894562, "market_dynamics": -0.06269, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.369074, "high": 4.443442, "low": 4.350482, "close": 4.406258, "volume": 2893531}, "trend_line": 4.270274, "activity_lines": {"activity_5": 4.42361, "activity_10": 4.391723, "activity_20": 4.378759, "activity_30": 4.34315}, "trend_signal": 1, "fair_value": 3.687138, "relative_strength": 0.457982, "rate_of_change": 0.283076027072345, "market_dynamics": -0.228925, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.396962, "high": 4.434145, "low": 4.304003, "close": 4.387666, "volume": 3255386}, "trend_line": 4.281708, "activity_lines": {"activity_5": 4.408117, "activity_10": 4.398145, "activity_20": 4.379886, "activity_30": 4.350723}, "trend_signal": 1, "fair_value": 3.691085, "relative_strength": -0.000382, "rate_of_change": 0.26775799398353334, "market_dynamics": -0.451353, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.406258, "high": 4.434146, "low": 4.322595, "close": 4.378371, "volume": 5243090}, "trend_line": 4.291623, "activity_lines": {"activity_5": 4.392004, "activity_10": 4.40085, "activity_20": 4.380437, "activity_30": 4.35696}, "trend_signal": 1, "fair_value": 3.694973, "relative_strength": -0.826601, "rate_of_change": 0.23156646833460715, "market_dynamics": -0.565619, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.322596, "high": 4.387666, "low": 4.262172, "close": 4.341187, "volume": 4753146}, "trend_line": 4.29788, "activity_lines": {"activity_5": 4.370934, "activity_10": 4.393751, "activity_20": 4.378147, "activity_30": 4.360157}, "trend_signal": 1, "fair_value": 3.697982, "relative_strength": -1.88697, "rate_of_change": 0.14579565819271018, "market_dynamics": -0.692919, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.37837, "high": 4.657248, "low": 4.331891, "close": 4.610768, "volume": 7961334}, "trend_line": 4.325517, "activity_lines": {"activity_5": 4.449019, "activity_10": 4.433301, "activity_20": 4.400638, "activity_30": 4.380344}, "trend_signal": 1, "fair_value": 3.703902, "relative_strength": 2.876301, "rate_of_change": 0.6430379629026279, "market_dynamics": -0.335557, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.601472, "high": 4.917533, "low": 4.58288, "close": 4.833869, "volume": 9106834}, "trend_line": 4.357568, "activity_lines": {"activity_5": 4.585359, "activity_10": 4.507161, "activity_20": 4.442414, "activity_30": 4.413141}, "trend_signal": 1, "fair_value": 3.709822, "relative_strength": 6.07101, "rate_of_change": 0.740975009461298, "market_dynamics": 0.247969, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.78739, "high": 4.9919, "low": 4.731615, "close": 4.964013, "volume": 10296507}, "trend_line": 4.388516, "activity_lines": {"activity_5": 4.736573, "activity_10": 4.596571, "activity_20": 4.494597, "activity_30": 4.452266}, "trend_signal": 1, "fair_value": 3.71623, "relative_strength": 9.028134, "rate_of_change": 0.7102126690851507, "market_dynamics": 0.832823, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.917533, "high": 4.936125, "low": 4.67584, "close": 4.815278, "volume": 9688653}, "trend_line": 4.413901, "activity_lines": {"activity_5": 4.799785, "activity_10": 4.649135, "activity_20": 4.530397, "activity_30": 4.479799}, "trend_signal": 1, "fair_value": 3.72139, "relative_strength": 5.165598, "rate_of_change": 0.5784415506289595, "market_dynamics": 1.406665, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.83387, "high": 4.889646, "low": 4.647951, "close": 4.657248, "volume": 8705522}, "trend_line": 4.430694, "activity_lines": {"activity_5": 4.781193, "activity_10": 4.667051, "activity_20": 4.549419, "activity_30": 4.495499}, "trend_signal": 1, "fair_value": 3.725832, "relative_strength": 4.842114, "rate_of_change": 0.38045710585715076, "market_dynamics": 1.422231, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.620064, "high": 4.9919, "low": 4.564289, "close": 4.852461, "volume": 11999634}, "trend_line": 4.450064, "activity_lines": {"activity_5": 4.806602, "activity_10": 4.717248, "activity_20": 4.585758, "activity_30": 4.52271}, "trend_signal": 1, "fair_value": 3.731081, "relative_strength": 10.812973, "rate_of_change": 0.4371775617995811, "market_dynamics": 1.327666, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.047676, "high": 5.140635, "low": 4.740911, "close": 4.740911, "volume": 14009439}, "trend_line": 4.469947, "activity_lines": {"activity_5": 4.778714, "activity_10": 4.738376, "activity_20": 4.609396, "activity_30": 4.541474}, "trend_signal": 1, "fair_value": 3.734925, "relative_strength": 11.123595, "rate_of_change": 0.4468025628395478, "market_dynamics": 1.105723, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.713023, "high": 4.815278, "low": 4.564288, "close": 4.657248, "volume": 13439773}, "trend_line": 4.476764, "activity_lines": {"activity_5": 4.729136, "activity_10": 4.738207, "activity_20": 4.623871, "activity_30": 4.553558}, "trend_signal": 1, "fair_value": 3.738281, "relative_strength": 11.251178, "rate_of_change": 0.15250740109446154, "market_dynamics": 0.888216, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.685135, "high": 4.815278, "low": 4.638656, "close": 4.67584, "volume": 16950450}, "trend_line": 4.481783, "activity_lines": {"activity_5": 4.706206, "activity_10": 4.736516, "activity_20": 4.638302, "activity_30": 4.566402}, "trend_signal": 1, "fair_value": 3.740721, "relative_strength": 9.612039, "rate_of_change": 0.112112231066902, "market_dynamics": 0.829558, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.685135, "high": 4.768799, "low": 4.685135, "close": 4.722319, "volume": 6799174}, "trend_line": 4.500745, "activity_lines": {"activity_5": 4.708065, "activity_10": 4.737869, "activity_20": 4.654946, "activity_30": 4.58192}, "trend_signal": 1, "fair_value": 3.744453, "relative_strength": 9.951137, "rate_of_change": 0.42309054231318527, "market_dynamics": 0.544901, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.666544, "high": 4.751793, "low": 4.551819, "close": 4.599432, "volume": 8622573}, "trend_line": 4.514098, "activity_lines": {"activity_5": 4.664624, "activity_10": 4.709948, "activity_20": 4.657452, "activity_30": 4.588287}, "trend_signal": 1, "fair_value": 3.748114, "relative_strength": 11.338116, "rate_of_change": 0.29668421561318187, "market_dynamics": 0.245897, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.370889, "high": 4.84702, "low": 4.313753, "close": 4.675612, "volume": 8263016}, "trend_line": 4.522737, "activity_lines": {"activity_5": 4.663445, "activity_10": 4.696084, "activity_20": 4.665629, "activity_30": 4.598707}, "trend_signal": 1, "fair_value": 3.751956, "relative_strength": 13.294406, "rate_of_change": 0.19137821110663766, "market_dynamics": 0.03183, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.685136, "high": 4.799407, "low": 4.666091, "close": 4.789885, "volume": 5704154}, "trend_line": 4.532464, "activity_lines": {"activity_5": 4.70471, "activity_10": 4.705875, "activity_20": 4.683318, "activity_30": 4.615943}, "trend_signal": 1, "fair_value": 3.756224, "relative_strength": 13.229774, "rate_of_change": 0.21506888417345116, "market_dynamics": -0.1797, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.751794, "high": 4.832736, "low": 4.704181, "close": 4.80893, "volume": 3480002}, "trend_line": 4.544337, "activity_lines": {"activity_5": 4.743481, "activity_10": 4.722294, "activity_20": 4.701083, "activity_30": 4.633779}, "trend_signal": 1, "fair_value": 3.761022, "relative_strength": 11.291563, "rate_of_change": 0.2619546454202301, "market_dynamics": -0.297367, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.80893, "high": 5.046996, "low": 4.780362, "close": 5.046996, "volume": 8632350}, "trend_line": 4.566261, "activity_lines": {"activity_5": 4.852734, "activity_10": 4.782114, "activity_20": 4.740002, "activity_30": 4.666209}, "trend_signal": 1, "fair_value": 3.769597, "relative_strength": 12.632048, "rate_of_change": 0.48244661432460395, "market_dynamics": -0.144889, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.056518, "high": 5.161267, "low": 4.923201, "close": 5.151744, "volume": 6486552}, "trend_line": 4.590771, "activity_lines": {"activity_5": 4.975258, "activity_10": 4.853892, "activity_20": 4.7862, "activity_30": 4.703982}, "trend_signal": 1, "fair_value": 3.779457, "relative_strength": 14.544268, "rate_of_change": 0.536763010261574, "market_dynamics": 0.050263, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.180313, "high": 5.246971, "low": 5.056518, "close": 5.094609, "volume": 6421775}, "trend_line": 4.610927, "activity_lines": {"activity_5": 5.041917, "activity_10": 4.909841, "activity_20": 4.823229, "activity_30": 4.736487}, "trend_signal": 1, "fair_value": 3.78982, "relative_strength": 11.318595, "rate_of_change": 0.43905479057875163, "market_dynamics": 0.223188, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.094609, "high": 5.151744, "low": 4.98986, "close": 5.113654, "volume": 5557451}, "trend_line": 4.638845, "activity_lines": {"activity_5": 5.086991, "activity_10": 4.962821, "activity_20": 4.858794, "activity_30": 4.768921}, "trend_signal": 1, "fair_value": 3.800254, "relative_strength": 11.101835, "rate_of_change": 0.6054747776314755, "market_dynamics": 0.507069, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.085086, "high": 5.161267, "low": 4.98986, "close": 4.98986, "volume": 6421139}, "trend_line": 4.664805, "activity_lines": {"activity_5": 5.069215, "activity_10": 4.984995, "activity_20": 4.879112, "activity_30": 4.791568}, "trend_signal": 1, "fair_value": 3.809895, "relative_strength": 7.214883, "rate_of_change": 0.5596220610949585, "market_dynamics": 0.584466, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.018427, "high": 5.294584, "low": 4.970814, "close": 5.199358, "volume": 7426513}, "trend_line": 4.697749, "activity_lines": {"activity_5": 5.10921, "activity_10": 5.039551, "activity_20": 4.916471, "activity_30": 4.826055}, "trend_signal": 1, "fair_value": 3.822361, "relative_strength": 10.284745, "rate_of_change": 0.7062245903097694, "market_dynamics": 0.781384, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.227925, "high": 5.246971, "low": 5.104132, "close": 5.17079, "volume": 5061587}, "trend_line": 4.727881, "activity_lines": {"activity_5": 5.129525, "activity_10": 5.080238, "activity_20": 4.947022, "activity_30": 4.856574}, "trend_signal": 1, "fair_value": 3.837354, "relative_strength": 8.98191, "rate_of_change": 0.641413579141841, "market_dynamics": 0.986497, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.17079, "high": 5.180313, "low": 5.018428, "close": 5.046996, "volume": 10382954}, "trend_line": 4.749859, "activity_lines": {"activity_5": 5.107306, "activity_10": 5.08803, "activity_20": 4.963117, "activity_30": 4.877162}, "trend_signal": 1, "fair_value": 3.850378, "relative_strength": 6.6728, "rate_of_change": 0.4648594158778495, "market_dynamics": 1.053197, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.056518, "high": 5.085086, "low": 4.956531, "close": 4.970814, "volume": 7146793}, "trend_line": 4.768058, "activity_lines": {"activity_5": 5.062867, "activity_10": 5.075217, "activity_20": 4.970941, "activity_30": 4.891417}, "trend_signal": 1, "fair_value": 3.863066, "relative_strength": 4.60459, "rate_of_change": 0.3831482155575582, "market_dynamics": 0.938834, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.008905, "high": 5.213641, "low": 4.961292, "close": 5.161267, "volume": 7022006}, "trend_line": 4.790436, "activity_lines": {"activity_5": 5.091434, "activity_10": 5.093743, "activity_20": 4.996871, "activity_30": 4.916785}, "trend_signal": 1, "fair_value": 3.875953, "relative_strength": 7.104225, "rate_of_change": 0.46933153917170867, "market_dynamics": 0.7946, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.161267, "high": 5.294584, "low": 5.023189, "close": 5.246971, "volume": 7974907}, "trend_line": 4.815981, "activity_lines": {"activity_5": 5.137143, "activity_10": 5.121445, "activity_20": 5.029316, "activity_30": 4.946239}, "trend_signal": 1, "fair_value": 3.88939, "relative_strength": 8.783041, "rate_of_change": 0.533250000626251, "market_dynamics": 0.792046, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.218403, "high": 5.399333, "low": 5.161268, "close": 5.380288, "volume": 7043197}, "trend_line": 4.849688, "activity_lines": {"activity_5": 5.224117, "activity_10": 5.169751, "activity_20": 5.07165, "activity_30": 4.982646}, "trend_signal": 1, "fair_value": 3.902402, "relative_strength": 8.896803, "rate_of_change": 0.6998989406312152, "market_dynamics": 0.881666, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.370765, "high": 5.446946, "low": 5.275539, "close": 5.35172, "volume": 5740267}, "trend_line": 4.881204, "activity_lines": {"activity_5": 5.287601, "activity_10": 5.208707, "activity_20": 5.108749, "activity_30": 5.015035}, "trend_signal": 1, "fair_value": 3.915538, "relative_strength": 9.100757, "rate_of_change": 0.6498562381744944, "market_dynamics": 1.119236, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.35172, "high": 5.57074, "low": 5.313629, "close": 5.542172, "volume": 5570798}, "trend_line": 4.919687, "activity_lines": {"activity_5": 5.394254, "activity_10": 5.277616, "activity_20": 5.161078, "activity_30": 5.057678}, "trend_signal": 1, "fair_value": 3.92877, "relative_strength": 12.656479, "rate_of_change": 0.7883915525759501, "market_dynamics": 1.318327, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.542173, "high": 5.761193, "low": 5.494559, "close": 5.742148, "volume": 5483358}, "trend_line": 4.965146, "activity_lines": {"activity_5": 5.529476, "activity_10": 5.375094, "activity_20": 5.228239, "activity_30": 5.11074}, "trend_signal": 1, "fair_value": 3.94267, "relative_strength": 14.337172, "rate_of_change": 0.9240221989732302, "market_dynamics": 1.382778, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.732625, "high": 5.75167, "low": 5.589786, "close": 5.665967, "volume": 5022704}, "trend_line": 5.009306, "activity_lines": {"activity_5": 5.600578, "activity_10": 5.445042, "activity_20": 5.283066, "activity_30": 5.155954}, "trend_signal": 1, "fair_value": 3.956389, "relative_strength": 10.879066, "rate_of_change": 0.889399828323271, "market_dynamics": 1.31902, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.637399, "high": 5.951646, "low": 5.608831, "close": 5.913555, "volume": 6305215}, "trend_line": 5.052732, "activity_lines": {"activity_5": 5.726277, "activity_10": 5.551522, "activity_20": 5.35698, "activity_30": 5.214293}, "trend_signal": 1, "fair_value": 3.971848, "relative_strength": 14.983233, "rate_of_change": 0.8669065135968972, "market_dynamics": 1.438787, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.942123, "high": 6.751547, "low": 5.846896, "close": 6.561094, "volume": 11146021}, "trend_line": 5.110306, "activity_lines": {"activity_5": 6.032271, "activity_10": 5.762232, "activity_20": 5.486306, "activity_30": 5.311607}, "trend_signal": 1, "fair_value": 3.992584, "relative_strength": 26.56816, "rate_of_change": 1.139462769844112, "market_dynamics": 1.544803, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.808683, "high": 7.208633, "low": 6.794399, "close": 7.065794, "volume": 16115314}, "trend_line": 5.180365, "activity_lines": {"activity_5": 6.425873, "activity_10": 6.037176, "activity_20": 5.654721, "activity_30": 5.437767}, "trend_signal": 1, "fair_value": 4.01594, "relative_strength": 36.630417, "rate_of_change": 1.370935517364333, "market_dynamics": 1.659011, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.932477, "high": 7.018181, "low": 6.846773, "close": 6.884864, "volume": 12718550}, "trend_line": 5.249352, "activity_lines": {"activity_5": 6.65759, "activity_10": 6.241134, "activity_20": 5.795066, "activity_30": 5.547735}, "trend_signal": 1, "fair_value": 4.038188, "relative_strength": 32.217139, "rate_of_change": 1.3317015306836468, "market_dynamics": 1.849298, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.83725, "high": 7.046749, "low": 6.808682, "close": 6.98009, "volume": 15369556}, "trend_line": 5.32678, "activity_lines": {"activity_5": 6.844869, "activity_10": 6.431067, "activity_20": 5.934596, "activity_30": 5.659396}, "trend_signal": 1, "fair_value": 4.062018, "relative_strength": 34.352905, "rate_of_change": 1.475001104898286, "market_dynamics": 1.925564, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.98009, "high": 7.075316, "low": 6.903909, "close": 6.961045, "volume": 12643118}, "trend_line": 5.397066, "activity_lines": {"activity_5": 6.938191, "activity_10": 6.586026, "activity_20": 6.063106, "activity_30": 5.764832}, "trend_signal": 1, "fair_value": 4.085982, "relative_strength": 32.692824, "rate_of_change": 1.3194838157385775, "market_dynamics": 1.899167, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.999135, "high": 7.313382, "low": 6.951523, "close": 7.313382, "volume": 13168150}, "trend_line": 5.482815, "activity_lines": {"activity_5": 7.079125, "activity_10": 6.776306, "activity_20": 6.216556, "activity_30": 5.888465}, "trend_signal": 1, "fair_value": 4.111591, "relative_strength": 35.11374, "rate_of_change": 1.5888076966262918, "market_dynamics": 1.889501, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.415294, "high": 7.415294, "low": 7.196912, "close": 7.308529, "volume": 8273371}, "trend_line": 5.571191, "activity_lines": {"activity_5": 7.16829, "activity_10": 6.930036, "activity_20": 6.358979, "activity_30": 6.006253}, "trend_signal": 1, "fair_value": 4.137139, "relative_strength": 34.269969, "rate_of_change": 1.6118727332583598, "market_dynamics": 1.797522, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.269705, "high": 7.357059, "low": 7.085294, "close": 7.085294, "volume": 7634249}, "trend_line": 5.651506, "activity_lines": {"activity_5": 7.166861, "activity_10": 7.011063, "activity_20": 6.469689, "activity_30": 6.103937}, "trend_signal": 1, "fair_value": 4.161524, "relative_strength": 28.633397, "rate_of_change": 1.441612753897696, "market_dynamics": 1.564171, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.114411, "high": 7.153235, "low": 6.959117, "close": 7.046471, "volume": 8456004}, "trend_line": 5.728978, "activity_lines": {"activity_5": 7.139128, "activity_10": 7.06061, "activity_20": 6.566724, "activity_30": 6.193935}, "trend_signal": 1, "fair_value": 4.185179, "relative_strength": 26.556882, "rate_of_change": 1.3708204503365884, "market_dynamics": 1.294281, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.046471, "high": 7.1775, "low": 6.900882, "close": 7.017353, "volume": 7724245}, "trend_line": 5.809575, "activity_lines": {"activity_5": 7.097265, "activity_10": 7.079763, "activity_20": 6.65219, "activity_30": 6.277056}, "trend_signal": 1, "fair_value": 4.208434, "relative_strength": 26.906464, "rate_of_change": 1.406830328201645, "market_dynamics": 0.938981, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.027058, "high": 7.240588, "low": 7.007647, "close": 7.182353, "volume": 7557596}, "trend_line": 5.893133, "activity_lines": {"activity_5": 7.106647, "activity_10": 7.108847, "activity_20": 6.744577, "activity_30": 6.365622}, "trend_signal": 1, "fair_value": 4.232319, "relative_strength": 30.299143, "rate_of_change": 1.4382807692473207, "market_dynamics": 0.643012, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.182353, "high": 7.391029, "low": 6.939706, "close": 7.114411, "volume": 8583526}, "trend_line": 5.970617, "activity_lines": {"activity_5": 7.102117, "activity_10": 7.114282, "activity_20": 6.820324, "activity_30": 6.444415}, "trend_signal": 1, "fair_value": 4.255983, "relative_strength": 29.859981, "rate_of_change": 1.3148184505593223, "market_dynamics": 0.404754, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.065882, "high": 7.26, "low": 6.978529, "close": 7.036765, "volume": 9152460}, "trend_line": 6.044878, "activity_lines": {"activity_5": 7.084647, "activity_10": 7.104716, "activity_20": 6.87847, "activity_30": 6.513198}, "trend_signal": 1, "fair_value": 4.278135, "relative_strength": 30.529916, "rate_of_change": 1.2437743033927635, "market_dynamics": 0.165194, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.114411, "high": 7.473529, "low": 6.638824, "close": 6.735882, "volume": 18510632}, "trend_line": 6.101175, "activity_lines": {"activity_5": 6.970117, "activity_10": 7.037682, "activity_20": 6.899029, "activity_30": 6.557779}, "trend_signal": 1, "fair_value": 4.298251, "relative_strength": 21.145995, "rate_of_change": 0.9313173896975228, "market_dynamics": -0.032331, "expectation": {"probability": 54.4364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.697059, "high": 7.075588, "low": 6.6825, "close": 7.036765, "volume": 11917560}, "trend_line": 6.164009, "activity_lines": {"activity_5": 6.976588, "activity_10": 7.029794, "activity_20": 6.941153, "activity_30": 6.61814}, "trend_signal": 1, "fair_value": 4.320402, "relative_strength": 25.205897, "rate_of_change": 1.0298671977119245, "market_dynamics": -0.266031, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.027058, "high": 7.114411, "low": 6.755294, "close": 6.794117, "volume": 8337753}, "trend_line": 6.220659, "activity_lines": {"activity_5": 6.900882, "activity_10": 6.976412, "activity_20": 6.95228, "activity_30": 6.658792}, "trend_signal": 1, "fair_value": 4.341799, "relative_strength": 19.168117, "rate_of_change": 0.9190447320891373, "market_dynamics": -0.515255, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.842647, "high": 6.891176, "low": 6.638823, "close": 6.755294, "volume": 11791114}, "trend_line": 6.27538, "activity_lines": {"activity_5": 6.838117, "activity_10": 6.925412, "activity_20": 6.952841, "activity_30": 6.693285}, "trend_signal": 1, "fair_value": 4.363107, "relative_strength": 18.687834, "rate_of_change": 0.8796656431416638, "market_dynamics": -0.640504, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.745588, "high": 6.93, "low": 6.706764, "close": 6.93, "volume": 2617886}, "trend_line": 6.340052, "activity_lines": {"activity_5": 6.857529, "activity_10": 6.916235, "activity_20": 6.964264, "activity_30": 6.735518}, "trend_signal": 1, "fair_value": 4.385482, "relative_strength": 18.902041, "rate_of_change": 1.030567073229029, "market_dynamics": -0.81746, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.842647, "high": 6.939706, "low": 6.697059, "close": 6.803823, "volume": 3091589}, "trend_line": 6.393534, "activity_lines": {"activity_5": 6.842, "activity_10": 6.886941, "activity_20": 6.958014, "activity_30": 6.765439}, "trend_signal": 1, "fair_value": 4.406621, "relative_strength": 16.370369, "rate_of_change": 0.8435577499995237, "market_dynamics": -0.951609, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.774706, "high": 6.823235, "low": 6.318529, "close": 6.454412, "volume": 8148187}, "trend_line": 6.436321, "activity_lines": {"activity_5": 6.70547, "activity_10": 6.798529, "activity_20": 6.913068, "activity_30": 6.769366}, "trend_signal": 1, "fair_value": 4.424932, "relative_strength": 9.850725, "rate_of_change": 0.6692229993615515, "market_dynamics": -0.987803, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.435, "high": 6.629117, "low": 6.435, "close": 6.580588, "volume": 6047121}, "trend_line": 6.487441, "activity_lines": {"activity_5": 6.649823, "activity_10": 6.743294, "activity_20": 6.877563, "activity_30": 6.778674}, "trend_signal": 1, "fair_value": 4.443038, "relative_strength": 8.983477, "rate_of_change": 0.7942425494315645, "market_dynamics": -1.107029, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.512647, "high": 6.629117, "low": 6.376765, "close": 6.425294, "volume": 7879040}, "trend_line": 6.535924, "activity_lines": {"activity_5": 6.556647, "activity_10": 6.670765, "activity_20": 6.827176, "activity_30": 6.774664}, "trend_signal": 1, "fair_value": 4.460256, "relative_strength": 6.403955, "rate_of_change": 0.7473362763530343, "market_dynamics": -1.15199, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.415588, "high": 6.493235, "low": 6.100147, "close": 6.289412, "volume": 7224114}, "trend_line": 6.573528, "activity_lines": {"activity_5": 6.440176, "activity_10": 6.586059, "activity_20": 6.766898, "activity_30": 6.758761}, "trend_signal": 0, "fair_value": 4.477029, "relative_strength": 3.631061, "rate_of_change": 0.575343287345446, "market_dynamics": -1.215267, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.260294, "high": 6.502941, "low": 6.114706, "close": 6.231176, "volume": 9169499}, "trend_line": 6.606335, "activity_lines": {"activity_5": 6.347, "activity_10": 6.504353, "activity_20": 6.703908, "activity_30": 6.736673}, "trend_signal": 0, "fair_value": 4.494871, "relative_strength": 4.174062, "rate_of_change": 0.4990775121061329, "market_dynamics": -1.257529, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.240882, "high": 6.357353, "low": 6.007941, "close": 6.017647, "volume": 5538731}, "trend_line": 6.627581, "activity_lines": {"activity_5": 6.220823, "activity_10": 6.393, "activity_20": 6.624149, "activity_30": 6.698693}, "trend_signal": 0, "fair_value": 4.511291, "relative_strength": -2.058469, "rate_of_change": 0.32160040324931366, "market_dynamics": -1.328592, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.066176, "high": 6.260294, "low": 5.988529, "close": 6.172941, "volume": 8689963}, "trend_line": 6.654955, "activity_lines": {"activity_5": 6.175529, "activity_10": 6.328412, "activity_20": 6.563672, "activity_30": 6.669362}, "trend_signal": 0, "fair_value": 4.528545, "relative_strength": -1.667963, "rate_of_change": 0.4130315419758734, "market_dynamics": -1.349113, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.124411, "high": 6.289411, "low": 5.590588, "close": 5.590588, "volume": 12343909}, "trend_line": 6.656568, "activity_lines": {"activity_5": 5.963294, "activity_10": 6.169235, "activity_20": 6.453164, "activity_30": 6.600693}, "trend_signal": 0, "fair_value": 4.544576, "relative_strength": -12.113463, "rate_of_change": 0.024237579367551915, "market_dynamics": -1.287967, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.435294, "high": 5.542059, "low": 5.289706, "close": 5.299412, "volume": 16433181}, "trend_line": 6.641811, "activity_lines": {"activity_5": 5.709647, "activity_10": 5.978294, "activity_20": 6.323105, "activity_30": 6.513135}, "trend_signal": 0, "fair_value": 4.5581, "relative_strength": -13.424575, "rate_of_change": -0.22169081724997555, "market_dynamics": -1.22866, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.192647, "high": 5.309117, "low": 4.940294, "close": 4.988823, "volume": 16207462}, "trend_line": 6.619239, "activity_lines": {"activity_5": 5.41847, "activity_10": 5.760529, "activity_20": 6.17197, "activity_30": 6.40649}, "trend_signal": 0, "fair_value": 4.569953, "relative_strength": -16.242267, "rate_of_change": -0.339847068819022, "market_dynamics": -1.117755, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.959706, "high": 5.115, "low": 4.891765, "close": 4.901471, "volume": 26416346}, "trend_line": 6.585503, "activity_lines": {"activity_5": 5.181, "activity_10": 5.559882, "activity_20": 6.022315, "activity_30": 6.295666}, "trend_signal": 0, "fair_value": 4.581567, "relative_strength": -15.847702, "rate_of_change": -0.5096658392301624, "market_dynamics": -1.053305, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.862647, "high": 4.940294, "low": 4.784999, "close": 4.911176, "volume": 15862334}, "trend_line": 6.530506, "activity_lines": {"activity_5": 5.021176, "activity_10": 5.389235, "activity_20": 5.88366, "activity_30": 6.187645}, "trend_signal": 0, "fair_value": 4.593244, "relative_strength": -16.51665, "rate_of_change": -0.8351222374357765, "market_dynamics": -1.060007, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.891765, "high": 5.0, "low": 4.71, "close": 4.73, "volume": 12139875}, "trend_line": 6.452646, "activity_lines": {"activity_5": 4.885078, "activity_10": 5.216, "activity_20": 5.738564, "activity_30": 6.071484}, "trend_signal": 0, "fair_value": 4.603263, "relative_strength": -20.080723, "rate_of_change": -1.192250646427708, "market_dynamics": -1.118912, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.76, "high": 4.94, "low": 4.625, "close": 4.7, "volume": 12070411}, "trend_line": 6.379817, "activity_lines": {"activity_5": 4.796353, "activity_10": 5.068134, "activity_20": 5.601966, "activity_30": 5.95841}, "trend_signal": 0, "fair_value": 4.613089, "relative_strength": -23.780311, "rate_of_change": -1.1286687662704509, "market_dynamics": -1.1838, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.53, "close": 4.57, "volume": 16163044}, "trend_line": 6.299481, "activity_lines": {"activity_5": 4.704255, "activity_10": 4.925529, "activity_20": 5.464115, "activity_30": 5.841647}, "trend_signal": 0, "fair_value": 4.622303, "relative_strength": -25.563289, "rate_of_change": -1.2592210717015857, "market_dynamics": -1.214617, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.48, "close": 4.53, "volume": 17714431}, "trend_line": 6.218446, "activity_lines": {"activity_5": 4.626745, "activity_10": 4.805856, "activity_20": 5.332767, "activity_30": 5.727487}, "trend_signal": 0, "fair_value": 4.631371, "relative_strength": -24.682197, "rate_of_change": -1.286375814134529, "market_dynamics": -1.212388, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.53, "high": 4.56, "low": 4.43, "close": 4.49, "volume": 9836772}, "trend_line": 6.124333, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.705957, "activity_20": 5.209548, "activity_30": 5.615975}, "trend_signal": 0, "fair_value": 4.640238, "relative_strength": -24.654269, "rate_of_change": -1.5134488584447001, "market_dynamics": -1.254847, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.38, "close": 4.48, "volume": 9676665}, "trend_line": 6.030049, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.63484, "activity_20": 5.096347, "activity_30": 5.509889}, "trend_signal": 0, "fair_value": 4.648709, "relative_strength": -24.706742, "rate_of_change": -1.5394982604636298, "market_dynamics": -1.293178, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.31, "close": 4.4, "volume": 8544446}, "trend_line": 5.940539, "activity_lines": {"activity_5": 4.468, "activity_10": 4.569369, "activity_20": 4.986363, "activity_30": 5.404724}, "trend_signal": 0, "fair_value": 4.656778, "relative_strength": -24.863903, "rate_of_change": -1.484399214666411, "market_dynamics": -1.372793, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.43, "high": 4.48, "low": 4.29, "close": 4.39, "volume": 11644841}, "trend_line": 5.85199, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.518433, "activity_20": 4.887473, "activity_30": 5.304689}, "trend_signal": 0, "fair_value": 4.665613, "relative_strength": -25.039504, "rate_of_change": -1.4905886486057986, "market_dynamics": -1.438289, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.39, "high": 4.61, "low": 4.36, "close": 4.61, "volume": 12504362}, "trend_line": 5.771745, "activity_lines": {"activity_5": 4.484, "activity_10": 4.518385, "activity_20": 4.821031, "activity_30": 5.224561}, "trend_signal": 0, "fair_value": 4.676577, "relative_strength": -21.814957, "rate_of_change": -1.3712429447076921, "market_dynamics": -1.235095, "expectation": {"probability": 45.1546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f5c300f-4c83-418e-b3a5-3c5af5b09e85/", "share_image": "https://sharemaestro.com/terminal/2f5c300f-4c83-418e-b3a5-3c5af5b09e85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}