{"ticker": {"uuid": "2f5c8ebd-d4e4-433d-854b-055e168d23a6", "symbol": "CANATU", "name": "Canatu Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANATU rose 37.84%, moving from 7.40 to 10.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.01 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 40.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "37.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.01"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 11.78, "low": 8.05, "close": 10.2, "volume": 812481}, "trend_line": 8.420667, "activity_lines": {"activity_5": 8.708, "activity_10": 8.288364, "activity_20": 8.18981, "activity_30": 8.320172}, "trend_signal": 0, "fair_value": 10.010897, "relative_strength": -2.009587, "rate_of_change": 0.5652946084910192, "market_dynamics": 0.006065, "expectation": {"probability": 40.364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.64, "close": 9.76, "volume": 14119}, "trend_line": 9.981667, "activity_lines": {"activity_5": 9.906667, "activity_10": 10.002545, "activity_20": 9.963714, "activity_30": 9.966989}, "trend_signal": 0, "fair_value": 10.643517, "relative_strength": -0.702854, "rate_of_change": -0.0967438478929617, "market_dynamics": 0.500807, "expectation": {"probability": 35.3937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.78, "high": 10.15, "low": 9.78, "close": 9.86, "volume": 3108}, "trend_line": 9.975333, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.976364, "activity_20": 9.955714, "activity_30": 9.95914}, "trend_signal": 0, "fair_value": 10.634614, "relative_strength": -0.274419, "rate_of_change": -0.06345633449804254, "market_dynamics": 0.321268, "expectation": {"probability": 31.3962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.86, "high": 9.94, "low": 9.58, "close": 9.7, "volume": 15308}, "trend_line": 9.960333, "activity_lines": {"activity_5": 9.798, "activity_10": 9.92, "activity_20": 9.933048, "activity_30": 9.941376}, "trend_signal": 0, "fair_value": 10.624112, "relative_strength": 4.679847, "rate_of_change": -0.1503709199482242, "market_dynamics": 0.048552, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.7, "high": 9.86, "low": 9.62, "close": 9.8, "volume": 14454}, "trend_line": 9.952, "activity_lines": {"activity_5": 9.78, "activity_10": 9.885455, "activity_20": 9.920952, "activity_30": 9.931032}, "trend_signal": 0, "fair_value": 10.614956, "relative_strength": 4.649824, "rate_of_change": -0.08366186150603969, "market_dynamics": -0.077519, "expectation": {"probability": 33.8179, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.6, "close": 9.76, "volume": 4169}, "trend_line": 9.945333, "activity_lines": {"activity_5": 9.772, "activity_10": 9.843273, "activity_20": 9.905619, "activity_30": 9.918645}, "trend_signal": 0, "fair_value": 10.60556, "relative_strength": 5.525087, "rate_of_change": -0.06699155948553255, "market_dynamics": -0.20486, "expectation": {"probability": 38.4559, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.76, "high": 9.84, "low": 9.62, "close": 9.82, "volume": 2397}, "trend_line": 9.94, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.82, "activity_20": 9.896667, "activity_30": 9.910559}, "trend_signal": 0, "fair_value": 10.597022, "relative_strength": 5.278592, "rate_of_change": -0.0536231416283422, "market_dynamics": -0.293126, "expectation": {"probability": 34.0692, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.66, "high": 9.88, "low": 9.66, "close": 9.7, "volume": 2809}, "trend_line": 9.930667, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.787273, "activity_20": 9.876667, "activity_30": 9.895075}, "trend_signal": 0, "fair_value": 10.587376, "relative_strength": 4.136601, "rate_of_change": -0.09389336016096393, "market_dynamics": -0.453805, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.7, "high": 9.84, "low": 9.66, "close": 9.66, "volume": 9356}, "trend_line": 9.917667, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.755455, "activity_20": 9.854286, "activity_30": 9.877613}, "trend_signal": 0, "fair_value": 10.577511, "relative_strength": 3.97829, "rate_of_change": -0.13090762181432425, "market_dynamics": -0.609706, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.64, "high": 9.86, "low": 9.62, "close": 9.86, "volume": 3826}, "trend_line": 9.908, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.766182, "activity_20": 9.852095, "activity_30": 9.873892}, "trend_signal": 0, "fair_value": 10.569958, "relative_strength": 8.320018, "rate_of_change": -0.097472520503061, "market_dynamics": -0.647731, "expectation": {"probability": 33.9112, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.84, "high": 9.86, "low": 9.66, "close": 9.78, "volume": 8140}, "trend_line": 9.894, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.767636, "activity_20": 9.842095, "activity_30": 9.865634}, "trend_signal": 0, "fair_value": 10.561729, "relative_strength": 7.021773, "rate_of_change": -0.14129995962857636, "market_dynamics": -0.696297, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.6, "close": 9.68, "volume": 7986}, "trend_line": 9.883333, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.751273, "activity_20": 9.82219, "activity_30": 9.851828}, "trend_signal": 0, "fair_value": 10.552639, "relative_strength": 8.108709, "rate_of_change": -0.10781281584798626, "market_dynamics": -0.708011, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.68, "high": 9.88, "low": 9.66, "close": 9.66, "volume": 3987}, "trend_line": 9.872667, "activity_lines": {"activity_5": 9.716, "activity_10": 9.732727, "activity_20": 9.800952, "activity_30": 9.837419}, "trend_signal": 0, "fair_value": 10.543531, "relative_strength": 7.197523, "rate_of_change": -0.1079190592890122, "market_dynamics": -0.769456, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.66, "high": 9.74, "low": 9.62, "close": 9.74, "volume": 3598}, "trend_line": 9.866667, "activity_lines": {"activity_5": 9.72, "activity_10": 9.732364, "activity_20": 9.788, "activity_30": 9.82886}, "trend_signal": 0, "fair_value": 10.535414, "relative_strength": 4.189107, "rate_of_change": -0.06077385168567143, "market_dynamics": -0.792796, "expectation": {"probability": 33.2044, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.66, "high": 9.8, "low": 9.62, "close": 9.78, "volume": 3984}, "trend_line": 9.862, "activity_lines": {"activity_5": 9.732, "activity_10": 9.738545, "activity_20": 9.779619, "activity_30": 9.823269}, "trend_signal": 0, "fair_value": 10.52786, "relative_strength": 5.941598, "rate_of_change": -0.047300674077675194, "market_dynamics": -0.613356, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.64, "close": 9.66, "volume": 2500}, "trend_line": 9.854, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.723273, "activity_20": 9.75981, "activity_30": 9.810237}, "trend_signal": 0, "fair_value": 10.519267, "relative_strength": 2.848645, "rate_of_change": -0.08111944838776004, "market_dynamics": -0.530468, "expectation": {"probability": 38.9056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.64, "high": 9.66, "low": 9.62, "close": 9.62, "volume": 4026}, "trend_line": 9.844667, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.702545, "activity_20": 9.738762, "activity_30": 9.79514}, "trend_signal": 0, "fair_value": 10.510451, "relative_strength": 4.393827, "rate_of_change": -0.09471280698193439, "market_dynamics": -0.492606, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.62, "high": 9.62, "low": 9.42, "close": 9.6, "volume": 5098}, "trend_line": 9.831333, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.681818, "activity_20": 9.72, "activity_30": 9.779355}, "trend_signal": 0, "fair_value": 10.501612, "relative_strength": 5.592583, "rate_of_change": -0.13544389058561984, "market_dynamics": -0.448234, "expectation": {"probability": 37.6163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.42, "close": 9.5, "volume": 8569}, "trend_line": 9.818, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.644727, "activity_20": 9.694333, "activity_30": 9.757978}, "trend_signal": 0, "fair_value": 10.491981, "relative_strength": 6.48817, "rate_of_change": -0.13561741830941082, "market_dynamics": -0.650564, "expectation": {"probability": 36.9503, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.52, "high": 9.6, "low": 9.44, "close": 9.6, "volume": 3741}, "trend_line": 9.810667, "activity_lines": {"activity_5": 9.58, "activity_10": 9.628727, "activity_20": 9.680571, "activity_30": 9.743914}, "trend_signal": 0, "fair_value": 10.483486, "relative_strength": 6.131718, "rate_of_change": -0.07468934609899314, "market_dynamics": -0.690245, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.54, "high": 9.7, "low": 9.44, "close": 9.62, "volume": 8159}, "trend_line": 9.808, "activity_lines": {"activity_5": 9.588, "activity_10": 9.621091, "activity_20": 9.671333, "activity_30": 9.731613}, "trend_signal": 0, "fair_value": 10.47534, "relative_strength": 12.298179, "rate_of_change": -0.027184696004875518, "market_dynamics": -0.548411, "expectation": {"probability": 34.3087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.44, "high": 9.68, "low": 9.44, "close": 9.58, "volume": 12008}, "trend_line": 9.800667, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.609091, "activity_20": 9.659143, "activity_30": 9.716903}, "trend_signal": 0, "fair_value": 10.466972, "relative_strength": 10.449863, "rate_of_change": -0.07476549755300924, "market_dynamics": -0.423871, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.68, "high": 9.7, "low": 9.54, "close": 9.6, "volume": 7060}, "trend_line": 9.794, "activity_lines": {"activity_5": 9.592, "activity_10": 9.602545, "activity_20": 9.649714, "activity_30": 9.703957}, "trend_signal": 0, "fair_value": 10.458944, "relative_strength": 5.761386, "rate_of_change": -0.06802598231324664, "market_dynamics": -0.263389, "expectation": {"probability": 34.8476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.6, "high": 9.84, "low": 9.54, "close": 9.6, "volume": 4290}, "trend_line": 9.784, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.597091, "activity_20": 9.641524, "activity_30": 9.691441}, "trend_signal": 0, "fair_value": 10.451064, "relative_strength": 5.040036, "rate_of_change": -0.10210332856850915, "market_dynamics": -0.260059, "expectation": {"probability": 38.0865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.6, "high": 9.68, "low": 9.54, "close": 9.58, "volume": 9527}, "trend_line": 9.777333, "activity_lines": {"activity_5": 9.592, "activity_10": 9.590545, "activity_20": 9.631905, "activity_30": 9.67828}, "trend_signal": 0, "fair_value": 10.443145, "relative_strength": 2.2308, "rate_of_change": -0.06814186426819502, "market_dynamics": -0.248342, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.6, "high": 9.68, "low": 9.54, "close": 9.58, "volume": 3653}, "trend_line": 9.756667, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.587636, "activity_20": 9.623333, "activity_30": 9.665548}, "trend_signal": 0, "fair_value": 10.435369, "relative_strength": 2.319625, "rate_of_change": -0.21136643295262925, "market_dynamics": -0.275413, "expectation": {"probability": 36.808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.66, "high": 9.8, "low": 9.54, "close": 9.54, "volume": 4447}, "trend_line": 9.724667, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.578909, "activity_20": 9.61181, "activity_30": 9.65157}, "trend_signal": 0, "fair_value": 10.427375, "relative_strength": 0.379365, "rate_of_change": -0.327980856577354, "market_dynamics": -0.333444, "expectation": {"probability": 37.14, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.58, "high": 9.68, "low": 9.54, "close": 9.56, "volume": 4579}, "trend_line": 9.705, "activity_lines": {"activity_5": 9.564, "activity_10": 9.575273, "activity_20": 9.603524, "activity_30": 9.640946}, "trend_signal": 0, "fair_value": 10.419699, "relative_strength": -0.129028, "rate_of_change": -0.20223828743956068, "market_dynamics": -0.286666, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.56, "high": 9.68, "low": 9.56, "close": 9.58, "volume": 13220}, "trend_line": 9.691, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.576, "activity_20": 9.59781, "activity_30": 9.632882}, "trend_signal": 0, "fair_value": 10.412333, "relative_strength": 0.210214, "rate_of_change": -0.14425553838227045, "market_dynamics": -0.187655, "expectation": {"probability": 34.6389, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.58, "high": 9.8, "low": 9.58, "close": 9.68, "volume": 10983}, "trend_line": 9.675333, "activity_lines": {"activity_5": 9.604, "activity_10": 9.593455, "activity_20": 9.602, "activity_30": 9.632172}, "trend_signal": 0, "fair_value": 10.405965, "relative_strength": -0.795371, "rate_of_change": -0.16166546280054217, "market_dynamics": 0.230207, "expectation": {"probability": 31.9261, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.68, "high": 9.82, "low": 9.6, "close": 9.8, "volume": 8904}, "trend_line": 9.675333, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.631273, "activity_20": 9.618476, "activity_30": 9.640215}, "trend_signal": 0, "fair_value": 10.400741, "relative_strength": 0.476528, "rate_of_change": 0.0, "market_dynamics": 0.70151, "expectation": {"probability": 30.6235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.6, "high": 9.78, "low": 9.6, "close": 9.7, "volume": 8544}, "trend_line": 9.673333, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.647636, "activity_20": 9.625333, "activity_30": 9.641806}, "trend_signal": 0, "fair_value": 10.394752, "relative_strength": -1.958276, "rate_of_change": -0.020671123154114363, "market_dynamics": 1.136213, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.66, "close": 9.7, "volume": 6356}, "trend_line": 9.668, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.661818, "activity_20": 9.632095, "activity_30": 9.643527}, "trend_signal": 0, "fair_value": 10.388864, "relative_strength": -1.861924, "rate_of_change": -0.05513094607618961, "market_dynamics": 1.351676, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.68, "close": 9.7, "volume": 10801}, "trend_line": 9.668, "activity_lines": {"activity_5": 9.712, "activity_10": 9.674182, "activity_20": 9.638667, "activity_30": 9.645591}, "trend_signal": 0, "fair_value": 10.383076, "relative_strength": 1.838747, "rate_of_change": 0.0, "market_dynamics": 1.307209, "expectation": {"probability": 36.8468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.7, "close": 9.72, "volume": 2386}, "trend_line": 9.665333, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.688364, "activity_20": 9.647333, "activity_30": 9.648946}, "trend_signal": 0, "fair_value": 10.37755, "relative_strength": -2.251935, "rate_of_change": -0.02758585022754308, "market_dynamics": 1.129965, "expectation": {"probability": 32.4346, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.72, "high": 9.88, "low": 9.66, "close": 9.7, "volume": 3811}, "trend_line": 9.663333, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.696364, "activity_20": 9.654381, "activity_30": 9.651183}, "trend_signal": 0, "fair_value": 10.37195, "relative_strength": -0.368164, "rate_of_change": -0.02069251002526936, "market_dynamics": 1.003244, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.7, "close": 9.76, "volume": 6450}, "trend_line": 9.661333, "activity_lines": {"activity_5": 9.724, "activity_10": 9.713091, "activity_20": 9.666952, "activity_30": 9.657419}, "trend_signal": 0, "fair_value": 10.366934, "relative_strength": 2.118937, "rate_of_change": -0.020696792711157645, "market_dynamics": 1.024977, "expectation": {"probability": 31.0296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.74, "high": 9.84, "low": 9.72, "close": 9.74, "volume": 4473}, "trend_line": 9.662667, "activity_lines": {"activity_5": 9.732, "activity_10": 9.722182, "activity_20": 9.676952, "activity_30": 9.662495}, "trend_signal": 0, "fair_value": 10.361837, "relative_strength": -0.055412, "rate_of_change": 0.013807618472522851, "market_dynamics": 0.913314, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.74, "high": 9.8, "low": 9.74, "close": 9.78, "volume": 10213}, "trend_line": 9.666667, "activity_lines": {"activity_5": 9.750667, "activity_10": 9.735273, "activity_20": 9.690095, "activity_30": 9.670065}, "trend_signal": 1, "fair_value": 10.357145, "relative_strength": 0.664148, "rate_of_change": 0.04139643847810919, "market_dynamics": 1.087493, "expectation": {"probability": 34.07, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.78, "high": 9.94, "low": 9.7, "close": 9.94, "volume": 9649}, "trend_line": 9.669333, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.773818, "activity_20": 9.717143, "activity_30": 9.687699}, "trend_signal": 1, "fair_value": 10.353808, "relative_strength": 2.468642, "rate_of_change": 0.027579309393812913, "market_dynamics": 1.309991, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.74, "close": 9.74, "volume": 3900}, "trend_line": 9.668, "activity_lines": {"activity_5": 9.802667, "activity_10": 9.771273, "activity_20": 9.723524, "activity_30": 9.692258}, "trend_signal": 1, "fair_value": 10.348937, "relative_strength": 0.59364, "rate_of_change": -0.013785852653959636, "market_dynamics": 1.18231, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.78, "high": 9.82, "low": 9.74, "close": 9.76, "volume": 5285}, "trend_line": 9.670667, "activity_lines": {"activity_5": 9.792, "activity_10": 9.773455, "activity_20": 9.731238, "activity_30": 9.698194}, "trend_signal": 1, "fair_value": 10.344299, "relative_strength": 1.229489, "rate_of_change": 0.02758585022756145, "market_dynamics": 1.149122, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.76, "high": 9.82, "low": 9.74, "close": 9.78, "volume": 3041}, "trend_line": 9.674667, "activity_lines": {"activity_5": 9.788, "activity_10": 9.778182, "activity_20": 9.74, "activity_30": 9.705247}, "trend_signal": 1, "fair_value": 10.339891, "relative_strength": 0.981288, "rate_of_change": 0.04136219352811507, "market_dynamics": 0.934307, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.78, "high": 9.82, "low": 9.76, "close": 9.76, "volume": 1867}, "trend_line": 9.675333, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.777818, "activity_20": 9.746, "activity_30": 9.710753}, "trend_signal": 1, "fair_value": 10.335395, "relative_strength": 1.005624, "rate_of_change": 0.0068839578664642576, "market_dynamics": 0.598517, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.75, "close": 9.85, "volume": 8474}, "trend_line": 9.677667, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.792727, "activity_20": 9.75981, "activity_30": 9.722022}, "trend_signal": 1, "fair_value": 10.331662, "relative_strength": 0.259466, "rate_of_change": 0.024123200720837124, "market_dynamics": 0.716736, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.9, "close": 9.9, "volume": 4561}, "trend_line": 9.685667, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.814364, "activity_20": 9.777095, "activity_30": 9.736366}, "trend_signal": 1, "fair_value": 10.328366, "relative_strength": 0.742604, "rate_of_change": 0.08266455128080864, "market_dynamics": 0.817484, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.85, "high": 9.95, "low": 9.7, "close": 9.75, "volume": 4064}, "trend_line": 9.69, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.805091, "activity_20": 9.778571, "activity_30": 9.740516}, "trend_signal": 1, "fair_value": 10.323985, "relative_strength": -0.614009, "rate_of_change": 0.04473620660300454, "market_dynamics": 0.651072, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.75, "high": 9.9, "low": 9.75, "close": 9.9, "volume": 11730}, "trend_line": 9.7, "activity_lines": {"activity_5": 9.844, "activity_10": 9.823273, "activity_20": 9.793333, "activity_30": 9.754065}, "trend_signal": 1, "fair_value": 10.320797, "relative_strength": 0.699836, "rate_of_change": 0.10319917440660255, "market_dynamics": 0.865393, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.75, "close": 9.85, "volume": 5722}, "trend_line": 9.711667, "activity_lines": {"activity_5": 9.85, "activity_10": 9.829455, "activity_20": 9.801714, "activity_30": 9.763742}, "trend_signal": 1, "fair_value": 10.317284, "relative_strength": -1.009537, "rate_of_change": 0.12027835051547406, "market_dynamics": 0.6913, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.75, "close": 9.8, "volume": 876}, "trend_line": 9.718333, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.825273, "activity_20": 9.804048, "activity_30": 9.769441}, "trend_signal": 1, "fair_value": 10.313452, "relative_strength": -4.574237, "rate_of_change": 0.06863909151744157, "market_dynamics": 0.353542, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.8, "close": 9.85, "volume": 5099}, "trend_line": 9.726, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.832727, "activity_20": 9.810571, "activity_30": 9.777935}, "trend_signal": 1, "fair_value": 10.310044, "relative_strength": -5.265885, "rate_of_change": 0.07889213098585347, "market_dynamics": 0.384797, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.85, "close": 10.0, "volume": 8295}, "trend_line": 9.74, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.865455, "activity_20": 9.831143, "activity_30": 9.795613}, "trend_signal": 1, "fair_value": 10.307781, "relative_strength": -3.168495, "rate_of_change": 0.1439440674480706, "market_dynamics": 0.34531, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.8, "close": 9.9, "volume": 21327}, "trend_line": 9.75, "activity_lines": {"activity_5": 9.9, "activity_10": 9.875636, "activity_20": 9.840762, "activity_30": 9.805935}, "trend_signal": 1, "fair_value": 10.304826, "relative_strength": -3.067834, "rate_of_change": 0.10266940451745162, "market_dynamics": 0.421887, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.3, "low": 10.0, "close": 10.2, "volume": 11299}, "trend_line": 9.77, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.938182, "activity_20": 9.878, "activity_30": 9.834968}, "trend_signal": 1, "fair_value": 10.304072, "relative_strength": 0.273548, "rate_of_change": 0.20512820512820074, "market_dynamics": 0.840323, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 10.2, "low": 10.0, "close": 10.2, "volume": 2835}, "trend_line": 9.790667, "activity_lines": {"activity_5": 10.09, "activity_10": 9.992727, "activity_20": 9.912857, "activity_30": 9.86271}, "trend_signal": 1, "fair_value": 10.303329, "relative_strength": 2.390643, "rate_of_change": 0.21153531218013866, "market_dynamics": 1.157717, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.0, "close": 10.0, "volume": 5465}, "trend_line": 9.804667, "activity_lines": {"activity_5": 10.08, "activity_10": 10.004545, "activity_20": 9.926381, "activity_30": 9.876215}, "trend_signal": 1, "fair_value": 10.301177, "relative_strength": -0.718823, "rate_of_change": 0.14299332210973087, "market_dynamics": 1.145203, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 10.2, "low": 10.0, "close": 10.0, "volume": 4338}, "trend_line": 9.82, "activity_lines": {"activity_5": 10.06, "activity_10": 10.014545, "activity_20": 9.938476, "activity_30": 9.888817}, "trend_signal": 1, "fair_value": 10.299056, "relative_strength": 0.655729, "rate_of_change": 0.1563847094450025, "market_dynamics": 1.157568, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.1, "high": 11.9, "low": 10.0, "close": 11.3, "volume": 783946}, "trend_line": 9.878, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.256364, "activity_20": 10.073238, "activity_30": 9.984301}, "trend_signal": 1, "fair_value": 10.306056, "relative_strength": 12.654216, "rate_of_change": 0.5906313645621164, "market_dynamics": 1.230293, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.1, "close": 11.7, "volume": 284981}, "trend_line": 9.948667, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.545455, "activity_20": 10.238667, "activity_30": 10.101849}, "trend_signal": 1, "fair_value": 10.315736, "relative_strength": 15.827138, "rate_of_change": 0.7153978538165646, "market_dynamics": 1.319269, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.5, "close": 11.7, "volume": 28692}, "trend_line": 10.016, "activity_lines": {"activity_5": 11.28, "activity_10": 10.800909, "activity_20": 10.394952, "activity_30": 10.214839}, "trend_signal": 1, "fair_value": 10.325283, "relative_strength": 18.277293, "rate_of_change": 0.6768042392010873, "market_dynamics": 1.44485, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.5, "close": 11.6, "volume": 39085}, "trend_line": 10.076, "activity_lines": {"activity_5": 11.5, "activity_10": 11.003636, "activity_20": 10.533333, "activity_30": 10.317032}, "trend_signal": 1, "fair_value": 10.334014, "relative_strength": 16.048199, "rate_of_change": 0.5990415335463308, "market_dynamics": 1.604805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.6, "close": 11.6, "volume": 17403}, "trend_line": 10.139333, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.174545, "activity_20": 10.662857, "activity_30": 10.415355}, "trend_signal": 1, "fair_value": 10.342626, "relative_strength": 17.994591, "rate_of_change": 0.6285529972211202, "market_dynamics": 1.50285, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.9, "close": 11.1, "volume": 37585}, "trend_line": 10.186, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.225455, "activity_20": 10.736, "activity_30": 10.477333}, "trend_signal": 1, "fair_value": 10.347743, "relative_strength": 11.602154, "rate_of_change": 0.4602570997520187, "market_dynamics": 1.251141, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.2, "high": 11.6, "low": 11.1, "close": 11.5, "volume": 43719}, "trend_line": 10.246, "activity_lines": {"activity_5": 11.44, "activity_10": 11.327273, "activity_20": 10.840952, "activity_30": 10.562108}, "trend_signal": 1, "fair_value": 10.355477, "relative_strength": 12.718807, "rate_of_change": 0.5890437855880669, "market_dynamics": 1.112992, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.3, "close": 12.9, "volume": 160668}, "trend_line": 10.352, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.66, "activity_20": 11.070952, "activity_30": 10.733333}, "trend_signal": 1, "fair_value": 10.37244, "relative_strength": 23.453539, "rate_of_change": 1.0345500683193427, "market_dynamics": 1.108693, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.9, "high": 13.6, "low": 12.8, "close": 13.0, "volume": 53221}, "trend_line": 10.462, "activity_lines": {"activity_5": 12.326667, "activity_10": 11.961818, "activity_20": 11.295952, "activity_30": 10.904172}, "trend_signal": 1, "fair_value": 10.389841, "relative_strength": 22.025593, "rate_of_change": 1.0625965996908755, "market_dynamics": 1.109608, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.0, "high": 13.9, "low": 13.0, "close": 13.1, "volume": 34499}, "trend_line": 10.573333, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.227273, "activity_20": 11.515714, "activity_30": 11.074366}, "trend_signal": 1, "fair_value": 10.407671, "relative_strength": 26.981902, "rate_of_change": 1.0641655515197872, "market_dynamics": 1.275221, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.0, "close": 13.0, "volume": 25000}, "trend_line": 10.682, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.418182, "activity_20": 11.71, "activity_30": 11.230925}, "trend_signal": 1, "fair_value": 10.424614, "relative_strength": 25.246301, "rate_of_change": 1.0277459340399147, "market_dynamics": 1.360672, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.3, "high": 13.5, "low": 12.3, "close": 12.9, "volume": 92733}, "trend_line": 10.786, "activity_lines": {"activity_5": 12.98, "activity_10": 12.56, "activity_20": 11.88, "activity_30": 11.374022}, "trend_signal": 1, "fair_value": 10.440688, "relative_strength": 22.483632, "rate_of_change": 0.9736004493540461, "market_dynamics": 1.305622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.6, "close": 12.8, "volume": 48728}, "trend_line": 10.881333, "activity_lines": {"activity_5": 12.92, "activity_10": 12.661818, "activity_20": 12.025952, "activity_30": 11.503957}, "trend_signal": 1, "fair_value": 10.45591, "relative_strength": 16.161078, "rate_of_change": 0.8838587057296506, "market_dynamics": 1.245715, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.3, "close": 12.5, "volume": 48069}, "trend_line": 10.973333, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.689091, "activity_20": 12.129048, "activity_30": 11.608387}, "trend_signal": 1, "fair_value": 10.469013, "relative_strength": 13.991812, "rate_of_change": 0.8454846478827596, "market_dynamics": 1.054243, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.6, "close": 12.2, "volume": 173013}, "trend_line": 11.054667, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.645455, "activity_20": 12.190952, "activity_30": 11.687527}, "trend_signal": 1, "fair_value": 10.479808, "relative_strength": 11.964322, "rate_of_change": 0.7411968633413386, "market_dynamics": 0.796268, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.0, "close": 11.1, "volume": 83016}, "trend_line": 11.098667, "activity_lines": {"activity_5": 12.02, "activity_10": 12.390909, "activity_20": 12.137619, "activity_30": 11.690452}, "trend_signal": 1, "fair_value": 10.472756, "relative_strength": 1.775643, "rate_of_change": 0.39802193951206744, "market_dynamics": 0.301861, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.9, "high": 12.1, "low": 10.8, "close": 11.4, "volume": 27126}, "trend_line": 11.153333, "activity_lines": {"activity_5": 11.72, "activity_10": 12.190909, "activity_20": 12.107143, "activity_30": 11.709892}, "trend_signal": 1, "fair_value": 10.467308, "relative_strength": 6.021634, "rate_of_change": 0.4925456363363205, "market_dynamics": -0.218397, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.4, "high": 11.8, "low": 11.3, "close": 11.7, "volume": 39388}, "trend_line": 11.215, "activity_lines": {"activity_5": 11.62, "activity_10": 12.047273, "activity_20": 12.099524, "activity_30": 11.745161}, "trend_signal": 1, "fair_value": 10.463462, "relative_strength": 10.672519, "rate_of_change": 0.5529019890287497, "market_dynamics": -0.585647, "expectation": {"probability": 39.3629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.2, "close": 11.9, "volume": 38644}, "trend_line": 11.281667, "activity_lines": {"activity_5": 11.66, "activity_10": 11.961818, "activity_20": 12.10381, "activity_30": 11.789355}, "trend_signal": 1, "fair_value": 10.460897, "relative_strength": 13.636676, "rate_of_change": 0.594444939812757, "market_dynamics": -0.830242, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.3, "close": 11.7, "volume": 29678}, "trend_line": 11.346667, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.86, "activity_20": 12.08, "activity_30": 11.816344}, "trend_signal": 1, "fair_value": 10.453205, "relative_strength": 12.418964, "rate_of_change": 0.5761559882949877, "market_dynamics": -0.834083, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.2, "close": 11.4, "volume": 12786}, "trend_line": 11.396667, "activity_lines": {"activity_5": 11.62, "activity_10": 11.729091, "activity_20": 12.019524, "activity_30": 11.819785}, "trend_signal": 1, "fair_value": 10.447436, "relative_strength": 10.621464, "rate_of_change": 0.44065803640840706, "market_dynamics": -0.843579, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.1, "close": 11.5, "volume": 10829}, "trend_line": 11.451667, "activity_lines": {"activity_5": 11.58, "activity_10": 11.645455, "activity_20": 11.968095, "activity_30": 11.826452}, "trend_signal": 1, "fair_value": 10.440385, "relative_strength": 11.479984, "rate_of_change": 0.4825972365429271, "market_dynamics": -0.885645, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.2, "close": 11.3, "volume": 20455}, "trend_line": 11.501667, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.550909, "activity_20": 11.898571, "activity_30": 11.816667}, "trend_signal": 0, "fair_value": 10.432051, "relative_strength": 6.772844, "rate_of_change": 0.4366176557526422, "market_dynamics": -0.947699, "expectation": {"probability": 39.133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.4, "high": 11.8, "low": 11.0, "close": 11.6, "volume": 51354}, "trend_line": 11.56, "activity_lines": {"activity_5": 11.48, "activity_10": 11.538182, "activity_20": 11.859524, "activity_30": 11.823011}, "trend_signal": 0, "fair_value": 10.425, "relative_strength": 11.213053, "rate_of_change": 0.50716996066745, "market_dynamics": -0.944454, "expectation": {"probability": 36.6343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.7, "high": 12.4, "low": 11.2, "close": 11.7, "volume": 68929}, "trend_line": 11.616667, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.56, "activity_20": 11.83, "activity_30": 11.832043}, "trend_signal": 0, "fair_value": 10.417308, "relative_strength": 14.303861, "rate_of_change": 0.4901989619377088, "market_dynamics": -0.84575, "expectation": {"probability": 36.853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.4, "high": 11.6, "low": 11.1, "close": 11.5, "volume": 38904}, "trend_line": 11.67, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.554545, "activity_20": 11.780952, "activity_30": 11.824516}, "trend_signal": 0, "fair_value": 10.407692, "relative_strength": 10.03884, "rate_of_change": 0.45910759084340025, "market_dynamics": -0.802311, "expectation": {"probability": 40.5756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.4, "high": 11.9, "low": 11.4, "close": 11.8, "volume": 26294}, "trend_line": 11.723333, "activity_lines": {"activity_5": 11.64, "activity_10": 11.596364, "activity_20": 11.758571, "activity_30": 11.832903}, "trend_signal": 0, "fair_value": 10.400256, "relative_strength": 11.077309, "rate_of_change": 0.45700942587832305, "market_dynamics": -0.690891, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.5, "close": 11.7, "volume": 12505}, "trend_line": 11.773333, "activity_lines": {"activity_5": 11.68, "activity_10": 11.612727, "activity_20": 11.725238, "activity_30": 11.831398}, "trend_signal": 0, "fair_value": 10.393846, "relative_strength": 10.143201, "rate_of_change": 0.4264998699601805, "market_dynamics": -0.63351, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.6, "high": 12.7, "low": 11.3, "close": 12.6, "volume": 77824}, "trend_line": 11.86, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.792727, "activity_20": 11.783333, "activity_30": 11.884731}, "trend_signal": 0, "fair_value": 10.400385, "relative_strength": 15.56336, "rate_of_change": 0.7361296924159053, "market_dynamics": -0.290047, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.6, "close": 12.6, "volume": 68008}, "trend_line": 11.946667, "activity_lines": {"activity_5": 12.24, "activity_10": 11.96, "activity_20": 11.843333, "activity_30": 11.932473}, "trend_signal": 0, "fair_value": 10.410385, "relative_strength": 13.260881, "rate_of_change": 0.7307504215851625, "market_dynamics": 0.178157, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.4, "high": 12.6, "low": 11.7, "close": 12.6, "volume": 36007}, "trend_line": 11.99, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.110909, "activity_20": 11.905714, "activity_30": 11.974624}, "trend_signal": 0, "fair_value": 10.419103, "relative_strength": 11.299968, "rate_of_change": 0.3627204139865999, "market_dynamics": 0.491318, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.0, "close": 12.4, "volume": 29156}, "trend_line": 12.013333, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.203636, "activity_20": 11.950952, "activity_30": 12.001075}, "trend_signal": 0, "fair_value": 10.427308, "relative_strength": 8.698568, "rate_of_change": 0.19460383653043503, "market_dynamics": 0.735765, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.3, "close": 13.0, "volume": 27422}, "trend_line": 12.056667, "activity_lines": {"activity_5": 12.68, "activity_10": 12.389091, "activity_20": 12.055714, "activity_30": 12.064731}, "trend_signal": 0, "fair_value": 10.44, "relative_strength": 10.530845, "rate_of_change": 0.3607158812629248, "market_dynamics": 0.722565, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.1, "high": 14.0, "low": 13.0, "close": 13.2, "volume": 36585}, "trend_line": 12.11, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.58, "activity_20": 12.178571, "activity_30": 12.138495}, "trend_signal": 1, "fair_value": 10.455513, "relative_strength": 10.830795, "rate_of_change": 0.44235276631593373, "market_dynamics": 0.687022, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.4, "close": 12.5, "volume": 26148}, "trend_line": 12.14, "activity_lines": {"activity_5": 12.78, "activity_10": 12.614545, "activity_20": 12.231429, "activity_30": 12.163656}, "trend_signal": 1, "fair_value": 10.468846, "relative_strength": 5.263694, "rate_of_change": 0.2477291494632629, "market_dynamics": 0.602628, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.5, "high": 12.8, "low": 11.5, "close": 12.3, "volume": 49009}, "trend_line": 12.18, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.598182, "activity_20": 12.26381, "activity_30": 12.173978}, "trend_signal": 0, "fair_value": 10.477949, "relative_strength": 1.553262, "rate_of_change": 0.32948929159801604, "market_dynamics": 0.589936, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.7, "close": 12.4, "volume": 44635}, "trend_line": 12.21, "activity_lines": {"activity_5": 12.54, "activity_10": 12.585455, "activity_20": 12.3, "activity_30": 12.188172}, "trend_signal": 0, "fair_value": 10.485256, "relative_strength": 2.640905, "rate_of_change": 0.24630541871922115, "market_dynamics": 0.49783, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.0, "close": 12.5, "volume": 10893}, "trend_line": 12.196667, "activity_lines": {"activity_5": 12.48, "activity_10": 12.58, "activity_20": 12.340952, "activity_30": 12.206882}, "trend_signal": 1, "fair_value": 10.495, "relative_strength": 3.83295, "rate_of_change": -0.1091973791973886, "market_dynamics": 0.277089, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.8, "high": 13.0, "low": 10.9, "close": 11.4, "volume": 110143}, "trend_line": 12.143333, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.36, "activity_20": 12.273333, "activity_30": 12.155484}, "trend_signal": 0, "fair_value": 10.497244, "relative_strength": -2.229829, "rate_of_change": -0.43728339881706657, "market_dynamics": 0.096834, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.4, "high": 11.5, "low": 9.6, "close": 9.8, "volume": 119421}, "trend_line": 12.033333, "activity_lines": {"activity_5": 11.28, "activity_10": 11.870909, "activity_20": 12.055714, "activity_30": 12.004301}, "trend_signal": 0, "fair_value": 10.487949, "relative_strength": -9.263055, "rate_of_change": -0.905846854401501, "market_dynamics": -0.200937, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.58, "high": 10.3, "low": 8.98, "close": 9.98, "volume": 63976}, "trend_line": 11.932667, "activity_lines": {"activity_5": 10.713333, "activity_10": 11.465455, "activity_20": 11.864286, "activity_30": 11.871828}, "trend_signal": 0, "fair_value": 10.481731, "relative_strength": -5.675575, "rate_of_change": -0.8365595799601021, "market_dynamics": -0.52256, "expectation": {"probability": 37.6305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.1, "high": 10.8, "low": 9.88, "close": 10.5, "volume": 64146}, "trend_line": 11.852667, "activity_lines": {"activity_5": 10.474667, "activity_10": 11.202182, "activity_20": 11.729143, "activity_30": 11.779398}, "trend_signal": 0, "fair_value": 10.478526, "relative_strength": -4.514183, "rate_of_change": -0.6704284968314298, "market_dynamics": -0.729319, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.2, "close": 10.4, "volume": 25781}, "trend_line": 11.772667, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.955273, "activity_20": 11.589238, "activity_30": 11.685677}, "trend_signal": 0, "fair_value": 10.476923, "relative_strength": -7.055842, "rate_of_change": -0.6749535779584466, "market_dynamics": -0.917463, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.2, "close": 10.5, "volume": 14307}, "trend_line": 11.706, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.773818, "activity_20": 11.463143, "activity_30": 11.60357}, "trend_signal": 0, "fair_value": 10.474679, "relative_strength": -9.797051, "rate_of_change": -0.5662862968943291, "market_dynamics": -0.977521, "expectation": {"probability": 41.731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.9, "close": 9.98, "volume": 26042}, "trend_line": 11.632, "activity_lines": {"activity_5": 10.272, "activity_10": 10.546909, "activity_20": 11.292762, "activity_30": 11.492215}, "trend_signal": 0, "fair_value": 10.471026, "relative_strength": -15.003142, "rate_of_change": -0.6321544507090369, "market_dynamics": -1.003939, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.8, "close": 9.96, "volume": 63677}, "trend_line": 11.594, "activity_lines": {"activity_5": 10.168, "activity_10": 10.362182, "activity_20": 11.128667, "activity_30": 11.384344}, "trend_signal": 0, "fair_value": 10.467885, "relative_strength": -17.982482, "rate_of_change": -0.3266850068775813, "market_dynamics": -0.989977, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.64, "close": 9.76, "volume": 26060}, "trend_line": 11.539333, "activity_lines": {"activity_5": 9.998667, "activity_10": 10.183636, "activity_20": 10.952857, "activity_30": 11.266022}, "trend_signal": 0, "fair_value": 10.463462, "relative_strength": -19.070517, "rate_of_change": -0.47151112644471493, "market_dynamics": -0.989041, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.6, "close": 9.6, "volume": 15360}, "trend_line": 11.469333, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.024, "activity_20": 10.771524, "activity_30": 11.140903}, "trend_signal": 0, "fair_value": 10.458333, "relative_strength": -20.614826, "rate_of_change": -0.6066208506158762, "market_dynamics": -1.021464, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.6, "high": 9.68, "low": 9.2, "close": 9.3, "volume": 39155}, "trend_line": 11.382667, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.862545, "activity_20": 10.571619, "activity_30": 11.000946}, "trend_signal": 0, "fair_value": 10.451923, "relative_strength": -23.710814, "rate_of_change": -0.7556324330281544, "market_dynamics": -1.028885, "expectation": {"probability": 43.3872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.26, "high": 9.3, "low": 8.6, "close": 8.9, "volume": 72188}, "trend_line": 11.289333, "activity_lines": {"activity_5": 9.332, "activity_10": 9.666545, "activity_20": 10.349333, "activity_30": 10.840774}, "trend_signal": 0, "fair_value": 10.443269, "relative_strength": -25.910208, "rate_of_change": -0.8199660062092695, "market_dynamics": -1.063297, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.2, "high": 9.92, "low": 8.92, "close": 9.04, "volume": 43424}, "trend_line": 11.210667, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.512364, "activity_20": 10.158, "activity_30": 10.695656}, "trend_signal": 0, "fair_value": 10.434872, "relative_strength": -24.80176, "rate_of_change": -0.6968170750211581, "market_dynamics": -1.053766, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.04, "high": 9.48, "low": 8.82, "close": 9.32, "volume": 50024}, "trend_line": 11.138, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.426182, "activity_20": 10.010286, "activity_30": 10.573677}, "trend_signal": 0, "fair_value": 10.42891, "relative_strength": -23.308661, "rate_of_change": -0.6481951519923027, "market_dynamics": -0.997831, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.46, "high": 9.48, "low": 9.3, "close": 9.44, "volume": 24992}, "trend_line": 11.076, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.383273, "activity_20": 9.888667, "activity_30": 10.464129}, "trend_signal": 0, "fair_value": 10.423397, "relative_strength": -22.100403, "rate_of_change": -0.5566528999820379, "market_dynamics": -0.891557, "expectation": {"probability": 39.7732, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.44, "high": 11.15, "low": 9.28, "close": 10.85, "volume": 82088}, "trend_line": 11.051, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.614182, "activity_20": 9.918286, "activity_30": 10.449548}, "trend_signal": 0, "fair_value": 10.426923, "relative_strength": -10.99882, "rate_of_change": -0.22571325388227115, "market_dynamics": -0.424529, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.85, "high": 11.9, "low": 10.35, "close": 10.7, "volume": 121771}, "trend_line": 11.017667, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.811455, "activity_20": 9.94481, "activity_30": 10.426903}, "trend_signal": 0, "fair_value": 10.429487, "relative_strength": -11.787547, "rate_of_change": -0.3016288118722353, "market_dynamics": 0.108605, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.85, "high": 11.05, "low": 9.9, "close": 10.15, "volume": 47598}, "trend_line": 10.972667, "activity_lines": {"activity_5": 10.286667, "activity_10": 9.895636, "activity_20": 9.927524, "activity_30": 10.370925}, "trend_signal": 0, "fair_value": 10.427885, "relative_strength": -17.802525, "rate_of_change": -0.4084349254701556, "market_dynamics": 0.453867, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.25, "high": 10.8, "low": 10.0, "close": 10.4, "volume": 44115}, "trend_line": 10.926, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.021818, "activity_20": 9.944286, "activity_30": 10.333978}, "trend_signal": 0, "fair_value": 10.427885, "relative_strength": -12.814552, "rate_of_change": -0.42530225331725957, "market_dynamics": 0.749357, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.8, "close": 9.86, "volume": 32411}, "trend_line": 10.864667, "activity_lines": {"activity_5": 10.24, "activity_10": 10.038182, "activity_20": 9.919143, "activity_30": 10.265204}, "trend_signal": 0, "fair_value": 10.424103, "relative_strength": -18.982567, "rate_of_change": -0.5613490755994821, "market_dynamics": 0.550506, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.5, "close": 9.74, "volume": 28942}, "trend_line": 10.769333, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.028, "activity_20": 9.895143, "activity_30": 10.192645}, "trend_signal": 0, "fair_value": 10.421154, "relative_strength": -19.740577, "rate_of_change": -0.8774682187682433, "market_dynamics": 0.318045, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.98, "close": 9.3, "volume": 71102}, "trend_line": 10.659333, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.929818, "activity_20": 9.837143, "activity_30": 10.097849}, "trend_signal": 0, "fair_value": 10.415064, "relative_strength": -24.251294, "rate_of_change": -1.0214188752451006, "market_dynamics": 0.282631, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.34, "high": 9.34, "low": 7.94, "close": 8.0, "volume": 246476}, "trend_line": 10.506, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.588, "activity_20": 9.657714, "activity_30": 9.92628}, "trend_signal": 0, "fair_value": 10.400962, "relative_strength": -33.055924, "rate_of_change": -1.4384858789944919, "market_dynamics": 0.146116, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.04, "high": 8.78, "low": 8.0, "close": 8.3, "volume": 93585}, "trend_line": 10.369333, "activity_lines": {"activity_5": 8.716, "activity_10": 9.319636, "activity_20": 9.516286, "activity_30": 9.783957}, "trend_signal": 0, "fair_value": 10.388782, "relative_strength": -30.689497, "rate_of_change": -1.3008471349705024, "market_dynamics": 0.033614, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.34, "high": 8.52, "low": 7.9, "close": 8.02, "volume": 50250}, "trend_line": 10.203333, "activity_lines": {"activity_5": 8.376, "activity_10": 9.018909, "activity_20": 9.358667, "activity_30": 9.632387}, "trend_signal": 0, "fair_value": 10.375449, "relative_strength": -33.309124, "rate_of_change": -1.6008744246134115, "market_dynamics": -0.15947, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.08, "high": 9.02, "low": 7.98, "close": 8.9, "volume": 108085}, "trend_line": 10.06, "activity_lines": {"activity_5": 8.452, "activity_10": 8.904, "activity_20": 9.29619, "activity_30": 9.548301}, "trend_signal": 0, "fair_value": 10.367756, "relative_strength": -24.555917, "rate_of_change": -1.4047664620962594, "market_dynamics": -0.225417, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.4, "close": 8.5, "volume": 33730}, "trend_line": 9.926667, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.751818, "activity_20": 9.203238, "activity_30": 9.447656}, "trend_signal": 0, "fair_value": 10.358141, "relative_strength": -27.220201, "rate_of_change": -1.3253777335984132, "market_dynamics": -0.364039, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.4, "close": 8.52, "volume": 32726}, "trend_line": 9.800667, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.643273, "activity_20": 9.119238, "activity_30": 9.356903}, "trend_signal": 0, "fair_value": 10.348654, "relative_strength": -27.274848, "rate_of_change": -1.269308217954722, "market_dynamics": -0.459985, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.54, "high": 8.56, "low": 8.2, "close": 8.38, "volume": 47722}, "trend_line": 9.666667, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.538909, "activity_20": 9.028762, "activity_30": 9.265247}, "trend_signal": 0, "fair_value": 10.337949, "relative_strength": -28.126843, "rate_of_change": -1.3672538818021296, "market_dynamics": -0.478498, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.38, "high": 8.68, "low": 8.06, "close": 8.26, "volume": 70524}, "trend_line": 9.525333, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.449455, "activity_20": 8.933429, "activity_30": 9.174495}, "trend_signal": 0, "fair_value": 10.327051, "relative_strength": -29.432029, "rate_of_change": -1.4620758116525636, "market_dynamics": -0.702175, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.28, "high": 9.18, "low": 7.8, "close": 9.0, "volume": 143627}, "trend_line": 9.445333, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.523636, "activity_20": 8.914952, "activity_30": 9.140602}, "trend_signal": 0, "fair_value": 10.320641, "relative_strength": -26.599729, "rate_of_change": -0.839865650891156, "market_dynamics": -0.546113, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.98, "high": 9.12, "low": 8.7, "close": 8.78, "volume": 55892}, "trend_line": 9.411333, "activity_lines": {"activity_5": 8.664, "activity_10": 8.571273, "activity_20": 8.876952, "activity_30": 9.097677}, "trend_signal": 0, "fair_value": 10.312949, "relative_strength": -28.889196, "rate_of_change": -0.35996613353916607, "market_dynamics": -0.434732, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.68, "high": 9.02, "low": 8.62, "close": 9.0, "volume": 113167}, "trend_line": 9.378667, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.668364, "activity_20": 8.860476, "activity_30": 9.07114}, "trend_signal": 0, "fair_value": 10.306218, "relative_strength": -25.241802, "rate_of_change": -0.347092170684012, "market_dynamics": -0.186123, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.34, "close": 8.46, "volume": 106597}, "trend_line": 9.310667, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.649091, "activity_20": 8.792762, "activity_30": 9.011871}, "trend_signal": 0, "fair_value": 10.296026, "relative_strength": -29.966407, "rate_of_change": -0.7250497325472758, "market_dynamics": 0.055964, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.46, "high": 8.64, "low": 7.9, "close": 7.98, "volume": 74810}, "trend_line": 9.23, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.539636, "activity_20": 8.683429, "activity_30": 8.926022}, "trend_signal": 0, "fair_value": 10.282115, "relative_strength": -31.144033, "rate_of_change": -0.8663933529144586, "market_dynamics": -0.034217, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.0, "high": 8.38, "low": 7.96, "close": 8.26, "volume": 87514}, "trend_line": 9.155333, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.481818, "activity_20": 8.607714, "activity_30": 8.863441}, "trend_signal": 0, "fair_value": 10.270641, "relative_strength": -29.869231, "rate_of_change": -0.8089599133261085, "market_dynamics": 0.069514, "expectation": {"probability": 40.2223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.28, "high": 8.48, "low": 8.08, "close": 8.1, "volume": 127026}, "trend_line": 9.092667, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.406545, "activity_20": 8.529095, "activity_30": 8.795355}, "trend_signal": 0, "fair_value": 10.258718, "relative_strength": -31.707062, "rate_of_change": -0.6844753762643052, "market_dynamics": 0.171547, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.1, "high": 8.34, "low": 7.9, "close": 8.24, "volume": 167361}, "trend_line": 9.035333, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.364, "activity_20": 8.47619, "activity_30": 8.740344}, "trend_signal": 0, "fair_value": 10.247564, "relative_strength": -29.576144, "rate_of_change": -0.6305520701462055, "market_dynamics": 0.322982, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.32, "high": 8.36, "low": 7.98, "close": 8.12, "volume": 75904}, "trend_line": 8.980667, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.304727, "activity_20": 8.420952, "activity_30": 8.68129}, "trend_signal": 0, "fair_value": 10.235641, "relative_strength": -30.82907, "rate_of_change": -0.6050247400953481, "market_dynamics": 0.445793, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.12, "high": 8.18, "low": 8.06, "close": 8.16, "volume": 32271}, "trend_line": 8.932667, "activity_lines": {"activity_5": 8.164, "activity_10": 8.257455, "activity_20": 8.380381, "activity_30": 8.628344}, "trend_signal": 0, "fair_value": 10.223526, "relative_strength": -30.179125, "rate_of_change": -0.5344814588938666, "market_dynamics": 0.330799, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.16, "high": 9.08, "low": 8.04, "close": 8.94, "volume": 137290}, "trend_line": 8.920667, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.353818, "activity_20": 8.42219, "activity_30": 8.628817}, "trend_signal": 0, "fair_value": 10.215769, "relative_strength": -24.180592, "rate_of_change": -0.13433837844845725, "market_dynamics": 0.500652, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.98, "high": 9.06, "low": 8.76, "close": 8.84, "volume": 74929}, "trend_line": 8.918667, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.433091, "activity_20": 8.458286, "activity_30": 8.623613}, "trend_signal": 0, "fair_value": 10.207051, "relative_strength": -25.0297, "rate_of_change": -0.022419848201941265, "market_dynamics": 0.55974, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.94, "high": 9.58, "low": 8.78, "close": 9.5, "volume": 573916}, "trend_line": 8.934, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.631273, "activity_20": 8.559429, "activity_30": 8.661118}, "trend_signal": 0, "fair_value": 10.203846, "relative_strength": -20.079082, "rate_of_change": 0.17192031051277104, "market_dynamics": 0.93927, "expectation": {"probability": 41.993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.46, "high": 9.74, "low": 9.04, "close": 9.72, "volume": 205850}, "trend_line": 8.947333, "activity_lines": {"activity_5": 9.277333, "activity_10": 8.860364, "activity_20": 8.674381, "activity_30": 8.711828}, "trend_signal": 0, "fair_value": 10.202179, "relative_strength": -16.439812, "rate_of_change": 0.14923886277144782, "market_dynamics": 1.413419, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.78, "high": 10.05, "low": 9.2, "close": 9.3, "volume": 242349}, "trend_line": 8.942667, "activity_lines": {"activity_5": 9.366667, "activity_10": 8.990182, "activity_20": 8.742571, "activity_30": 8.734581}, "trend_signal": 0, "fair_value": 10.198205, "relative_strength": -18.451376, "rate_of_change": -0.05214961821584466, "market_dynamics": 1.426787, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.54, "close": 9.08, "volume": 99445}, "trend_line": 8.883667, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.056, "activity_20": 8.783714, "activity_30": 8.743441}, "trend_signal": 0, "fair_value": 10.192821, "relative_strength": -21.066868, "rate_of_change": -0.6597584367169131, "market_dynamics": 1.430203, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.2, "high": 9.94, "low": 9.2, "close": 9.84, "volume": 78513}, "trend_line": 8.855, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.245091, "activity_20": 8.896381, "activity_30": 8.80514}, "trend_signal": 0, "fair_value": 10.192436, "relative_strength": -13.747855, "rate_of_change": -0.3226933202246374, "market_dynamics": 1.33598, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.84, "high": 9.9, "low": 9.36, "close": 9.66, "volume": 66424}, "trend_line": 8.838667, "activity_lines": {"activity_5": 9.548, "activity_10": 9.369818, "activity_20": 8.985524, "activity_30": 8.857075}, "trend_signal": 1, "fair_value": 10.190897, "relative_strength": -16.784669, "rate_of_change": -0.18444946357991263, "market_dynamics": 1.256554, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.66, "high": 9.66, "low": 8.92, "close": 9.32, "volume": 55993}, "trend_line": 8.802667, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.406909, "activity_20": 9.036857, "activity_30": 8.888129}, "trend_signal": 1, "fair_value": 10.186538, "relative_strength": -19.226035, "rate_of_change": -0.407301236713631, "market_dynamics": 1.171643, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.32, "high": 9.32, "low": 7.1, "close": 7.58, "volume": 212412}, "trend_line": 8.726667, "activity_lines": {"activity_5": 8.861333, "activity_10": 9.105818, "activity_20": 8.918, "activity_30": 8.809247}, "trend_signal": 1, "fair_value": 10.171667, "relative_strength": -31.160556, "rate_of_change": -0.8633747022351151, "market_dynamics": 0.853988, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.58, "high": 7.92, "low": 7.28, "close": 7.4, "volume": 60010}, "trend_line": 8.648667, "activity_lines": {"activity_5": 8.296, "activity_10": 8.782545, "activity_20": 8.785238, "activity_30": 8.723656}, "trend_signal": 0, "fair_value": 10.156154, "relative_strength": -32.215818, "rate_of_change": -0.8938120361416468, "market_dynamics": 0.316306, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.42, "high": 7.94, "low": 7.4, "close": 7.5, "volume": 46093}, "trend_line": 8.588667, "activity_lines": {"activity_5": 7.876, "activity_10": 8.505455, "activity_20": 8.669619, "activity_30": 8.649548}, "trend_signal": 0, "fair_value": 10.142051, "relative_strength": -28.623034, "rate_of_change": -0.693748527952348, "market_dynamics": -0.247771, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.48, "high": 7.78, "low": 7.04, "close": 7.1, "volume": 82706}, "trend_line": 8.558667, "activity_lines": {"activity_5": 7.478667, "activity_10": 8.18, "activity_20": 8.522, "activity_30": 8.553505}, "trend_signal": 0, "fair_value": 10.124744, "relative_strength": -30.634283, "rate_of_change": -0.34929751031212836, "market_dynamics": -0.776288, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.12, "high": 7.5, "low": 6.9, "close": 7.2, "volume": 39023}, "trend_line": 8.522, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.916364, "activity_20": 8.392952, "activity_30": 8.465849}, "trend_signal": 0, "fair_value": 10.108077, "relative_strength": -31.389018, "rate_of_change": -0.4284195190676254, "market_dynamics": -0.95692, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.2, "high": 7.45, "low": 6.8, "close": 7.38, "volume": 52101}, "trend_line": 8.500667, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.731273, "activity_20": 8.287048, "activity_30": 8.392172}, "trend_signal": 0, "fair_value": 10.091923, "relative_strength": -31.202371, "rate_of_change": -0.2503285613705734, "market_dynamics": -1.002787, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.39, "high": 8.32, "low": 7.3, "close": 8.1, "volume": 83488}, "trend_line": 8.474, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.712, "activity_20": 8.252571, "activity_30": 8.366323}, "trend_signal": 0, "fair_value": 10.081154, "relative_strength": -24.678866, "rate_of_change": -0.3137047951648944, "market_dynamics": -0.908015, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.55, "close": 7.7, "volume": 41618}, "trend_line": 8.447333, "activity_lines": {"activity_5": 7.636, "activity_10": 7.637818, "activity_20": 8.180762, "activity_30": 8.316387}, "trend_signal": 0, "fair_value": 10.065128, "relative_strength": -26.72342, "rate_of_change": -0.31469199905593315, "market_dynamics": -0.874449, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.71, "high": 8.18, "low": 7.68, "close": 8.16, "volume": 30113}, "trend_line": 8.435333, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.686182, "activity_20": 8.154667, "activity_30": 8.297849}, "trend_signal": 0, "fair_value": 10.050128, "relative_strength": -22.672137, "rate_of_change": -0.1420566704307792, "market_dynamics": -0.778129, "expectation": {"probability": 44.1241, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.16, "high": 8.24, "low": 7.94, "close": 8.0, "volume": 36144}, "trend_line": 8.422667, "activity_lines": {"activity_5": 7.954667, "activity_10": 7.732727, "activity_20": 8.113714, "activity_30": 8.269763}, "trend_signal": 0, "fair_value": 10.036346, "relative_strength": -22.337728, "rate_of_change": -0.15015411958246816, "market_dynamics": -0.664341, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.01, "high": 8.16, "low": 7.6, "close": 7.66, "volume": 65209}, "trend_line": 8.402667, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.741455, "activity_20": 8.040952, "activity_30": 8.220559}, "trend_signal": 0, "fair_value": 10.021346, "relative_strength": -25.250529, "rate_of_change": -0.23745447849239854, "market_dynamics": -0.629761, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.66, "high": 8.15, "low": 7.6, "close": 8.12, "volume": 56308}, "trend_line": 8.373333, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.832364, "activity_20": 8.014381, "activity_30": 8.202323}, "trend_signal": 0, "fair_value": 10.008333, "relative_strength": -22.677272, "rate_of_change": -0.3491034453703645, "market_dynamics": -0.480103, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 11.78, "low": 8.05, "close": 10.2, "volume": 812481}, "trend_line": 8.420667, "activity_lines": {"activity_5": 8.708, "activity_10": 8.288364, "activity_20": 8.18981, "activity_30": 8.320172}, "trend_signal": 0, "fair_value": 10.010897, "relative_strength": -2.009587, "rate_of_change": 0.5652946084910192, "market_dynamics": 0.006065, "expectation": {"probability": 40.364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f5c8ebd-d4e4-433d-854b-055e168d23a6/", "share_image": "https://sharemaestro.com/terminal/2f5c8ebd-d4e4-433d-854b-055e168d23a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}