{"ticker": {"uuid": "2f5dd2f8-3f6b-47c2-97d0-040060fb8fd5", "symbol": "PETS", "name": "PetMed Express Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PETS fell 11.79%, moving from 2.46 to 2.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.26 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 40.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.17"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.26"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.13, "close": 2.17, "volume": 797964}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.233818, "activity_20": 2.37781, "activity_30": 2.528817}, "trend_signal": 0, "fair_value": 5.06837, "relative_strength": -37.258442, "rate_of_change": -0.5111422807127148, "market_dynamics": -0.684323, "expectation": {"probability": 40.5663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.753386, "high": 15.4764, "low": 14.157389, "close": 14.6166, "volume": 2952108}, "trend_line": 16.75028, "activity_lines": {"activity_5": 14.641547, "activity_10": 14.604651, "activity_20": 15.259429, "activity_30": 15.964268}, "trend_signal": 0, "fair_value": 23.172281, "relative_strength": -32.116208, "rate_of_change": -1.0099007946674154, "market_dynamics": -0.726571, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.665452, "high": 14.704534, "low": 13.063098, "close": 13.7568, "volume": 8514203}, "trend_line": 16.603623, "activity_lines": {"activity_5": 14.375607, "activity_10": 14.444551, "activity_20": 15.02046, "activity_30": 15.771141}, "trend_signal": 0, "fair_value": 23.071403, "relative_strength": -37.810978, "rate_of_change": -0.8755495430524216, "market_dynamics": -0.444446, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.825189, "high": 14.137843, "low": 12.965389, "close": 13.4246, "volume": 3929051}, "trend_line": 16.426083, "activity_lines": {"activity_5": 14.052047, "activity_10": 14.241844, "activity_20": 14.781001, "activity_30": 15.566042}, "trend_signal": 0, "fair_value": 22.960884, "relative_strength": -37.875911, "rate_of_change": -1.0692846976831532, "market_dynamics": -0.350587, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.46373, "high": 13.835008, "low": 13.322057, "close": 13.4735, "volume": 1901123}, "trend_line": 16.26495, "activity_lines": {"activity_5": 13.789407, "activity_10": 14.077431, "activity_20": 14.581398, "activity_30": 15.375553}, "trend_signal": 0, "fair_value": 22.854678, "relative_strength": -38.257622, "rate_of_change": -0.9809581505219446, "market_dynamics": -0.31661, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.385516, "high": 13.639547, "low": 12.71624, "close": 12.8286, "volume": 1636158}, "trend_line": 16.102443, "activity_lines": {"activity_5": 13.362733, "activity_10": 13.818533, "activity_20": 14.342181, "activity_30": 15.153853}, "trend_signal": 0, "fair_value": 22.731639, "relative_strength": -40.050561, "rate_of_change": -0.9991238829507497, "market_dynamics": -0.437662, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.896982, "high": 13.595569, "low": 12.62341, "close": 13.2878, "volume": 2242371}, "trend_line": 15.965617, "activity_lines": {"activity_5": 13.251993, "activity_10": 13.677447, "activity_20": 14.17657, "activity_30": 14.972263}, "trend_signal": 0, "fair_value": 22.59782, "relative_strength": -39.32418, "rate_of_change": -0.8497219956003011, "market_dynamics": -0.434813, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.248759, "high": 13.88384, "low": 12.984956, "close": 13.2683, "volume": 1490228}, "trend_line": 15.838203, "activity_lines": {"activity_5": 13.22334, "activity_10": 13.552695, "activity_20": 14.034368, "activity_30": 14.798243}, "trend_signal": 0, "fair_value": 22.515963, "relative_strength": -38.269291, "rate_of_change": -0.7980524648687234, "market_dynamics": -0.391457, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.229219, "high": 14.264889, "low": 13.102203, "close": 13.8643, "volume": 1638558}, "trend_line": 15.74386, "activity_lines": {"activity_5": 13.42592, "activity_10": 13.559673, "activity_20": 13.969046, "activity_30": 14.670894}, "trend_signal": 0, "fair_value": 22.43473, "relative_strength": -36.22356, "rate_of_change": -0.5956673241276191, "market_dynamics": -0.220302, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.922937, "high": 14.737013, "low": 12.711397, "close": 12.9752, "volume": 3715544}, "trend_line": 15.5941, "activity_lines": {"activity_5": 13.30282, "activity_10": 13.409171, "activity_20": 13.832131, "activity_30": 14.492271}, "trend_signal": 0, "fair_value": 22.34409, "relative_strength": -37.923007, "rate_of_change": -0.9512279707771828, "market_dynamics": -0.04194, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.26, "high": 13.4, "low": 12.6175, "close": 12.77, "volume": 2546711}, "trend_line": 15.41832, "activity_lines": {"activity_5": 13.14454, "activity_10": 13.244311, "activity_20": 13.69281, "activity_30": 14.310071}, "trend_signal": 0, "fair_value": 22.248536, "relative_strength": -37.319921, "rate_of_change": -1.1272211926305438, "market_dynamics": -0.064352, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.68, "high": 12.7262, "low": 11.87, "close": 11.91, "volume": 1666369}, "trend_line": 15.22928, "activity_lines": {"activity_5": 12.7035, "activity_10": 12.968571, "activity_20": 13.486277, "activity_30": 14.083728}, "trend_signal": 0, "fair_value": 22.140817, "relative_strength": -39.545272, "rate_of_change": -1.2260739172620643, "market_dynamics": -0.154866, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.87, "high": 12.02, "low": 10.98, "close": 11.27, "volume": 2234004}, "trend_line": 14.92836, "activity_lines": {"activity_5": 12.14098, "activity_10": 12.625678, "activity_20": 13.236122, "activity_30": 13.82829}, "trend_signal": 0, "fair_value": 22.024144, "relative_strength": -43.112486, "rate_of_change": -1.97593057583812, "market_dynamics": -0.40603, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.3, "high": 11.61, "low": 11.08, "close": 11.56, "volume": 1657548}, "trend_line": 14.619813, "activity_lines": {"activity_5": 11.808347, "activity_10": 12.380727, "activity_20": 13.030088, "activity_30": 13.610977}, "trend_signal": 0, "fair_value": 21.93231, "relative_strength": -43.042419, "rate_of_change": -2.0668512817214952, "market_dynamics": -0.656057, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.47, "high": 11.5, "low": 10.48, "close": 10.8, "volume": 1721167}, "trend_line": 14.378053, "activity_lines": {"activity_5": 11.376, "activity_10": 12.031496, "activity_20": 12.768252, "activity_30": 13.364537}, "trend_signal": 0, "fair_value": 21.843374, "relative_strength": -45.382152, "rate_of_change": -1.653646322288808, "market_dynamics": -0.967263, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.88, "high": 11.75, "low": 10.765, "close": 11.72, "volume": 3019037}, "trend_line": 14.132003, "activity_lines": {"activity_5": 11.395333, "activity_10": 11.898147, "activity_20": 12.61273, "activity_30": 13.19305}, "trend_signal": 0, "fair_value": 21.751557, "relative_strength": -39.645387, "rate_of_change": -1.7112887259491973, "market_dynamics": -1.00512, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.94, "close": 10.97, "volume": 1482614}, "trend_line": 13.87787, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.648591, "activity_20": 12.400048, "activity_30": 12.98905}, "trend_signal": 0, "fair_value": 21.653188, "relative_strength": -40.788823, "rate_of_change": -1.7982801164137845, "market_dynamics": -1.094934, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.19, "close": 10.25, "volume": 1344168}, "trend_line": 13.63644, "activity_lines": {"activity_5": 10.896667, "activity_10": 11.310267, "activity_20": 12.135038, "activity_30": 12.754994}, "trend_signal": 0, "fair_value": 21.553202, "relative_strength": -43.903732, "rate_of_change": -1.7396761895016983, "market_dynamics": -1.18056, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.25, "high": 11.2, "low": 9.5, "close": 9.8, "volume": 2382060}, "trend_line": 13.409373, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.945004, "activity_20": 11.847663, "activity_30": 12.507481}, "trend_signal": 0, "fair_value": 21.441226, "relative_strength": -46.465839, "rate_of_change": -1.6651486751674185, "market_dynamics": -1.079119, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.76, "high": 10.19, "low": 9.3, "close": 9.7, "volume": 1703460}, "trend_line": 13.18025, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.635455, "activity_20": 11.571211, "activity_30": 12.268167}, "trend_signal": 0, "fair_value": 21.3303, "relative_strength": -46.126307, "rate_of_change": -1.7086779523546796, "market_dynamics": -1.191923, "expectation": {"probability": 45.8718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.82, "high": 10.6, "low": 9.74, "close": 9.94, "volume": 1794977}, "trend_line": 12.983063, "activity_lines": {"activity_5": 9.958, "activity_10": 10.429091, "activity_20": 11.339224, "activity_30": 12.059118}, "trend_signal": 0, "fair_value": 21.226855, "relative_strength": -42.117687, "rate_of_change": -1.4960793611653767, "market_dynamics": -1.209956, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.87, "high": 10.53, "low": 9.21, "close": 9.36, "volume": 1987471}, "trend_line": 12.776753, "activity_lines": {"activity_5": 9.700667, "activity_10": 10.168727, "activity_20": 11.077388, "activity_30": 11.825372}, "trend_signal": 0, "fair_value": 21.125581, "relative_strength": -42.99796, "rate_of_change": -1.5890703141469793, "market_dynamics": -1.188113, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.42, "high": 9.45, "low": 5.5, "close": 7.21, "volume": 7720271}, "trend_line": 12.525907, "activity_lines": {"activity_5": 8.834, "activity_10": 9.563818, "activity_20": 10.63582, "activity_30": 11.466227}, "trend_signal": 0, "fair_value": 21.007307, "relative_strength": -57.754749, "rate_of_change": -1.9633000653608883, "market_dynamics": -1.202621, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.2, "high": 7.45, "low": 6.85, "close": 7.18, "volume": 2304828}, "trend_line": 12.263847, "activity_lines": {"activity_5": 8.16, "activity_10": 9.027273, "activity_20": 10.222571, "activity_30": 11.12133}, "trend_signal": 0, "fair_value": 20.888511, "relative_strength": -58.252119, "rate_of_change": -2.092143906225713, "market_dynamics": -1.248325, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.1, "high": 8.2722, "low": 7.03, "close": 7.62, "volume": 2615048}, "trend_line": 12.026987, "activity_lines": {"activity_5": 7.807333, "activity_10": 8.650364, "activity_20": 9.880963, "activity_30": 10.821727}, "trend_signal": 0, "fair_value": 20.777378, "relative_strength": -55.739476, "rate_of_change": -1.9313678652383715, "market_dynamics": -1.252425, "expectation": {"probability": 43.8236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.6, "high": 7.83, "low": 7.33, "close": 7.5, "volume": 1354880}, "trend_line": 11.786443, "activity_lines": {"activity_5": 7.553333, "activity_10": 8.309455, "activity_20": 9.5558, "activity_30": 10.529663}, "trend_signal": 0, "fair_value": 20.658157, "relative_strength": -55.940321, "rate_of_change": -2.0000354203426, "market_dynamics": -1.275359, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.51, "high": 7.58, "low": 6.73, "close": 7.47, "volume": 4712041}, "trend_line": 11.556073, "activity_lines": {"activity_5": 7.452, "activity_10": 8.039818, "activity_20": 9.253155, "activity_30": 10.251183}, "trend_signal": 0, "fair_value": 20.545292, "relative_strength": -55.302491, "rate_of_change": -1.9545336960438413, "market_dynamics": -1.183983, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.47, "high": 7.85, "low": 7.175, "close": 7.25, "volume": 1543123}, "trend_line": 11.312623, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.793818, "activity_20": 8.95726, "activity_30": 9.973372}, "trend_signal": 0, "fair_value": 20.42733, "relative_strength": -55.982472, "rate_of_change": -2.106684511252216, "market_dynamics": -1.159664, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.28, "high": 7.9, "low": 6.71, "close": 7.33, "volume": 2813667}, "trend_line": 11.08716, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.616909, "activity_20": 8.697644, "activity_30": 9.716428}, "trend_signal": 0, "fair_value": 20.297499, "relative_strength": -56.021093, "rate_of_change": -1.9930214239438502, "market_dynamics": -1.095668, "expectation": {"probability": 42.237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.29, "high": 7.715, "low": 7.23, "close": 7.52, "volume": 1678590}, "trend_line": 10.863243, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.519455, "activity_20": 8.487238, "activity_30": 9.486289}, "trend_signal": 0, "fair_value": 20.15986, "relative_strength": -54.326853, "rate_of_change": -2.019606463693138, "market_dynamics": -1.080619, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.52, "high": 7.6876, "low": 7.385, "close": 7.56, "volume": 1221085}, "trend_line": 10.60619, "activity_lines": {"activity_5": 7.456, "activity_10": 7.468909, "activity_20": 8.306619, "activity_30": 9.273177}, "trend_signal": 0, "fair_value": 20.031888, "relative_strength": -53.239996, "rate_of_change": -2.3662639232133613, "market_dynamics": -1.076773, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.57, "high": 7.79, "low": 7.07, "close": 7.15, "volume": 1258729}, "trend_line": 10.357303, "activity_lines": {"activity_5": 7.364, "activity_10": 7.387091, "activity_20": 8.111762, "activity_30": 9.050197}, "trend_signal": 0, "fair_value": 19.890667, "relative_strength": -53.273361, "rate_of_change": -2.3466202283760698, "market_dynamics": -0.883085, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.19, "high": 7.5, "low": 7.03, "close": 7.25, "volume": 1477777}, "trend_line": 10.14041, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.363636, "activity_20": 7.949095, "activity_30": 8.849725}, "trend_signal": 0, "fair_value": 19.746014, "relative_strength": -53.001299, "rate_of_change": -2.0941069311190437, "market_dynamics": -0.653425, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.18, "high": 7.25, "low": 6.6, "close": 6.74, "volume": 1276446}, "trend_line": 9.91759, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.246727, "activity_20": 7.757, "activity_30": 8.630344}, "trend_signal": 0, "fair_value": 19.619335, "relative_strength": -56.476845, "rate_of_change": -2.1973470500699546, "market_dynamics": -0.399603, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.76, "high": 7.24, "low": 6.67, "close": 6.71, "volume": 1457594}, "trend_line": 9.69214, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.132364, "activity_20": 7.585, "activity_30": 8.423403}, "trend_signal": 0, "fair_value": 19.450583, "relative_strength": -55.708117, "rate_of_change": -2.273233719078933, "market_dynamics": -0.284677, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.71, "high": 6.78, "low": 6.09, "close": 6.1, "volume": 1933596}, "trend_line": 9.467853, "activity_lines": {"activity_5": 6.614, "activity_10": 6.923636, "activity_20": 7.374381, "activity_30": 8.191652}, "trend_signal": 0, "fair_value": 19.296826, "relative_strength": -59.027161, "rate_of_change": -2.3141122600375184, "market_dynamics": -0.226316, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.03, "high": 6.24, "low": 5.36, "close": 5.98, "volume": 2594738}, "trend_line": 9.22426, "activity_lines": {"activity_5": 6.344, "activity_10": 6.718545, "activity_20": 7.179095, "activity_30": 7.966629}, "trend_signal": 0, "fair_value": 19.129493, "relative_strength": -59.518432, "rate_of_change": -2.57284307223613, "market_dynamics": -0.109866, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.03, "high": 6.1688, "low": 5.155, "close": 5.21, "volume": 2724511}, "trend_line": 8.95565, "activity_lines": {"activity_5": 5.895333, "activity_10": 6.400545, "activity_20": 6.934238, "activity_30": 7.707645}, "trend_signal": 0, "fair_value": 18.967646, "relative_strength": -63.113788, "rate_of_change": -2.9119951085507014, "market_dynamics": -0.080756, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.16, "high": 5.36, "low": 5.045, "close": 5.28, "volume": 1582122}, "trend_line": 8.669507, "activity_lines": {"activity_5": 5.606, "activity_10": 6.132364, "activity_20": 6.720048, "activity_30": 7.470506}, "trend_signal": 0, "fair_value": 18.809075, "relative_strength": -61.989599, "rate_of_change": -3.195111465946089, "market_dynamics": -0.235284, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.96, "close": 5.01, "volume": 1577851}, "trend_line": 8.404, "activity_lines": {"activity_5": 5.324, "activity_10": 5.852364, "activity_20": 6.501667, "activity_30": 7.234409}, "trend_signal": 0, "fair_value": 18.653929, "relative_strength": -63.601854, "rate_of_change": -3.062538619554717, "market_dynamics": -0.394807, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.02, "high": 5.37, "low": 4.835, "close": 5.02, "volume": 1557068}, "trend_line": 8.145667, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.619818, "activity_20": 6.306571, "activity_30": 7.016086}, "trend_signal": 0, "fair_value": 18.487871, "relative_strength": -61.877313, "rate_of_change": -3.0739290813898186, "market_dynamics": -0.707761, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.03, "high": 5.16, "low": 4.68, "close": 4.85, "volume": 2337388}, "trend_line": 7.910333, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.402545, "activity_20": 6.118714, "activity_30": 6.803462}, "trend_signal": 0, "fair_value": 18.330479, "relative_strength": -61.666969, "rate_of_change": -2.8890697348664016, "market_dynamics": -0.817336, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.67, "close": 4.7, "volume": 1543304}, "trend_line": 7.691333, "activity_lines": {"activity_5": 4.884, "activity_10": 5.199818, "activity_20": 5.938048, "activity_30": 6.596344}, "trend_signal": 0, "fair_value": 18.175341, "relative_strength": -62.940506, "rate_of_change": -2.7685307306278943, "market_dynamics": -0.806638, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.7, "high": 4.985, "low": 4.7, "close": 4.79, "volume": 1241826}, "trend_line": 7.465667, "activity_lines": {"activity_5": 4.823333, "activity_10": 5.059818, "activity_20": 5.777905, "activity_30": 6.409161}, "trend_signal": 0, "fair_value": 18.017565, "relative_strength": -61.02722, "rate_of_change": -2.934029770912277, "market_dynamics": -0.796674, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.84, "high": 4.87, "low": 4.545, "close": 4.57, "volume": 1891117}, "trend_line": 7.258, "activity_lines": {"activity_5": 4.722, "activity_10": 4.915273, "activity_20": 5.60819, "activity_30": 6.222344}, "trend_signal": 0, "fair_value": 17.863312, "relative_strength": -61.549666, "rate_of_change": -2.781626879420149, "market_dynamics": -0.734899, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.58, "high": 4.78, "low": 4.09, "close": 4.16, "volume": 1847457}, "trend_line": 7.006, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.735091, "activity_20": 5.413952, "activity_30": 6.022473}, "trend_signal": 0, "fair_value": 17.713804, "relative_strength": -63.843349, "rate_of_change": -3.472030862496552, "market_dynamics": -0.76311, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.11, "high": 4.35, "low": 4.01, "close": 4.11, "volume": 2275686}, "trend_line": 6.777333, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.581091, "activity_20": 5.230857, "activity_30": 5.835634}, "trend_signal": 0, "fair_value": 17.563699, "relative_strength": -61.193852, "rate_of_change": -3.263873822437919, "market_dynamics": -0.666009, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.95, "close": 4.02, "volume": 1587239}, "trend_line": 6.569667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.444727, "activity_20": 5.05519, "activity_30": 5.657742}, "trend_signal": 0, "fair_value": 17.426349, "relative_strength": -62.448711, "rate_of_change": -3.0641256671318895, "market_dynamics": -0.607567, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0, "high": 4.42, "low": 3.92, "close": 4.05, "volume": 2240186}, "trend_line": 6.378, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.335455, "activity_20": 4.897762, "activity_30": 5.495183}, "trend_signal": 0, "fair_value": 17.288331, "relative_strength": -61.498385, "rate_of_change": -2.9174538070194393, "market_dynamics": -0.458497, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.12, "high": 4.29, "low": 4.045, "close": 4.08, "volume": 1409524}, "trend_line": 6.190667, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.254, "activity_20": 4.75881, "activity_30": 5.346925}, "trend_signal": 0, "fair_value": 17.15484, "relative_strength": -60.668092, "rate_of_change": -2.9371746629037276, "market_dynamics": -0.316906, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.11, "high": 5.09, "low": 4.11, "close": 4.58, "volume": 2461196}, "trend_line": 6.012, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.280364, "activity_20": 4.683857, "activity_30": 5.243011}, "trend_signal": 0, "fair_value": 17.024331, "relative_strength": -55.631613, "rate_of_change": -2.8860702732032073, "market_dynamics": 0.186972, "expectation": {"probability": 39.3948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.6, "high": 4.74, "low": 3.99, "close": 4.12, "volume": 1604201}, "trend_line": 5.837333, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.231091, "activity_20": 4.579286, "activity_30": 5.120946}, "trend_signal": 0, "fair_value": 16.888799, "relative_strength": -59.53265, "rate_of_change": -2.905306054557543, "market_dynamics": 0.57716, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.16, "high": 4.29, "low": 4.05, "close": 4.26, "volume": 1177270}, "trend_line": 5.739, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.220545, "activity_20": 4.502476, "activity_30": 5.019183}, "trend_signal": 0, "fair_value": 16.732871, "relative_strength": -56.201194, "rate_of_change": -1.6845535452577438, "market_dynamics": 0.789255, "expectation": {"probability": 38.5203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.025, "close": 4.34, "volume": 1297876}, "trend_line": 5.644333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.232545, "activity_20": 4.447524, "activity_30": 4.928925}, "trend_signal": 0, "fair_value": 16.576783, "relative_strength": -55.278815, "rate_of_change": -1.649538247081378, "market_dynamics": 1.043409, "expectation": {"probability": 39.1686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.36, "high": 4.75, "low": 4.01, "close": 4.13, "volume": 3188686}, "trend_line": 5.528, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.214545, "activity_20": 4.384, "activity_30": 4.831226}, "trend_signal": 0, "fair_value": 16.421815, "relative_strength": -57.759557, "rate_of_change": -2.0610584102674316, "market_dynamics": 1.00727, "expectation": {"probability": 39.8875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.09, "high": 4.615, "low": 4.05, "close": 4.41, "volume": 1626548}, "trend_line": 5.425, "activity_lines": {"activity_5": 4.282, "activity_10": 4.255455, "activity_20": 4.359429, "activity_30": 4.759097}, "trend_signal": 0, "fair_value": 16.252447, "relative_strength": -53.766911, "rate_of_change": -1.863241678726479, "market_dynamics": 1.07323, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.42, "high": 4.49, "low": 3.92, "close": 4.05, "volume": 5374770}, "trend_line": 5.311, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.226364, "activity_20": 4.308619, "activity_30": 4.670387}, "trend_signal": 0, "fair_value": 16.097415, "relative_strength": -56.320971, "rate_of_change": -2.1013824884792602, "market_dynamics": 1.209035, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.11, "high": 4.17, "low": 3.86, "close": 3.87, "volume": 1284555}, "trend_line": 5.198333, "activity_lines": {"activity_5": 4.092, "activity_10": 4.165636, "activity_20": 4.249857, "activity_30": 4.577419}, "trend_signal": 0, "fair_value": 15.945206, "relative_strength": -58.565534, "rate_of_change": -2.1213895688194326, "market_dynamics": 1.128439, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.63, "close": 3.92, "volume": 1594803}, "trend_line": 5.084667, "activity_lines": {"activity_5": 4.012, "activity_10": 4.116727, "activity_20": 4.202238, "activity_30": 4.494946}, "trend_signal": 0, "fair_value": 15.809513, "relative_strength": -56.705869, "rate_of_change": -2.186585584263268, "market_dynamics": 0.976435, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.91, "high": 4.13, "low": 3.68, "close": 3.79, "volume": 1244594}, "trend_line": 4.960333, "activity_lines": {"activity_5": 3.916667, "activity_10": 4.046545, "activity_20": 4.148714, "activity_30": 4.411419}, "trend_signal": 0, "fair_value": 15.678197, "relative_strength": -55.115519, "rate_of_change": -2.4452732106153516, "market_dynamics": 0.861701, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.83, "high": 4.04, "low": 3.77, "close": 4.02, "volume": 827505}, "trend_line": 4.842333, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.023455, "activity_20": 4.122905, "activity_30": 4.350753}, "trend_signal": 0, "fair_value": 15.528072, "relative_strength": -49.618305, "rate_of_change": -2.37887254746809, "market_dynamics": 0.73813, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.106, "low": 3.645, "close": 3.67, "volume": 1300660}, "trend_line": 4.726333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.946909, "activity_20": 4.068524, "activity_30": 4.275118}, "trend_signal": 0, "fair_value": 15.3881, "relative_strength": -51.07672, "rate_of_change": -2.395539505440862, "market_dynamics": 0.725594, "expectation": {"probability": 41.1781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.59, "high": 3.82, "low": 3.08, "close": 3.09, "volume": 2164201}, "trend_line": 4.587667, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.773091, "activity_20": 3.964524, "activity_30": 4.169548}, "trend_signal": 0, "fair_value": 15.246618, "relative_strength": -57.581836, "rate_of_change": -2.93390245672492, "market_dynamics": 0.612954, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1, "high": 3.27, "low": 2.9, "close": 3.12, "volume": 1390571}, "trend_line": 4.467, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.626, "activity_20": 3.871048, "activity_30": 4.07486}, "trend_signal": 0, "fair_value": 15.115688, "relative_strength": -58.047064, "rate_of_change": -2.6302475746387017, "market_dynamics": 0.452748, "expectation": {"probability": 40.3841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.15, "high": 3.32, "low": 2.99, "close": 3.1, "volume": 914491}, "trend_line": 4.346667, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.497455, "activity_20": 3.783619, "activity_30": 3.986667}, "trend_signal": 0, "fair_value": 14.974894, "relative_strength": -57.455994, "rate_of_change": -2.6938213566151687, "market_dynamics": 0.098024, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.02, "close": 3.19, "volume": 860220}, "trend_line": 4.249667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.404, "activity_20": 3.711762, "activity_30": 3.912043}, "trend_signal": 0, "fair_value": 14.83694, "relative_strength": -54.486808, "rate_of_change": -2.23159492088997, "market_dynamics": -0.14577, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.17, "high": 3.53, "low": 3.12, "close": 3.29, "volume": 755849}, "trend_line": 4.16, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.350909, "activity_20": 3.654048, "activity_30": 3.850129}, "trend_signal": 0, "fair_value": 14.697477, "relative_strength": -48.709982, "rate_of_change": -2.1099770876165005, "market_dynamics": -0.318832, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.33, "high": 3.675, "low": 3.17, "close": 3.59, "volume": 1041521}, "trend_line": 4.106, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.366182, "activity_20": 3.62881, "activity_30": 3.813355}, "trend_signal": 0, "fair_value": 14.568258, "relative_strength": -45.387768, "rate_of_change": -1.2980769230769296, "market_dynamics": -0.286669, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.63, "high": 3.805, "low": 3.495, "close": 3.5, "volume": 1241117}, "trend_line": 4.046667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.370182, "activity_20": 3.597048, "activity_30": 3.774258}, "trend_signal": 0, "fair_value": 14.437274, "relative_strength": -45.763391, "rate_of_change": -1.445031660983917, "market_dynamics": -0.085703, "expectation": {"probability": 42.912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.51, "high": 3.775, "low": 3.43, "close": 3.68, "volume": 741007}, "trend_line": 4.002333, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.414545, "activity_20": 3.585048, "activity_30": 3.750602}, "trend_signal": 0, "fair_value": 14.309991, "relative_strength": -41.782398, "rate_of_change": -1.0955682787835048, "market_dynamics": 0.128721, "expectation": {"probability": 41.3668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.69, "high": 4.19, "low": 3.61, "close": 3.89, "volume": 1070347}, "trend_line": 3.964667, "activity_lines": {"activity_5": 3.676, "activity_10": 3.499091, "activity_20": 3.594952, "activity_30": 3.743355}, "trend_signal": 0, "fair_value": 14.185187, "relative_strength": -36.745626, "rate_of_change": -0.9411011027818075, "market_dynamics": 0.497892, "expectation": {"probability": 41.9058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.65, "close": 3.9, "volume": 847029}, "trend_line": 3.933, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.587818, "activity_20": 3.609095, "activity_30": 3.739183}, "trend_signal": 0, "fair_value": 14.054672, "relative_strength": -35.508664, "rate_of_change": -0.7987303851748485, "market_dynamics": 0.730125, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.9, "high": 4.215, "low": 3.85, "close": 3.98, "volume": 808673}, "trend_line": 3.909, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.686909, "activity_20": 3.631905, "activity_30": 3.742215}, "trend_signal": 0, "fair_value": 13.927047, "relative_strength": -32.187094, "rate_of_change": -0.6102212051868808, "market_dynamics": 0.952806, "expectation": {"probability": 41.4174, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.98, "high": 4.23, "low": 3.775, "close": 3.87, "volume": 942463}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.749818, "activity_20": 3.645571, "activity_30": 3.739699}, "trend_signal": 0, "fair_value": 13.790905, "relative_strength": -32.029401, "rate_of_change": -0.784522895881294, "market_dynamics": 1.149439, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.87, "high": 4.2, "low": 3.857, "close": 4.19, "volume": 826883}, "trend_line": 3.865667, "activity_lines": {"activity_5": 4.004, "activity_10": 3.857273, "activity_20": 3.691952, "activity_30": 3.759806}, "trend_signal": 0, "fair_value": 13.642491, "relative_strength": -23.79691, "rate_of_change": -0.3265836120828161, "market_dynamics": 1.20779, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.17, "high": 5.9, "low": 4.08, "close": 5.56, "volume": 4328797}, "trend_line": 3.912333, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.194, "activity_20": 3.868524, "activity_30": 3.869118}, "trend_signal": 0, "fair_value": 13.508347, "relative_strength": -2.759676, "rate_of_change": 1.2071914109518396, "market_dynamics": 1.428186, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.48, "high": 5.63, "low": 4.685, "close": 4.7, "volume": 1482986}, "trend_line": 3.932, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.331273, "activity_20": 3.957714, "activity_30": 3.919935}, "trend_signal": 0, "fair_value": 13.370235, "relative_strength": -13.332018, "rate_of_change": 0.5026923832915067, "market_dynamics": 1.526506, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.72, "high": 4.85, "low": 4.41, "close": 4.78, "volume": 822338}, "trend_line": 3.957333, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.457455, "activity_20": 4.051429, "activity_30": 3.974645}, "trend_signal": 1, "fair_value": 13.234749, "relative_strength": -11.922499, "rate_of_change": 0.6442777212614514, "market_dynamics": 1.578707, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.63, "close": 4.63, "volume": 594709}, "trend_line": 3.976667, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.534727, "activity_20": 4.126524, "activity_30": 4.018043}, "trend_signal": 1, "fair_value": 13.109622, "relative_strength": -13.770394, "rate_of_change": 0.4885613619071162, "market_dynamics": 1.549934, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.62, "high": 5.9399, "low": 4.395, "close": 5.75, "volume": 2041061}, "trend_line": 4.032333, "activity_lines": {"activity_5": 5.104667, "activity_10": 4.795091, "activity_20": 4.304905, "activity_30": 4.132452}, "trend_signal": 1, "fair_value": 13.001621, "relative_strength": 5.160353, "rate_of_change": 1.399815473611455, "market_dynamics": 1.519966, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.97, "high": 6.85, "low": 5.455, "close": 5.51, "volume": 2190605}, "trend_line": 4.063333, "activity_lines": {"activity_5": 5.246667, "activity_10": 4.974182, "activity_20": 4.451095, "activity_30": 4.227785}, "trend_signal": 1, "fair_value": 12.888079, "relative_strength": 1.471372, "rate_of_change": 0.7687857128863042, "market_dynamics": 1.571305, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.53, "high": 5.8, "low": 4.94, "close": 4.97, "volume": 1517833}, "trend_line": 4.091667, "activity_lines": {"activity_5": 5.212, "activity_10": 5.025636, "activity_20": 4.538762, "activity_30": 4.28628}, "trend_signal": 1, "fair_value": 12.769133, "relative_strength": -4.782496, "rate_of_change": 0.6973093270967474, "market_dynamics": 1.497526, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.95, "high": 5.4, "low": 4.82, "close": 5.16, "volume": 1061650}, "trend_line": 4.121667, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.092182, "activity_20": 4.638333, "activity_30": 4.355204}, "trend_signal": 1, "fair_value": 12.657807, "relative_strength": -0.38394, "rate_of_change": 0.7331974962771958, "market_dynamics": 1.462925, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.565, "close": 4.77, "volume": 1097811}, "trend_line": 4.136, "activity_lines": {"activity_5": 5.078, "activity_10": 5.066364, "activity_20": 4.690905, "activity_30": 4.397032}, "trend_signal": 1, "fair_value": 12.546268, "relative_strength": -5.570344, "rate_of_change": 0.34774764676524583, "market_dynamics": 1.159004, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.78, "high": 5.025, "low": 4.68, "close": 4.77, "volume": 802166}, "trend_line": 4.157333, "activity_lines": {"activity_5": 4.924, "activity_10": 5.024182, "activity_20": 4.735619, "activity_30": 4.437935}, "trend_signal": 1, "fair_value": 12.439702, "relative_strength": -1.821145, "rate_of_change": 0.515788201160548, "market_dynamics": 0.817531, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.86, "high": 5.3, "low": 4.74, "close": 5.11, "volume": 1018311}, "trend_line": 4.180667, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.033273, "activity_20": 4.804762, "activity_30": 4.499398}, "trend_signal": 1, "fair_value": 12.335201, "relative_strength": 3.554219, "rate_of_change": 0.5612732970873225, "market_dynamics": 0.650805, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.17, "high": 5.285, "low": 4.86, "close": 4.94, "volume": 715436}, "trend_line": 4.210333, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.019636, "activity_20": 4.848571, "activity_30": 4.548387}, "trend_signal": 1, "fair_value": 12.218978, "relative_strength": -0.040941, "rate_of_change": 0.7095996882794214, "market_dynamics": 0.387894, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.85, "high": 5.12, "low": 4.4129, "close": 4.76, "volume": 1304287}, "trend_line": 4.24, "activity_lines": {"activity_5": 4.88, "activity_10": 4.968909, "activity_20": 4.867381, "activity_30": 4.583849}, "trend_signal": 1, "fair_value": 12.109833, "relative_strength": -1.273711, "rate_of_change": 0.7046236010310797, "market_dynamics": 0.202058, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.72, "high": 5.58, "low": 4.6263, "close": 5.32, "volume": 1162177}, "trend_line": 4.286667, "activity_lines": {"activity_5": 5.03, "activity_10": 5.020364, "activity_20": 4.933952, "activity_30": 4.653527}, "trend_signal": 1, "fair_value": 11.995944, "relative_strength": 11.038662, "rate_of_change": 1.1006367924528149, "market_dynamics": 0.115882, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.34, "high": 5.425, "low": 4.05, "close": 4.25, "volume": 3167618}, "trend_line": 4.302, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.864727, "activity_20": 4.889952, "activity_30": 4.651161}, "trend_signal": 1, "fair_value": 11.872879, "relative_strength": -13.024388, "rate_of_change": 0.35769048540509546, "market_dynamics": -0.082948, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.24, "high": 4.52, "low": 4.232, "close": 4.37, "volume": 1040857}, "trend_line": 4.313667, "activity_lines": {"activity_5": 4.618, "activity_10": 4.758182, "activity_20": 4.854667, "activity_30": 4.655548}, "trend_signal": 1, "fair_value": 11.747286, "relative_strength": -7.764006, "rate_of_change": 0.27119944211994645, "market_dynamics": -0.263976, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.37, "high": 4.53, "low": 4.23, "close": 4.42, "volume": 1337673}, "trend_line": 4.338667, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.681455, "activity_20": 4.821857, "activity_30": 4.662409}, "trend_signal": 1, "fair_value": 11.623054, "relative_strength": -2.879046, "rate_of_change": 0.5795533127615172, "market_dynamics": -0.38672, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.9, "close": 4.19, "volume": 1071329}, "trend_line": 4.375333, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.572909, "activity_20": 4.764667, "activity_30": 4.652817}, "trend_signal": 0, "fair_value": 11.495671, "relative_strength": -4.253208, "rate_of_change": 0.8450982755763534, "market_dynamics": -0.603229, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.13, "high": 4.2227, "low": 3.93, "close": 4.02, "volume": 914577}, "trend_line": 4.405333, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.451091, "activity_20": 4.690286, "activity_30": 4.629892}, "trend_signal": 0, "fair_value": 11.362393, "relative_strength": -5.228551, "rate_of_change": 0.6856620970335139, "market_dynamics": -0.81625, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.99, "high": 4.26, "low": 3.92, "close": 4.25, "volume": 1329159}, "trend_line": 4.443667, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.384727, "activity_20": 4.637095, "activity_30": 4.619871}, "trend_signal": 0, "fair_value": 11.232326, "relative_strength": 0.327209, "rate_of_change": 0.8701725840021599, "market_dynamics": -0.866463, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.02, "close": 4.19, "volume": 611556}, "trend_line": 4.477, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.316909, "activity_20": 4.577905, "activity_30": 4.603505}, "trend_signal": 0, "fair_value": 11.107952, "relative_strength": 1.698405, "rate_of_change": 0.750123715390931, "market_dynamics": -0.9827, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.14, "high": 4.28, "low": 3.38, "close": 3.51, "volume": 1093773}, "trend_line": 4.484333, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.142182, "activity_20": 4.460476, "activity_30": 4.541118}, "trend_signal": 0, "fair_value": 10.983964, "relative_strength": -5.036566, "rate_of_change": 0.16379271833817363, "market_dynamics": -1.104625, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4, "high": 3.51, "low": 2.97, "close": 3.04, "volume": 1527874}, "trend_line": 4.466, "activity_lines": {"activity_5": 3.622, "activity_10": 3.908, "activity_20": 4.303952, "activity_30": 4.447935}, "trend_signal": 0, "fair_value": 10.862231, "relative_strength": -23.011567, "rate_of_change": -0.408823341174711, "market_dynamics": -1.122015, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.99, "close": 3.09, "volume": 515054}, "trend_line": 4.452333, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.714182, "activity_20": 4.160476, "activity_30": 4.359161}, "trend_signal": 0, "fair_value": 10.742265, "relative_strength": -19.392635, "rate_of_change": -0.306023287057767, "market_dynamics": -1.297042, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.09, "high": 3.57, "low": 3.09, "close": 3.5, "volume": 862380}, "trend_line": 4.446333, "activity_lines": {"activity_5": 3.346, "activity_10": 3.635455, "activity_20": 4.063381, "activity_30": 4.29772}, "trend_signal": 0, "fair_value": 10.637949, "relative_strength": -13.816219, "rate_of_change": -0.13476080966990175, "market_dynamics": -1.383691, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.26, "close": 3.62, "volume": 469456}, "trend_line": 4.437333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.592182, "activity_20": 3.988429, "activity_30": 4.244409}, "trend_signal": 0, "fair_value": 10.540828, "relative_strength": -13.450313, "rate_of_change": -0.20241398923563172, "market_dynamics": -1.357744, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.52, "close": 3.62, "volume": 599343}, "trend_line": 4.428, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.562545, "activity_20": 3.922476, "activity_30": 4.191677}, "trend_signal": 0, "fair_value": 10.441217, "relative_strength": -12.932401, "rate_of_change": -0.21032904224226162, "market_dynamics": -1.287632, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.6401, "close": 3.86, "volume": 503206}, "trend_line": 4.424, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.591091, "activity_20": 3.88581, "activity_30": 4.155032}, "trend_signal": 0, "fair_value": 10.34878, "relative_strength": -12.578693, "rate_of_change": -0.09033423667569014, "market_dynamics": -1.102727, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.8, "high": 4.16, "low": 3.6, "close": 3.62, "volume": 742970}, "trend_line": 4.415667, "activity_lines": {"activity_5": 3.676, "activity_10": 3.582, "activity_20": 3.832476, "activity_30": 4.103161}, "trend_signal": 0, "fair_value": 10.243821, "relative_strength": -15.66668, "rate_of_change": -0.18835895117541515, "market_dynamics": -0.887056, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.69, "high": 3.82, "low": 3.56, "close": 3.7, "volume": 266520}, "trend_line": 4.399333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.594727, "activity_20": 3.792238, "activity_30": 4.056989}, "trend_signal": 0, "fair_value": 10.138434, "relative_strength": -14.979888, "rate_of_change": -0.3699101404159242, "market_dynamics": -0.709937, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 4.05, "low": 3.63, "close": 3.96, "volume": 448496}, "trend_line": 4.346, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.664727, "activity_20": 3.781857, "activity_30": 4.028645}, "trend_signal": 0, "fair_value": 10.041234, "relative_strength": -10.459427, "rate_of_change": -1.2122974096300574, "market_dynamics": -0.462063, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.99, "high": 4.32, "low": 3.5199, "close": 3.57, "volume": 927052}, "trend_line": 4.308333, "activity_lines": {"activity_5": 3.726, "activity_10": 3.668, "activity_20": 3.73981, "activity_30": 3.978581}, "trend_signal": 0, "fair_value": 9.942826, "relative_strength": -18.468126, "rate_of_change": -0.8667050161067623, "market_dynamics": -0.206049, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.55, "high": 3.6682, "low": 3.24, "close": 3.24, "volume": 674802}, "trend_line": 4.257, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.610182, "activity_20": 3.672857, "activity_30": 3.909656}, "trend_signal": 0, "fair_value": 9.835665, "relative_strength": -25.453331, "rate_of_change": -1.1914817169425047, "market_dynamics": -0.129003, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.26, "high": 3.4667, "low": 3.17, "close": 3.29, "volume": 397378}, "trend_line": 4.212333, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.557818, "activity_20": 3.617905, "activity_30": 3.847269}, "trend_signal": 0, "fair_value": 9.741395, "relative_strength": -26.894803, "rate_of_change": -1.049260042283288, "market_dynamics": -0.112305, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.13, "close": 3.29, "volume": 668536}, "trend_line": 4.130333, "activity_lines": {"activity_5": 3.362, "activity_10": 3.501818, "activity_20": 3.572619, "activity_30": 3.787763}, "trend_signal": 0, "fair_value": 9.63385, "relative_strength": -27.636498, "rate_of_change": -1.9466647105060273, "market_dynamics": -0.149782, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.25, "close": 3.32, "volume": 634720}, "trend_line": 4.057333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.455091, "activity_20": 3.534762, "activity_30": 3.735484}, "trend_signal": 0, "fair_value": 9.526556, "relative_strength": -26.368246, "rate_of_change": -1.7674119738045428, "market_dynamics": -0.143721, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.32, "high": 3.3512, "low": 3.0, "close": 3.31, "volume": 673744}, "trend_line": 4.002, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.412, "activity_20": 3.500952, "activity_30": 3.687269}, "trend_signal": 0, "fair_value": 9.424778, "relative_strength": -27.148029, "rate_of_change": -1.3637776342242571, "market_dynamics": 0.009439, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.31, "high": 4.1, "low": 3.3, "close": 3.77, "volume": 1219635}, "trend_line": 3.955667, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.458182, "activity_20": 3.516238, "activity_30": 3.672301}, "trend_signal": 0, "fair_value": 9.320779, "relative_strength": -17.364882, "rate_of_change": -1.1577461269365252, "market_dynamics": 0.405858, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.77, "high": 3.7755, "low": 3.02, "close": 3.24, "volume": 1016853}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.409636, "activity_20": 3.483048, "activity_30": 3.626129}, "trend_signal": 0, "fair_value": 9.216144, "relative_strength": -26.966584, "rate_of_change": -1.289289518050942, "market_dynamics": 0.45331, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.055, "close": 3.06, "volume": 652259}, "trend_line": 3.847667, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.335273, "activity_20": 3.436429, "activity_30": 3.571634}, "trend_signal": 0, "fair_value": 9.101938, "relative_strength": -33.253425, "rate_of_change": -1.4597915776172448, "market_dynamics": 0.263008, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.06, "high": 3.31, "low": 2.81, "close": 2.96, "volume": 960893}, "trend_line": 3.776, "activity_lines": {"activity_5": 3.174, "activity_10": 3.254364, "activity_20": 3.385952, "activity_30": 3.514366}, "trend_signal": 0, "fair_value": 8.986495, "relative_strength": -35.517057, "rate_of_change": -1.862609212283707, "market_dynamics": 0.044907, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.99, "close": 3.14, "volume": 350458}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.224364, "activity_20": 3.358476, "activity_30": 3.473333}, "trend_signal": 0, "fair_value": 8.886314, "relative_strength": -30.7854, "rate_of_change": -1.5889830508474474, "market_dynamics": -0.447173, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.04, "close": 3.07, "volume": 410060}, "trend_line": 3.659667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.189455, "activity_20": 3.326095, "activity_30": 3.431656}, "trend_signal": 0, "fair_value": 8.782828, "relative_strength": -31.918793, "rate_of_change": -1.5159580193756839, "market_dynamics": -0.654303, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.98, "close": 3.05, "volume": 261817}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.062, "activity_10": 3.154, "activity_20": 3.291667, "activity_30": 3.392323}, "trend_signal": 0, "fair_value": 8.676772, "relative_strength": -32.686492, "rate_of_change": -2.067592488606196, "market_dynamics": -0.736, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.72, "close": 2.8, "volume": 721995}, "trend_line": 3.535667, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.077455, "activity_20": 3.233619, "activity_30": 3.341742}, "trend_signal": 0, "fair_value": 8.569054, "relative_strength": -38.899, "rate_of_change": -1.3485770089285702, "market_dynamics": -0.904905, "expectation": {"probability": 43.7699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.83, "high": 2.905, "low": 2.7023, "close": 2.73, "volume": 575516}, "trend_line": 3.481, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.997091, "activity_20": 3.172238, "activity_30": 3.289763}, "trend_signal": 0, "fair_value": 8.47077, "relative_strength": -41.291797, "rate_of_change": -1.5461580516491016, "market_dynamics": -1.014351, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.62, "close": 2.65, "volume": 642593}, "trend_line": 3.422, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.912909, "activity_20": 3.107476, "activity_30": 3.236151}, "trend_signal": 0, "fair_value": 8.371556, "relative_strength": -42.304403, "rate_of_change": -1.69491525423728, "market_dynamics": -1.110459, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.66, "high": 2.665, "low": 2.45, "close": 2.62, "volume": 585600}, "trend_line": 3.369667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.835273, "activity_20": 3.044476, "activity_30": 3.184409}, "trend_signal": 0, "fair_value": 8.270483, "relative_strength": -43.116883, "rate_of_change": -1.529310344827585, "market_dynamics": -1.204464, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.42, "close": 2.42, "volume": 308039}, "trend_line": 3.316333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.742182, "activity_20": 2.968333, "activity_30": 3.12314}, "trend_signal": 0, "fair_value": 8.163901, "relative_strength": -45.714601, "rate_of_change": -1.582767674075806, "market_dynamics": -1.26996, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.43, "close": 2.51, "volume": 396904}, "trend_line": 3.258333, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.680364, "activity_20": 2.906476, "activity_30": 3.071118}, "trend_signal": 0, "fair_value": 8.052181, "relative_strength": -44.485386, "rate_of_change": -1.748919665184415, "market_dynamics": -1.298877, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.51, "high": 2.97, "low": 2.46, "close": 2.74, "volume": 914192}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.670364, "activity_20": 2.87219, "activity_30": 3.037677}, "trend_signal": 0, "fair_value": 7.939673, "relative_strength": -40.166926, "rate_of_change": -1.4833658806512398, "market_dynamics": -1.085795, "expectation": {"probability": 39.3898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.75, "high": 2.785, "low": 2.51, "close": 2.57, "volume": 421297}, "trend_line": 3.178667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.633455, "activity_20": 2.827524, "activity_30": 2.996387}, "trend_signal": 0, "fair_value": 7.823338, "relative_strength": -44.289236, "rate_of_change": -0.976105919003117, "market_dynamics": -1.116119, "expectation": {"probability": 41.587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.42, "close": 2.58, "volume": 711383}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.608727, "activity_20": 2.788571, "activity_30": 2.957763}, "trend_signal": 0, "fair_value": 7.713317, "relative_strength": -41.276833, "rate_of_change": -0.4824034729023121, "market_dynamics": -0.91927, "expectation": {"probability": 39.7257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.58, "high": 2.92, "low": 1.93, "close": 2.0, "volume": 1483154}, "trend_line": 3.127, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.487455, "activity_20": 2.697524, "activity_30": 2.88271}, "trend_signal": 0, "fair_value": 7.60975, "relative_strength": -53.64149, "rate_of_change": -1.14856703356872, "market_dynamics": -0.864408, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.01, "high": 2.065, "low": 1.59, "close": 1.61, "volume": 1168070}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.314364, "activity_20": 2.575476, "activity_30": 2.784839}, "trend_signal": 0, "fair_value": 7.499873, "relative_strength": -60.772003, "rate_of_change": -2.014710585225447, "market_dynamics": -1.073708, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.62, "high": 1.86, "low": 1.59, "close": 1.75, "volume": 789243}, "trend_line": 3.001667, "activity_lines": {"activity_5": 1.928, "activity_10": 2.188364, "activity_20": 2.474762, "activity_30": 2.700065}, "trend_signal": 0, "fair_value": 7.393735, "relative_strength": -58.649202, "rate_of_change": -2.0343668407310767, "market_dynamics": -1.065576, "expectation": {"probability": 39.4779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.63, "close": 1.65, "volume": 810950}, "trend_line": 2.936, "activity_lines": {"activity_5": 1.777333, "activity_10": 2.062, "activity_20": 2.372, "activity_30": 2.61286}, "trend_signal": 0, "fair_value": 7.290826, "relative_strength": -60.472604, "rate_of_change": -2.1876843767146696, "market_dynamics": -1.24332, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 4.05, "low": 1.57, "close": 2.94, "volume": 135573411}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.118, "activity_10": 2.188364, "activity_20": 2.4, "activity_30": 2.613118}, "trend_signal": 0, "fair_value": 7.198181, "relative_strength": -27.01994, "rate_of_change": -1.0445163487738345, "market_dynamics": -0.680904, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.95, "high": 4.1, "low": 2.78, "close": 3.6, "volume": 15759514}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.428909, "activity_20": 2.49481, "activity_30": 2.657935}, "trend_signal": 0, "fair_value": 7.111703, "relative_strength": -10.133286, "rate_of_change": -0.0229233619691883, "market_dynamics": -0.022474, "expectation": {"probability": 40.5568, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.36, "close": 3.47, "volume": 1045417}, "trend_line": 2.897, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.624364, "activity_20": 2.575524, "activity_30": 2.694409}, "trend_signal": 0, "fair_value": 7.026929, "relative_strength": -13.319271, "rate_of_change": -0.2639545255962247, "market_dynamics": 0.63848, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.47, "high": 3.4901, "low": 3.1301, "close": 3.3, "volume": 999442}, "trend_line": 2.875, "activity_lines": {"activity_5": 3.247333, "activity_10": 2.771455, "activity_20": 2.638095, "activity_30": 2.720409}, "trend_signal": 0, "fair_value": 6.936109, "relative_strength": -15.135563, "rate_of_change": -0.7594062823610562, "market_dynamics": 1.250524, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.31, "high": 3.7, "low": 3.2, "close": 3.32, "volume": 1827034}, "trend_line": 2.866667, "activity_lines": {"activity_5": 3.356667, "activity_10": 2.912, "activity_20": 2.700952, "activity_30": 2.749118}, "trend_signal": 0, "fair_value": 6.841728, "relative_strength": -15.399071, "rate_of_change": -0.2898434782608669, "market_dynamics": 1.226914, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.32, "high": 3.52, "low": 3.23, "close": 3.35, "volume": 1047595}, "trend_line": 2.870333, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.044364, "activity_20": 2.76581, "activity_30": 2.780301}, "trend_signal": 0, "fair_value": 6.750503, "relative_strength": -12.700744, "rate_of_change": 0.12788370606003233, "market_dynamics": 1.098324, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.255, "close": 3.32, "volume": 467470}, "trend_line": 2.871333, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.157273, "activity_20": 2.826476, "activity_30": 2.809312}, "trend_signal": 0, "fair_value": 6.641672, "relative_strength": -12.585153, "rate_of_change": 0.03483916326084429, "market_dynamics": 0.99202, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.14, "close": 3.19, "volume": 656229}, "trend_line": 2.868, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.222545, "activity_20": 2.873476, "activity_30": 2.829871}, "trend_signal": 0, "fair_value": 6.528682, "relative_strength": -14.81079, "rate_of_change": -0.11607849037363589, "market_dynamics": 0.890292, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.19, "low": 2.88, "close": 2.88, "volume": 695388}, "trend_line": 2.853333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.202727, "activity_20": 2.889095, "activity_30": 2.830645}, "trend_signal": 0, "fair_value": 6.431421, "relative_strength": -20.144913, "rate_of_change": -0.5114016736401592, "market_dynamics": 0.750468, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.88, "high": 3.225, "low": 2.611, "close": 3.18, "volume": 1326423}, "trend_line": 2.849, "activity_lines": {"activity_5": 3.132, "activity_10": 3.216909, "activity_20": 2.932571, "activity_30": 2.85172}, "trend_signal": 1, "fair_value": 6.32936, "relative_strength": -9.917167, "rate_of_change": -0.1518574943758727, "market_dynamics": 0.645351, "expectation": {"probability": 37.3929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.17, "high": 3.19, "low": 2.94, "close": 2.95, "volume": 432877}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.054, "activity_10": 3.161455, "activity_20": 2.951619, "activity_30": 2.858237}, "trend_signal": 1, "fair_value": 6.229078, "relative_strength": -16.418306, "rate_of_change": -0.9593892593892612, "market_dynamics": 0.544934, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.67, "close": 2.74, "volume": 443084}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.067636, "activity_20": 2.949095, "activity_30": 2.852968}, "trend_signal": 1, "fair_value": 6.134508, "relative_strength": -21.06641, "rate_of_change": -0.5906791977933608, "market_dynamics": 0.450103, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.56, "close": 2.61, "volume": 496331}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.965818, "activity_20": 2.932667, "activity_30": 2.840387}, "trend_signal": 1, "fair_value": 6.044751, "relative_strength": -22.772106, "rate_of_change": -0.5347593582887744, "market_dynamics": 0.337678, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.53, "high": 2.7099, "low": 2.34, "close": 2.46, "volume": 557960}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.852364, "activity_20": 2.901476, "activity_30": 2.819097}, "trend_signal": 0, "fair_value": 5.954279, "relative_strength": -25.381409, "rate_of_change": -0.5973835125448024, "market_dynamics": 0.118569, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.36, "close": 2.42, "volume": 426848}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.746909, "activity_20": 2.86781, "activity_30": 2.796301}, "trend_signal": 0, "fair_value": 5.868153, "relative_strength": -23.878482, "rate_of_change": -0.8653847193972025, "market_dynamics": -0.213716, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.21, "close": 2.23, "volume": 419783}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.623273, "activity_20": 2.816762, "activity_30": 2.762796}, "trend_signal": 0, "fair_value": 5.782773, "relative_strength": -26.215463, "rate_of_change": -1.0184288334661542, "market_dynamics": -0.541665, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.19, "close": 2.29, "volume": 261586}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.344, "activity_10": 2.530909, "activity_20": 2.773095, "activity_30": 2.734968}, "trend_signal": 0, "fair_value": 5.702995, "relative_strength": -25.957557, "rate_of_change": -0.9309040826683037, "market_dynamics": -0.768664, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.28, "high": 2.3799, "low": 2.2301, "close": 2.3, "volume": 427670}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.459091, "activity_20": 2.729, "activity_30": 2.709419}, "trend_signal": 0, "fair_value": 5.621317, "relative_strength": -28.034933, "rate_of_change": -0.6182121661721063, "market_dynamics": -0.885451, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.4532, "low": 2.25, "close": 2.33, "volume": 410854}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.408909, "activity_20": 2.684476, "activity_30": 2.686882}, "trend_signal": 0, "fair_value": 5.541856, "relative_strength": -30.47187, "rate_of_change": -0.4976238489206179, "market_dynamics": -0.845374, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.2, "close": 2.29, "volume": 494663}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.361455, "activity_20": 2.633381, "activity_30": 2.662624}, "trend_signal": 0, "fair_value": 5.462201, "relative_strength": -32.20469, "rate_of_change": -0.4501125281320334, "market_dynamics": -0.767674, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.1901, "close": 2.3, "volume": 305799}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.332, "activity_20": 2.58019, "activity_30": 2.639785}, "trend_signal": 0, "fair_value": 5.384758, "relative_strength": -31.908968, "rate_of_change": -0.40192162773171664, "market_dynamics": -0.7029, "expectation": {"probability": 42.0038, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.27, "high": 2.43, "low": 2.24, "close": 2.28, "volume": 286512}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.310727, "activity_20": 2.528143, "activity_30": 2.616344}, "trend_signal": 0, "fair_value": 5.306081, "relative_strength": -34.959592, "rate_of_change": -0.17651956828747195, "market_dynamics": -0.656215, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.27, "high": 2.325, "low": 2.22, "close": 2.23, "volume": 251680}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.272, "activity_10": 2.288727, "activity_20": 2.477619, "activity_30": 2.589978}, "trend_signal": 0, "fair_value": 5.230031, "relative_strength": -35.092702, "rate_of_change": -0.3537392175670501, "market_dynamics": -0.614842, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.12, "close": 2.12, "volume": 462247}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.253636, "activity_20": 2.422524, "activity_30": 2.557118}, "trend_signal": 0, "fair_value": 5.152354, "relative_strength": -38.004497, "rate_of_change": -0.7859788014678952, "market_dynamics": -0.669485, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.13, "close": 2.17, "volume": 797964}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.233818, "activity_20": 2.37781, "activity_30": 2.528817}, "trend_signal": 0, "fair_value": 5.06837, "relative_strength": -37.258442, "rate_of_change": -0.5111422807127148, "market_dynamics": -0.684323, "expectation": {"probability": 40.5663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f5dd2f8-3f6b-47c2-97d0-040060fb8fd5/", "share_image": "https://sharemaestro.com/terminal/2f5dd2f8-3f6b-47c2-97d0-040060fb8fd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}