{"ticker": {"uuid": "2f5fee00-a8b7-42af-ac76-63ddf19014b2", "symbol": "601236", "name": "Hongta Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601236 fell 11.48%, moving from 7.75 to 6.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.45 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.86"}, {"label": "12-Week Change", "value": "-11.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.45"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.841134, "high": 6.929092, "low": 6.78, "close": 6.86, "volume": 56808213}, "trend_line": 7.86207, "activity_lines": {"activity_5": 6.986201, "activity_10": 7.170985, "activity_20": 7.421961, "activity_30": 7.608454}, "trend_signal": 0, "fair_value": 7.58082, "relative_strength": -20.450003, "rate_of_change": -0.8343988306080682, "market_dynamics": -1.595563, "expectation": {"probability": 48.367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.927861, "high": 8.106333, "low": 7.721211, "close": 7.749391, "volume": 80208796}, "trend_line": 7.662347, "activity_lines": {"activity_5": 7.796357, "activity_10": 7.920518, "activity_20": 7.93882, "activity_30": 7.822516}, "trend_signal": 1, "fair_value": 11.029559, "relative_strength": -2.564459, "rate_of_change": 0.2868555827355175, "market_dynamics": -0.416093, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.721212, "high": 7.777571, "low": 7.430022, "close": 7.552134, "volume": 67488846}, "trend_line": 7.650449, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.845202, "activity_20": 7.910909, "activity_30": 7.815406}, "trend_signal": 1, "fair_value": 10.966251, "relative_strength": -2.945241, "rate_of_change": -0.15527879382126025, "market_dynamics": -0.617535, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.589707, "high": 7.62728, "low": 7.326697, "close": 7.524491, "volume": 63056926}, "trend_line": 7.668314, "activity_lines": {"activity_5": 7.645618, "activity_10": 7.768616, "activity_20": 7.877503, "activity_30": 7.80728}, "trend_signal": 0, "fair_value": 10.901455, "relative_strength": -3.810041, "rate_of_change": 0.23351570607162503, "market_dynamics": -0.725475, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.543397, "high": 7.75136, "low": 7.259811, "close": 7.325981, "volume": 80426312}, "trend_line": 7.68332, "activity_lines": {"activity_5": 7.520728, "activity_10": 7.665151, "activity_20": 7.822728, "activity_30": 7.785194}, "trend_signal": 0, "fair_value": 10.84446, "relative_strength": -6.332656, "rate_of_change": 0.19568838730391738, "market_dynamics": -0.971414, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.307075, "high": 7.392151, "low": 7.212546, "close": 7.363792, "volume": 70750470}, "trend_line": 7.693323, "activity_lines": {"activity_5": 7.436668, "activity_10": 7.582749, "activity_20": 7.770752, "activity_30": 7.764579}, "trend_signal": 0, "fair_value": 10.789438, "relative_strength": -7.006612, "rate_of_change": 0.13019111529911814, "market_dynamics": -1.047408, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.363792, "high": 7.392151, "low": 7.080206, "close": 7.089659, "volume": 44073524}, "trend_line": 7.684796, "activity_lines": {"activity_5": 7.298835, "activity_10": 7.467421, "activity_20": 7.694728, "activity_30": 7.725633}, "trend_signal": 0, "fair_value": 10.721697, "relative_strength": -8.246449, "rate_of_change": -0.11083637070742969, "market_dynamics": -1.139198, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.042394, "high": 7.099112, "low": 6.947866, "close": 7.042394, "volume": 48661157}, "trend_line": 7.674066, "activity_lines": {"activity_5": 7.189229, "activity_10": 7.370182, "activity_20": 7.620565, "activity_30": 7.684188}, "trend_signal": 0, "fair_value": 10.657639, "relative_strength": -8.482477, "rate_of_change": -0.1396263479212795, "market_dynamics": -1.226381, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.070753, "high": 7.203094, "low": 7.004583, "close": 7.080206, "volume": 54974415}, "trend_line": 7.662719, "activity_lines": {"activity_5": 7.12621, "activity_10": 7.292502, "activity_20": 7.554667, "activity_30": 7.645874}, "trend_signal": 0, "fair_value": 10.589609, "relative_strength": -7.52061, "rate_of_change": -0.1478616420551996, "market_dynamics": -1.270286, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.099112, "high": 7.184187, "low": 7.032942, "close": 7.146376, "volume": 51696476}, "trend_line": 7.654203, "activity_lines": {"activity_5": 7.114866, "activity_10": 7.239019, "activity_20": 7.49875, "activity_30": 7.612562}, "trend_signal": 0, "fair_value": 10.528328, "relative_strength": -7.587956, "rate_of_change": -0.11113548598089257, "market_dynamics": -1.329533, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.118018, "high": 7.203093, "low": 7.042394, "close": 7.0613, "volume": 54669382}, "trend_line": 7.638468, "activity_lines": {"activity_5": 7.087138, "activity_10": 7.181032, "activity_20": 7.439167, "activity_30": 7.57431}, "trend_signal": 0, "fair_value": 10.454643, "relative_strength": -6.459785, "rate_of_change": -0.2055733301037388, "market_dynamics": -1.383941, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.0613, "high": 7.760814, "low": 6.99513, "close": 7.666285, "volume": 189560247}, "trend_line": 7.658555, "activity_lines": {"activity_5": 7.281237, "activity_10": 7.248798, "activity_20": 7.442088, "activity_30": 7.576104}, "trend_signal": 0, "fair_value": 10.375772, "relative_strength": -1.591766, "rate_of_change": 0.26297158016503036, "market_dynamics": -0.875662, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.704096, "high": 8.819535, "low": 7.609567, "close": 8.299626, "volume": 499589596}, "trend_line": 7.70351, "activity_lines": {"activity_5": 7.648009, "activity_10": 7.433228, "activity_20": 7.506261, "activity_30": 7.617464}, "trend_signal": 0, "fair_value": 10.311343, "relative_strength": 6.236331, "rate_of_change": 0.5869906268218986, "market_dynamics": -0.255295, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.205099, "high": 9.42452, "low": 8.006589, "close": 8.479232, "volume": 994052488}, "trend_line": 7.752574, "activity_lines": {"activity_5": 7.990833, "activity_10": 7.636723, "activity_20": 7.584963, "activity_30": 7.66751}, "trend_signal": 0, "fair_value": 10.255812, "relative_strength": 11.797392, "rate_of_change": 0.6369044760115901, "market_dynamics": 0.399609, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.082213, "high": 8.403609, "low": 7.902607, "close": 8.016041, "volume": 571074374}, "trend_line": 7.781188, "activity_lines": {"activity_5": 8.085992, "activity_10": 7.738642, "activity_20": 7.617418, "activity_30": 7.684508}, "trend_signal": 0, "fair_value": 10.194414, "relative_strength": 7.602919, "rate_of_change": 0.3690903176158027, "market_dynamics": 1.041625, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.893154, "high": 8.082211, "low": 7.533944, "close": 7.704096, "volume": 251547169}, "trend_line": 7.778112, "activity_lines": {"activity_5": 8.019192, "activity_10": 7.771297, "activity_20": 7.620594, "activity_30": 7.679535}, "trend_signal": 0, "fair_value": 10.130436, "relative_strength": 5.711103, "rate_of_change": -0.039531238674609566, "market_dynamics": 1.012509, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.479231, "high": 8.479231, "low": 7.42051, "close": 7.515039, "volume": 359359960}, "trend_line": 7.747757, "activity_lines": {"activity_5": 7.846519, "activity_10": 7.763391, "activity_20": 7.608574, "activity_30": 7.662562}, "trend_signal": 0, "fair_value": 10.062137, "relative_strength": 0.960423, "rate_of_change": -0.39026180132145344, "market_dynamics": 0.835205, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.505585, "high": 7.562302, "low": 7.307075, "close": 7.401604, "volume": 128123226}, "trend_line": 7.727084, "activity_lines": {"activity_5": 7.646119, "activity_10": 7.727127, "activity_20": 7.590714, "activity_30": 7.64023}, "trend_signal": 0, "fair_value": 9.992689, "relative_strength": 0.036288, "rate_of_change": -0.2668256115931409, "market_dynamics": 0.522168, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.429963, "high": 7.524491, "low": 7.231452, "close": 7.316528, "volume": 108268510}, "trend_line": 7.709211, "activity_lines": {"activity_5": 7.477227, "activity_10": 7.668863, "activity_20": 7.566363, "activity_30": 7.613742}, "trend_signal": 0, "fair_value": 9.929073, "relative_strength": -1.07289, "rate_of_change": -0.2313032963016813, "market_dynamics": 0.255576, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.278716, "high": 7.363792, "low": 7.184187, "close": 7.363792, "volume": 82473493}, "trend_line": 7.685399, "activity_lines": {"activity_5": 7.401604, "activity_10": 7.614895, "activity_20": 7.548575, "activity_30": 7.591457}, "trend_signal": 0, "fair_value": 9.869291, "relative_strength": -0.832273, "rate_of_change": -0.3088772638341265, "market_dynamics": 0.110472, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.307076, "high": 7.401604, "low": 7.184188, "close": 7.316528, "volume": 76743479}, "trend_line": 7.659698, "activity_lines": {"activity_5": 7.353709, "activity_10": 7.548381, "activity_20": 7.528121, "activity_30": 7.567659}, "trend_signal": 0, "fair_value": 9.820906, "relative_strength": -0.789942, "rate_of_change": -0.3344133466590432, "market_dynamics": -0.026641, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.231453, "high": 7.344886, "low": 7.15583, "close": 7.221999, "volume": 87608586}, "trend_line": 7.638361, "activity_lines": {"activity_5": 7.300143, "activity_10": 7.46004, "activity_20": 7.501576, "activity_30": 7.53942}, "trend_signal": 0, "fair_value": 9.767382, "relative_strength": -1.376589, "rate_of_change": -0.27856189630452716, "market_dynamics": -0.108573, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.212547, "high": 7.42051, "low": 7.15583, "close": 7.382698, "volume": 133171993}, "trend_line": 7.625825, "activity_lines": {"activity_5": 7.319679, "activity_10": 7.408994, "activity_20": 7.492847, "activity_30": 7.522926}, "trend_signal": 0, "fair_value": 9.71726, "relative_strength": 4.197728, "rate_of_change": -0.16411897788020077, "market_dynamics": -0.140869, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.35434, "high": 7.562303, "low": 7.193641, "close": 7.411057, "volume": 174729512}, "trend_line": 7.605154, "activity_lines": {"activity_5": 7.349928, "activity_10": 7.379776, "activity_20": 7.487625, "activity_30": 7.50907}, "trend_signal": 0, "fair_value": 9.668374, "relative_strength": 3.271322, "rate_of_change": -0.27106575354142154, "market_dynamics": -0.169872, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.392151, "high": 7.439415, "low": 7.193641, "close": 7.269264, "volume": 106109060}, "trend_line": 7.577252, "activity_lines": {"activity_5": 7.326611, "activity_10": 7.344199, "activity_20": 7.46944, "activity_30": 7.4874}, "trend_signal": 0, "fair_value": 9.616946, "relative_strength": 1.027277, "rate_of_change": -0.3668827744974013, "market_dynamics": -0.268795, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.458321, "high": 7.675737, "low": 7.344887, "close": 7.505585, "volume": 185270595}, "trend_line": 7.550965, "activity_lines": {"activity_5": 7.38837, "activity_10": 7.365167, "activity_20": 7.474031, "activity_30": 7.482776}, "trend_signal": 0, "fair_value": 9.565925, "relative_strength": 3.969573, "rate_of_change": -0.3469199651799881, "market_dynamics": -0.326698, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.467774, "high": 7.789172, "low": 7.439416, "close": 7.571756, "volume": 155820071}, "trend_line": 7.518117, "activity_lines": {"activity_5": 7.459582, "activity_10": 7.401776, "activity_20": 7.484249, "activity_30": 7.484117}, "trend_signal": 0, "fair_value": 9.520178, "relative_strength": 4.155081, "rate_of_change": -0.4350172461400569, "market_dynamics": -0.427869, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.562303, "high": 7.64738, "low": 7.373246, "close": 7.373246, "volume": 92707237}, "trend_line": 7.505891, "activity_lines": {"activity_5": 7.441306, "activity_10": 7.40126, "activity_20": 7.473266, "activity_30": 7.474771}, "trend_signal": 0, "fair_value": 9.476319, "relative_strength": 1.758946, "rate_of_change": -0.16262050723605484, "market_dynamics": -0.569733, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.373246, "high": 7.515038, "low": 7.278716, "close": 7.420509, "volume": 74724384}, "trend_line": 7.494929, "activity_lines": {"activity_5": 7.439415, "activity_10": 7.409854, "activity_20": 7.465208, "activity_30": 7.469262}, "trend_signal": 0, "fair_value": 9.430498, "relative_strength": 2.663574, "rate_of_change": -0.1460452862957927, "market_dynamics": -0.583959, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.411057, "high": 7.543398, "low": 7.212546, "close": 7.429963, "volume": 129621008}, "trend_line": 7.484281, "activity_lines": {"activity_5": 7.440046, "activity_10": 7.418275, "activity_20": 7.456431, "activity_30": 7.465071}, "trend_signal": 0, "fair_value": 9.384632, "relative_strength": 4.835189, "rate_of_change": -0.14206939118435638, "market_dynamics": -0.480408, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.382698, "high": 7.562303, "low": 7.250358, "close": 7.344887, "volume": 85670181}, "trend_line": 7.464849, "activity_lines": {"activity_5": 7.401604, "activity_10": 7.410026, "activity_20": 7.4382, "activity_30": 7.456078}, "trend_signal": 0, "fair_value": 9.338695, "relative_strength": 4.463801, "rate_of_change": -0.25963749891272275, "market_dynamics": -0.40315, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.363792, "high": 7.373245, "low": 7.014036, "close": 7.136924, "volume": 68454807}, "trend_line": 7.444433, "activity_lines": {"activity_5": 7.304555, "activity_10": 7.363449, "activity_20": 7.398813, "activity_30": 7.434921}, "trend_signal": 0, "fair_value": 9.296695, "relative_strength": 2.357793, "rate_of_change": -0.2734951504042478, "market_dynamics": -0.435468, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.155829, "high": 7.212547, "low": 6.92896, "close": 7.174735, "volume": 67005943}, "trend_line": 7.431853, "activity_lines": {"activity_5": 7.249098, "activity_10": 7.325294, "activity_20": 7.365548, "activity_30": 7.417521}, "trend_signal": 0, "fair_value": 9.251353, "relative_strength": 0.791915, "rate_of_change": -0.1689853344102877, "market_dynamics": -0.491742, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.165281, "high": 7.174735, "low": 6.947865, "close": 6.966771, "volume": 41724428}, "trend_line": 7.413262, "activity_lines": {"activity_5": 7.137554, "activity_10": 7.253108, "activity_20": 7.317833, "activity_30": 7.387516}, "trend_signal": 0, "fair_value": 9.203203, "relative_strength": -0.648167, "rate_of_change": -0.2501529564699502, "market_dynamics": -0.876904, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.947866, "high": 6.976225, "low": 6.692638, "close": 6.787166, "volume": 49815658}, "trend_line": 7.395302, "activity_lines": {"activity_5": 6.99639, "activity_10": 7.156345, "activity_20": 7.260216, "activity_30": 7.347123}, "trend_signal": 0, "fair_value": 9.158697, "relative_strength": -1.707087, "rate_of_change": -0.24226851823123927, "market_dynamics": -1.255572, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.758808, "high": 6.900601, "low": 6.617015, "close": 6.86279, "volume": 63858565}, "trend_line": 7.378602, "activity_lines": {"activity_5": 6.923288, "activity_10": 7.082097, "activity_20": 7.215652, "activity_30": 7.312767}, "trend_signal": 0, "fair_value": 9.111989, "relative_strength": 0.966838, "rate_of_change": -0.22581904025015015, "market_dynamics": -1.436795, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.834432, "high": 7.439415, "low": 6.645374, "close": 7.278716, "volume": 216359000}, "trend_line": 7.384904, "activity_lines": {"activity_5": 7.020968, "activity_10": 7.095159, "activity_20": 7.214707, "activity_30": 7.306323}, "trend_signal": 0, "fair_value": 9.060673, "relative_strength": 4.000417, "rate_of_change": 0.08540913305799402, "market_dynamics": -1.226043, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.269264, "high": 7.269264, "low": 6.286165, "close": 6.560298, "volume": 145111990}, "trend_line": 7.368834, "activity_lines": {"activity_5": 6.869722, "activity_10": 6.982927, "activity_20": 7.146466, "activity_30": 7.253123}, "trend_signal": 0, "fair_value": 9.008178, "relative_strength": -0.094013, "rate_of_change": -0.21760607856242992, "market_dynamics": -1.162469, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.494127, "high": 6.919508, "low": 6.172729, "close": 6.806073, "volume": 119945717}, "trend_line": 7.359696, "activity_lines": {"activity_5": 6.841363, "activity_10": 6.930163, "activity_20": 7.105639, "activity_30": 7.216815}, "trend_signal": 0, "fair_value": 8.96606, "relative_strength": -1.09702, "rate_of_change": -0.1240087644802433, "market_dynamics": -0.958487, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.824978, "high": 7.477227, "low": 6.635921, "close": 7.231452, "volume": 310686184}, "trend_line": 7.362532, "activity_lines": {"activity_5": 6.965511, "activity_10": 6.965912, "activity_20": 7.107754, "activity_30": 7.208542}, "trend_signal": 0, "fair_value": 8.927091, "relative_strength": 0.267215, "rate_of_change": 0.03853420032566947, "market_dynamics": -0.484678, "expectation": {"probability": 46.11, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.193641, "high": 7.637926, "low": 7.136924, "close": 7.278716, "volume": 307705538}, "trend_line": 7.369779, "activity_lines": {"activity_5": 7.075795, "activity_10": 7.013864, "activity_20": 7.115002, "activity_30": 7.203134}, "trend_signal": 0, "fair_value": 8.894748, "relative_strength": 0.209405, "rate_of_change": 0.09843081157406783, "market_dynamics": -0.353547, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.25981, "high": 7.278716, "low": 6.947866, "close": 7.004583, "volume": 121371575}, "trend_line": 7.347722, "activity_lines": {"activity_5": 7.066972, "activity_10": 7.013176, "activity_20": 7.096321, "activity_30": 7.179573}, "trend_signal": 0, "fair_value": 8.867974, "relative_strength": -4.033195, "rate_of_change": -0.299289843019719, "market_dynamics": -0.027104, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.004583, "high": 7.165282, "low": 6.938413, "close": 7.089659, "volume": 105578665}, "trend_line": 7.30739, "activity_lines": {"activity_5": 7.104783, "activity_10": 7.030364, "activity_20": 7.086778, "activity_30": 7.162924}, "trend_signal": 0, "fair_value": 8.838583, "relative_strength": -3.056871, "rate_of_change": -0.5489048170303702, "market_dynamics": 0.245161, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.12747, "high": 7.240905, "low": 6.957319, "close": 6.957319, "volume": 118480857}, "trend_line": 7.25666, "activity_lines": {"activity_5": 7.063191, "activity_10": 7.025036, "activity_20": 7.066027, "activity_30": 7.140339}, "trend_signal": 0, "fair_value": 8.80534, "relative_strength": -4.544274, "rate_of_change": -0.6942287191459566, "market_dynamics": 0.171411, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.910054, "high": 6.938413, "low": 6.626468, "close": 6.749355, "volume": 79631474}, "trend_line": 7.214437, "activity_lines": {"activity_5": 6.942194, "activity_10": 6.982068, "activity_20": 7.02763, "activity_30": 7.107609}, "trend_signal": 0, "fair_value": 8.77245, "relative_strength": -7.063228, "rate_of_change": -0.5818517058812167, "market_dynamics": -0.087666, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.853337, "high": 6.881696, "low": 6.739903, "close": 6.768261, "volume": 42627507}, "trend_line": 7.183242, "activity_lines": {"activity_5": 6.859639, "activity_10": 6.943225, "activity_20": 6.99351, "activity_30": 7.078824}, "trend_signal": 0, "fair_value": 8.73947, "relative_strength": -7.467634, "rate_of_change": -0.43239687310319996, "market_dynamics": -0.171584, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.749355, "high": 6.758808, "low": 6.456316, "close": 6.484675, "volume": 58344406}, "trend_line": 7.148897, "activity_lines": {"activity_5": 6.716585, "activity_10": 6.85454, "activity_20": 6.935892, "activity_30": 7.033755}, "trend_signal": 0, "fair_value": 8.708415, "relative_strength": -9.641808, "rate_of_change": -0.4781267288502889, "market_dynamics": -0.445211, "expectation": {"probability": 49.1454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.475223, "high": 6.739902, "low": 6.380694, "close": 6.626468, "volume": 90977386}, "trend_line": 7.123059, "activity_lines": {"activity_5": 6.655457, "activity_10": 6.806073, "activity_20": 6.896955, "activity_30": 7.00005}, "trend_signal": 0, "fair_value": 8.680165, "relative_strength": -8.80124, "rate_of_change": -0.36142638507730984, "market_dynamics": -0.563592, "expectation": {"probability": 47.7062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.626468, "high": 6.938413, "low": 6.569751, "close": 6.919508, "volume": 88450940}, "trend_line": 7.109825, "activity_lines": {"activity_5": 6.722888, "activity_10": 6.809682, "activity_20": 6.889483, "activity_30": 6.986917}, "trend_signal": 0, "fair_value": 8.648472, "relative_strength": -5.240486, "rate_of_change": -0.1857909642472391, "market_dynamics": -0.392238, "expectation": {"probability": 47.7734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.92896, "high": 7.051847, "low": 6.815526, "close": 6.834432, "volume": 70170795}, "trend_line": 7.09218, "activity_lines": {"activity_5": 6.76448, "activity_10": 6.795761, "activity_20": 6.876294, "activity_30": 6.96915}, "trend_signal": 0, "fair_value": 8.618868, "relative_strength": -6.784901, "rate_of_change": -0.24817769776330514, "market_dynamics": -0.275328, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.919508, "high": 6.957319, "low": 6.768261, "close": 6.853337, "volume": 77965794}, "trend_line": 7.07674, "activity_lines": {"activity_5": 6.806703, "activity_10": 6.792495, "activity_20": 6.867742, "activity_30": 6.953741}, "trend_signal": 0, "fair_value": 8.58891, "relative_strength": -7.880854, "rate_of_change": -0.217704570385973, "market_dynamics": -0.072543, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.853337, "high": 6.938413, "low": 6.692317, "close": 6.816249, "volume": 70964787}, "trend_line": 7.063215, "activity_lines": {"activity_5": 6.830892, "activity_10": 6.79022, "activity_20": 6.857997, "activity_30": 6.936935}, "trend_signal": 0, "fair_value": 8.560402, "relative_strength": -8.242365, "rate_of_change": -0.19111907460215372, "market_dynamics": 0.133131, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.797182, "high": 6.882981, "low": 6.558852, "close": 6.568385, "volume": 53587664}, "trend_line": 7.036071, "activity_lines": {"activity_5": 6.750354, "activity_10": 6.746304, "activity_20": 6.826174, "activity_30": 6.90501}, "trend_signal": 0, "fair_value": 8.530463, "relative_strength": -9.495023, "rate_of_change": -0.3843009167921384, "market_dynamics": -0.10767, "expectation": {"probability": 50.014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.606517, "high": 6.625584, "low": 6.501653, "close": 6.558852, "volume": 38401461}, "trend_line": 7.007664, "activity_lines": {"activity_5": 6.67051, "activity_10": 6.710132, "activity_20": 6.796331, "activity_30": 6.874222}, "trend_signal": 0, "fair_value": 8.506049, "relative_strength": -9.391638, "rate_of_change": -0.40373384520991373, "market_dynamics": -0.454354, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.539785, "high": 6.568385, "low": 5.996392, "close": 6.129857, "volume": 72727333}, "trend_line": 6.969684, "activity_lines": {"activity_5": 6.471712, "activity_10": 6.603205, "activity_20": 6.727573, "activity_30": 6.817589}, "trend_signal": 0, "fair_value": 8.480519, "relative_strength": -14.091011, "rate_of_change": -0.5419780400430175, "market_dynamics": -0.843842, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.101258, "high": 6.330055, "low": 6.072658, "close": 6.272856, "volume": 50643671}, "trend_line": 6.928593, "activity_lines": {"activity_5": 6.367552, "activity_10": 6.533542, "activity_20": 6.675564, "activity_30": 6.772633}, "trend_signal": 0, "fair_value": 8.450495, "relative_strength": -11.356064, "rate_of_change": -0.5895676188475656, "market_dynamics": -1.366623, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.215656, "high": 6.425386, "low": 6.196589, "close": 6.282389, "volume": 49253924}, "trend_line": 6.885614, "activity_lines": {"activity_5": 6.305269, "activity_10": 6.47462, "activity_20": 6.627272, "activity_30": 6.730942}, "trend_signal": 0, "fair_value": 8.422134, "relative_strength": -10.072665, "rate_of_change": -0.6203135326320925, "market_dynamics": -1.595372, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.253788, "high": 6.377721, "low": 6.053592, "close": 6.120324, "volume": 66405463}, "trend_line": 6.84385, "activity_lines": {"activity_5": 6.224554, "activity_10": 6.389909, "activity_20": 6.56829, "activity_30": 6.681569}, "trend_signal": 0, "fair_value": 8.389211, "relative_strength": -11.348199, "rate_of_change": -0.6065399541711252, "market_dynamics": -1.650556, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.110791, "high": 6.177523, "low": 5.939193, "close": 5.939193, "volume": 43351530}, "trend_line": 6.794473, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.281468, "activity_20": 6.494152, "activity_30": 6.623204}, "trend_signal": 0, "fair_value": 8.357742, "relative_strength": -13.316465, "rate_of_change": -0.7214798687873022, "market_dynamics": -1.655038, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.005925, "high": 6.549319, "low": 5.710395, "close": 6.377721, "volume": 207647587}, "trend_line": 6.759398, "activity_lines": {"activity_5": 6.189599, "activity_10": 6.270583, "activity_20": 6.465907, "activity_30": 6.596316}, "trend_signal": 0, "fair_value": 8.331273, "relative_strength": -7.544805, "rate_of_change": -0.5162284109451899, "market_dynamics": -1.254376, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.349121, "high": 6.520719, "low": 6.272855, "close": 6.492119, "volume": 123020460}, "trend_line": 6.730973, "activity_lines": {"activity_5": 6.287473, "activity_10": 6.288802, "activity_20": 6.452623, "activity_30": 6.579073}, "trend_signal": 0, "fair_value": 8.306017, "relative_strength": -6.204451, "rate_of_change": -0.4205256148550561, "market_dynamics": -0.786031, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.596985, "high": 6.663717, "low": 6.263322, "close": 6.492119, "volume": 142236970}, "trend_line": 6.709479, "activity_lines": {"activity_5": 6.37073, "activity_10": 6.313588, "activity_20": 6.443084, "activity_30": 6.563663}, "trend_signal": 0, "fair_value": 8.27425, "relative_strength": -3.269409, "rate_of_change": -0.3193297610909995, "market_dynamics": -0.306078, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.43492, "high": 6.930647, "low": 6.396787, "close": 6.625584, "volume": 162545993}, "trend_line": 6.691174, "activity_lines": {"activity_5": 6.484493, "activity_10": 6.368534, "activity_20": 6.448696, "activity_30": 6.55825}, "trend_signal": 0, "fair_value": 8.249422, "relative_strength": -1.813279, "rate_of_change": -0.2728229717985524, "market_dynamics": 0.30978, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.577918, "high": 6.70185, "low": 6.396787, "close": 6.406321, "volume": 98883754}, "trend_line": 6.672493, "activity_lines": {"activity_5": 6.491484, "activity_10": 6.382574, "activity_20": 6.435636, "activity_30": 6.539872}, "trend_signal": 0, "fair_value": 8.219507, "relative_strength": -3.550153, "rate_of_change": -0.27918867451361973, "market_dynamics": 0.412872, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.396787, "high": 6.606517, "low": 6.339588, "close": 6.453987, "volume": 65553239}, "trend_line": 6.661387, "activity_lines": {"activity_5": 6.483222, "activity_10": 6.408054, "activity_20": 6.42974, "activity_30": 6.525775}, "trend_signal": 0, "fair_value": 8.190324, "relative_strength": -3.187316, "rate_of_change": -0.16644453579793694, "market_dynamics": 0.425504, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.444453, "high": 6.501653, "low": 6.120323, "close": 6.167989, "volume": 49921591}, "trend_line": 6.638227, "activity_lines": {"activity_5": 6.374543, "activity_10": 6.375641, "activity_20": 6.398012, "activity_30": 6.493943}, "trend_signal": 0, "fair_value": 8.154184, "relative_strength": -6.277516, "rate_of_change": -0.3476753414867014, "market_dynamics": 0.281958, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.158457, "high": 6.368187, "low": 6.120323, "close": 6.301455, "volume": 50477319}, "trend_line": 6.605651, "activity_lines": {"activity_5": 6.331961, "activity_10": 6.369401, "activity_20": 6.381854, "activity_30": 6.472216}, "trend_signal": 0, "fair_value": 8.123277, "relative_strength": -3.564691, "rate_of_change": -0.49073344433686455, "market_dynamics": 0.147465, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.301455, "high": 6.501653, "low": 6.253789, "close": 6.349121, "volume": 79075070}, "trend_line": 6.598612, "activity_lines": {"activity_5": 6.317979, "activity_10": 6.371481, "activity_20": 6.371107, "activity_30": 6.455666}, "trend_signal": 0, "fair_value": 8.091712, "relative_strength": 0.032056, "rate_of_change": -0.10656027695074712, "market_dynamics": 0.1872, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.339588, "high": 6.558851, "low": 6.19659, "close": 6.387253, "volume": 67470020}, "trend_line": 6.584651, "activity_lines": {"activity_5": 6.335139, "activity_10": 6.376334, "activity_20": 6.365313, "activity_30": 6.44203}, "trend_signal": 0, "fair_value": 8.054375, "relative_strength": 2.961043, "rate_of_change": -0.21157479785142863, "market_dynamics": 0.277947, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.349121, "high": 6.520719, "low": 6.234723, "close": 6.482586, "volume": 45839512}, "trend_line": 6.559689, "activity_lines": {"activity_5": 6.385347, "activity_10": 6.390374, "activity_20": 6.371133, "activity_30": 6.435445}, "trend_signal": 0, "fair_value": 8.015445, "relative_strength": 3.253635, "rate_of_change": -0.37909374392052625, "market_dynamics": 0.484047, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.520719, "high": 7.617039, "low": 6.444454, "close": 7.607506, "volume": 221501715}, "trend_line": 6.570649, "activity_lines": {"activity_5": 6.808622, "activity_10": 6.607038, "activity_20": 6.485764, "activity_30": 6.503046}, "trend_signal": 0, "fair_value": 7.990457, "relative_strength": 7.301821, "rate_of_change": 0.1670810918017721, "market_dynamics": 0.826776, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.217631, "high": 8.370162, "low": 7.922102, "close": 8.370162, "volume": 119679271}, "trend_line": 6.616168, "activity_lines": {"activity_5": 7.390148, "activity_10": 6.942087, "activity_20": 6.669437, "activity_30": 6.619143}, "trend_signal": 1, "fair_value": 7.968154, "relative_strength": 9.105147, "rate_of_change": 0.69276261751312, "market_dynamics": 1.060353, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.209086, "high": 9.209086, "low": 7.721904, "close": 8.781677, "volume": 499373541}, "trend_line": 6.672569, "activity_lines": {"activity_5": 7.970932, "activity_10": 7.317811, "activity_20": 6.884903, "activity_30": 6.758854}, "trend_signal": 1, "fair_value": 7.947655, "relative_strength": 18.321031, "rate_of_change": 0.8524723072328294, "market_dynamics": 1.294202, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.781677, "high": 8.86796, "low": 7.679174, "close": 8.177697, "volume": 616435579}, "trend_line": 6.713248, "activity_lines": {"activity_5": 8.188218, "activity_10": 7.544518, "activity_20": 7.032307, "activity_30": 6.855959}, "trend_signal": 1, "fair_value": 7.927515, "relative_strength": 8.550097, "rate_of_change": 0.6096452505773999, "market_dynamics": 1.518825, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.053067, "high": 8.120176, "low": 7.832566, "close": 8.005132, "volume": 291597396}, "trend_line": 6.755107, "activity_lines": {"activity_5": 8.228621, "activity_10": 7.707643, "activity_20": 7.155567, "activity_30": 6.939306}, "trend_signal": 1, "fair_value": 7.90597, "relative_strength": 5.074107, "rate_of_change": 0.6235282831797611, "market_dynamics": 1.458214, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.024306, "high": 8.618698, "low": 7.870915, "close": 8.407785, "volume": 359598895}, "trend_line": 6.809758, "activity_lines": {"activity_5": 8.301737, "activity_10": 7.915776, "activity_20": 7.308246, "activity_30": 7.04593}, "trend_signal": 1, "fair_value": 7.889568, "relative_strength": 11.187669, "rate_of_change": 0.8090323365714367, "market_dynamics": 1.474828, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.618699, "high": 9.44318, "low": 8.379025, "close": 8.839199, "volume": 532049812}, "trend_line": 6.888242, "activity_lines": {"activity_5": 8.465307, "activity_10": 8.161623, "activity_20": 7.491845, "activity_30": 7.176862}, "trend_signal": 1, "fair_value": 7.875335, "relative_strength": 10.63949, "rate_of_change": 1.152522600656287, "market_dynamics": 1.450107, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.704981, "high": 8.915896, "low": 8.206459, "close": 8.206459, "volume": 213123812}, "trend_line": 6.940908, "activity_lines": {"activity_5": 8.386694, "activity_10": 8.246286, "activity_20": 7.603008, "activity_30": 7.261908}, "trend_signal": 1, "fair_value": 7.85663, "relative_strength": 6.47402, "rate_of_change": 0.7645782479767744, "market_dynamics": 1.286708, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.340676, "high": 8.55159, "low": 7.861327, "close": 7.880502, "volume": 190370057}, "trend_line": 6.972942, "activity_lines": {"activity_5": 8.237776, "activity_10": 8.237915, "activity_20": 7.673194, "activity_30": 7.322527}, "trend_signal": 1, "fair_value": 7.837146, "relative_strength": 4.291236, "rate_of_change": 0.4615246304950224, "market_dynamics": 1.072215, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.928437, "high": 8.350264, "low": 7.803806, "close": 8.129763, "volume": 145815939}, "trend_line": 7.016119, "activity_lines": {"activity_5": 8.191759, "activity_10": 8.247713, "activity_20": 7.757874, "activity_30": 7.397161}, "trend_signal": 1, "fair_value": 7.822476, "relative_strength": 5.656166, "rate_of_change": 0.6192077891942888, "market_dynamics": 0.830987, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.04348, "high": 8.398198, "low": 8.033893, "close": 8.331088, "volume": 135473912}, "trend_line": 7.065378, "activity_lines": {"activity_5": 8.204541, "activity_10": 8.264168, "activity_20": 7.853385, "activity_30": 7.481998}, "trend_signal": 1, "fair_value": 7.809217, "relative_strength": 5.804061, "rate_of_change": 0.7020833027490008, "market_dynamics": 0.561864, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.292741, "high": 8.628286, "low": 8.129762, "close": 8.225633, "volume": 150479574}, "trend_line": 7.112357, "activity_lines": {"activity_5": 8.187285, "activity_10": 8.248293, "activity_20": 7.930096, "activity_30": 7.556853}, "trend_signal": 1, "fair_value": 7.794507, "relative_strength": 4.907583, "rate_of_change": 0.6649184233313536, "market_dynamics": 0.385763, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.244807, "high": 8.273568, "low": 7.976371, "close": 8.101003, "volume": 83247382}, "trend_line": 7.163444, "activity_lines": {"activity_5": 8.169389, "activity_10": 8.212385, "activity_20": 7.986683, "activity_30": 7.620636}, "trend_signal": 1, "fair_value": 7.779415, "relative_strength": 4.127139, "rate_of_change": 0.7182850917072903, "market_dynamics": 0.228577, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.120176, "high": 8.685808, "low": 7.938023, "close": 8.503654, "volume": 162588730}, "trend_line": 7.228271, "activity_lines": {"activity_5": 8.292741, "activity_10": 8.262063, "activity_20": 8.074591, "activity_30": 7.707102}, "trend_signal": 1, "fair_value": 7.766725, "relative_strength": 8.224378, "rate_of_change": 0.9049697324359649, "market_dynamics": 0.115287, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.436547, "high": 8.71457, "low": 7.334043, "close": 7.372391, "volume": 249740029}, "trend_line": 7.269689, "activity_lines": {"activity_5": 7.997462, "activity_10": 8.10013, "activity_20": 8.044773, "activity_30": 7.7164}, "trend_signal": 1, "fair_value": 7.746128, "relative_strength": -0.563431, "rate_of_change": 0.5730000991938361, "market_dynamics": -0.174667, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.4395, "high": 7.899675, "low": 7.286108, "close": 7.612065, "volume": 235726486}, "trend_line": 7.314329, "activity_lines": {"activity_5": 7.832566, "activity_10": 7.993279, "activity_20": 8.033407, "activity_30": 7.738488}, "trend_signal": 1, "fair_value": 7.725698, "relative_strength": 4.038699, "rate_of_change": 0.6140565297910301, "market_dynamics": -0.419985, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.401152, "high": 7.851739, "low": 7.381978, "close": 7.746283, "volume": 182828653}, "trend_line": 7.363126, "activity_lines": {"activity_5": 7.760344, "activity_10": 7.925298, "activity_20": 8.027948, "activity_30": 7.766356}, "trend_signal": 1, "fair_value": 7.706664, "relative_strength": 3.449684, "rate_of_change": 0.6671425362463245, "market_dynamics": -0.586539, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.784631, "high": 7.918849, "low": 7.56413, "close": 7.717523, "volume": 172744284}, "trend_line": 7.416366, "activity_lines": {"activity_5": 7.710492, "activity_10": 7.87196, "activity_20": 8.012869, "activity_30": 7.789221}, "trend_signal": 1, "fair_value": 7.689173, "relative_strength": 2.766312, "rate_of_change": 0.7230624601561854, "market_dynamics": -0.77499, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.746284, "high": 7.775045, "low": 7.53537, "close": 7.544957, "volume": 26427896}, "trend_line": 7.469891, "activity_lines": {"activity_5": 7.628683, "activity_10": 7.796136, "activity_20": 7.97484, "activity_30": 7.797517}, "trend_signal": 1, "fair_value": 7.666525, "relative_strength": 0.681953, "rate_of_change": 0.7217146510838274, "market_dynamics": -0.833483, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.554544, "high": 7.985958, "low": 7.525783, "close": 7.851739, "volume": 85387645}, "trend_line": 7.519025, "activity_lines": {"activity_5": 7.713048, "activity_10": 7.782191, "activity_20": 7.960515, "activity_30": 7.822152}, "trend_signal": 1, "fair_value": 7.645784, "relative_strength": 3.115314, "rate_of_change": 0.6577606018615326, "market_dynamics": -0.834752, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.85174, "high": 7.938023, "low": 7.736696, "close": 7.870914, "volume": 116793874}, "trend_line": 7.564985, "activity_lines": {"activity_5": 7.771848, "activity_10": 7.776787, "activity_20": 7.941496, "activity_30": 7.844855}, "trend_signal": 1, "fair_value": 7.62743, "relative_strength": 2.05687, "rate_of_change": 0.6112494638600084, "market_dynamics": -0.838766, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.918849, "high": 7.938022, "low": 7.602478, "close": 7.832567, "volume": 120069040}, "trend_line": 7.609667, "activity_lines": {"activity_5": 7.80061, "activity_10": 7.772778, "activity_20": 7.917571, "activity_30": 7.862118}, "trend_signal": 1, "fair_value": 7.60883, "relative_strength": 0.660651, "rate_of_change": 0.5906422815114623, "market_dynamics": -0.815283, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.822979, "high": 7.870914, "low": 7.544956, "close": 7.554543, "volume": 123543905}, "trend_line": 7.640632, "activity_lines": {"activity_5": 7.730944, "activity_10": 7.725366, "activity_20": 7.869727, "activity_30": 7.858562}, "trend_signal": 1, "fair_value": 7.593929, "relative_strength": -1.103274, "rate_of_change": 0.4069166232898251, "market_dynamics": -0.75919, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.602478, "high": 7.72711, "low": 7.477848, "close": 7.612065, "volume": 94055541}, "trend_line": 7.680823, "activity_lines": {"activity_5": 7.691318, "activity_10": 7.698348, "activity_20": 7.833205, "activity_30": 7.856719}, "trend_signal": 1, "fair_value": 7.577907, "relative_strength": -1.841448, "rate_of_change": 0.5260166960010649, "market_dynamics": -0.794102, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.612066, "high": 7.861327, "low": 7.497022, "close": 7.813392, "volume": 113569898}, "trend_line": 7.726137, "activity_lines": {"activity_5": 7.714326, "activity_10": 7.724146, "activity_20": 7.818551, "activity_30": 7.865272}, "trend_signal": 0, "fair_value": 7.564546, "relative_strength": -0.600642, "rate_of_change": 0.5899628203904635, "market_dynamics": -0.746194, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.813391, "high": 7.985958, "low": 7.592892, "close": 7.621653, "volume": 115713518}, "trend_line": 7.774592, "activity_lines": {"activity_5": 7.675979, "activity_10": 7.707064, "activity_20": 7.786549, "activity_30": 7.858531}, "trend_signal": 0, "fair_value": 7.552577, "relative_strength": -1.448367, "rate_of_change": 0.6271568831875565, "market_dynamics": -0.782607, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.650414, "high": 7.765458, "low": 7.525783, "close": 7.679175, "volume": 92403643}, "trend_line": 7.820516, "activity_lines": {"activity_5": 7.673422, "activity_10": 7.700266, "activity_20": 7.763768, "activity_30": 7.852375}, "trend_signal": 0, "fair_value": 7.543955, "relative_strength": -0.363954, "rate_of_change": 0.5906933765784674, "market_dynamics": -0.790105, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.420326, "close": 7.516196, "volume": 87765562}, "trend_line": 7.859419, "activity_lines": {"activity_5": 7.626766, "activity_10": 7.665056, "activity_20": 7.73099, "activity_30": 7.832741}, "trend_signal": 0, "fair_value": 7.536791, "relative_strength": -2.243084, "rate_of_change": 0.4974479944801642, "market_dynamics": -0.916445, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.171064, "high": 7.238173, "low": 6.701302, "close": 7.094368, "volume": 142941428}, "trend_line": 7.882989, "activity_lines": {"activity_5": 7.442056, "activity_10": 7.55681, "activity_20": 7.661324, "activity_30": 7.783383}, "trend_signal": 0, "fair_value": 7.526149, "relative_strength": -4.806674, "rate_of_change": 0.2998949413436326, "market_dynamics": -1.062113, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.15189, "high": 7.171064, "low": 6.969738, "close": 7.123129, "volume": 57365017}, "trend_line": 7.904341, "activity_lines": {"activity_5": 7.301447, "activity_10": 7.461986, "activity_20": 7.598142, "activity_30": 7.73436}, "trend_signal": 0, "fair_value": 7.514678, "relative_strength": -5.553366, "rate_of_change": 0.27086172516540835, "market_dynamics": -1.28391, "expectation": {"probability": 51.3835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.123129, "high": 7.190239, "low": 7.065607, "close": 7.132717, "volume": 51821226}, "trend_line": 7.888514, "activity_lines": {"activity_5": 7.210051, "activity_10": 7.382152, "activity_20": 7.540665, "activity_30": 7.684578}, "trend_signal": 0, "fair_value": 7.498145, "relative_strength": -5.892866, "rate_of_change": -0.20023174607471786, "market_dynamics": -1.542885, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.132717, "high": 7.190239, "low": 6.998499, "close": 7.075195, "volume": 38095262}, "trend_line": 7.845349, "activity_lines": {"activity_5": 7.132077, "activity_10": 7.305282, "activity_20": 7.483417, "activity_30": 7.632105}, "trend_signal": 0, "fair_value": 7.482673, "relative_strength": -6.161334, "rate_of_change": -0.5471879748201007, "market_dynamics": -1.644772, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.161477, "high": 7.429913, "low": 7.15189, "close": 7.228586, "volume": 67499256}, "trend_line": 7.793579, "activity_lines": {"activity_5": 7.145499, "activity_10": 7.270072, "activity_20": 7.446256, "activity_30": 7.592314}, "trend_signal": 0, "fair_value": 7.464192, "relative_strength": -5.925754, "rate_of_change": -0.6598814150906407, "market_dynamics": -1.675497, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.270381, "high": 8.611708, "low": 7.231502, "close": 8.232637, "volume": 507551706}, "trend_line": 7.79541, "activity_lines": {"activity_5": 7.512778, "activity_10": 7.423343, "activity_20": 7.508874, "activity_30": 7.620641}, "trend_signal": 0, "fair_value": 7.454353, "relative_strength": 6.079364, "rate_of_change": 0.02349369910794691, "market_dynamics": -1.067849, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.125721, "high": 8.427033, "low": 7.989644, "close": 7.989644, "volume": 454800746}, "trend_line": 7.794894, "activity_lines": {"activity_5": 7.723176, "activity_10": 7.52115, "activity_20": 7.549639, "activity_30": 7.633172}, "trend_signal": 0, "fair_value": 7.451713, "relative_strength": 3.311434, "rate_of_change": -0.006619279806965675, "market_dynamics": -0.366595, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.921605, "high": 8.12572, "low": 7.843847, "close": 7.902166, "volume": 230825546}, "trend_line": 7.77804, "activity_lines": {"activity_5": 7.846646, "activity_10": 7.599847, "activity_20": 7.579134, "activity_30": 7.640093}, "trend_signal": 0, "fair_value": 7.455602, "relative_strength": 2.007001, "rate_of_change": -0.21621846300925157, "market_dynamics": 0.280651, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.863287, "high": 8.193759, "low": 7.853567, "close": 7.999362, "volume": 208684853}, "trend_line": 7.750046, "activity_lines": {"activity_5": 7.951218, "activity_10": 7.691116, "activity_20": 7.616505, "activity_30": 7.654371}, "trend_signal": 0, "fair_value": 7.460411, "relative_strength": 1.807051, "rate_of_change": -0.35991072300990523, "market_dynamics": 0.85475, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.096561, "high": 8.164599, "low": 7.873006, "close": 7.892446, "volume": 214837155}, "trend_line": 7.739579, "activity_lines": {"activity_5": 7.95854, "activity_10": 7.757125, "activity_20": 7.642488, "activity_30": 7.663559}, "trend_signal": 0, "fair_value": 7.463583, "relative_strength": 0.471401, "rate_of_change": -0.13505726288592643, "market_dynamics": 0.858973, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.892446, "high": 8.038243, "low": 7.678611, "close": 7.678611, "volume": 113309484}, "trend_line": 7.732849, "activity_lines": {"activity_5": 7.850327, "activity_10": 7.777413, "activity_20": 7.647272, "activity_30": 7.659625}, "trend_signal": 0, "fair_value": 7.46586, "relative_strength": -1.907247, "rate_of_change": -0.08695563415012787, "market_dynamics": 0.66456, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.688331, "high": 8.55339, "low": 7.668892, "close": 8.320116, "volume": 285680800}, "trend_line": 7.739194, "activity_lines": {"activity_5": 7.992883, "activity_10": 7.903716, "activity_20": 7.712516, "activity_30": 7.697513}, "trend_signal": 0, "fair_value": 7.471772, "relative_strength": 3.975793, "rate_of_change": 0.08205255268789664, "market_dynamics": 0.778681, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.300675, "high": 8.349275, "low": 8.096561, "close": 8.164599, "volume": 162163746}, "trend_line": 7.733644, "activity_lines": {"activity_5": 8.06157, "activity_10": 7.97998, "activity_20": 7.760719, "activity_30": 7.724959}, "trend_signal": 0, "fair_value": 7.474245, "relative_strength": 0.340048, "rate_of_change": -0.0717128941334251, "market_dynamics": 0.735836, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.077122, "high": 8.883862, "low": 8.067402, "close": 8.708906, "volume": 396913516}, "trend_line": 7.749753, "activity_lines": {"activity_5": 8.294196, "activity_10": 8.136447, "activity_20": 7.859361, "activity_30": 7.787879}, "trend_signal": 1, "fair_value": 7.468889, "relative_strength": 5.585134, "rate_of_change": 0.20829766666270325, "market_dynamics": 0.899794, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.631147, "high": 8.699185, "low": 8.378434, "close": 8.514511, "volume": 239930017}, "trend_line": 7.763537, "activity_lines": {"activity_5": 8.414721, "activity_10": 8.227866, "activity_20": 7.935317, "activity_30": 7.837218}, "trend_signal": 1, "fair_value": 7.466809, "relative_strength": 2.324075, "rate_of_change": 0.17786373320543558, "market_dynamics": 1.144193, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.495071, "high": 8.825543, "low": 8.456192, "close": 8.679747, "volume": 287336201}, "trend_line": 7.769407, "activity_lines": {"activity_5": 8.548854, "activity_10": 8.325947, "activity_20": 8.022438, "activity_30": 7.896328}, "trend_signal": 1, "fair_value": 7.467112, "relative_strength": 2.45036, "rate_of_change": 0.07560986699747577, "market_dynamics": 1.160405, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.650587, "high": 8.922741, "low": 8.397874, "close": 8.592269, "volume": 262067754}, "trend_line": 7.810069, "activity_lines": {"activity_5": 8.587085, "activity_10": 8.399994, "activity_20": 8.096144, "activity_30": 7.949416}, "trend_signal": 1, "fair_value": 7.46818, "relative_strength": 2.266939, "rate_of_change": 0.5233604057555512, "market_dynamics": 1.258478, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.456192, "high": 8.990779, "low": 8.456192, "close": 8.679747, "volume": 260945132}, "trend_line": 7.845659, "activity_lines": {"activity_5": 8.636332, "activity_10": 8.47899, "activity_20": 8.174472, "activity_30": 8.005525}, "trend_signal": 1, "fair_value": 7.469989, "relative_strength": 1.04858, "rate_of_change": 0.4556937973275269, "market_dynamics": 1.204686, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.660307, "high": 9.224053, "low": 8.640868, "close": 9.117136, "volume": 317268787}, "trend_line": 7.891354, "activity_lines": {"activity_5": 8.797032, "activity_10": 8.623372, "activity_20": 8.289418, "activity_30": 8.087555}, "trend_signal": 1, "fair_value": 7.473277, "relative_strength": 4.180107, "rate_of_change": 0.5824239875834443, "market_dynamics": 1.253608, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.233773, "high": 9.505926, "low": 9.019938, "close": 9.457327, "volume": 357739609}, "trend_line": 7.949347, "activity_lines": {"activity_5": 9.043914, "activity_10": 8.809285, "activity_20": 8.429915, "activity_30": 8.188586}, "trend_signal": 1, "fair_value": 7.480794, "relative_strength": 4.160598, "rate_of_change": 0.734892896706961, "market_dynamics": 1.296561, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.642002, "high": 9.846117, "low": 9.029658, "close": 9.204614, "volume": 320162641}, "trend_line": 8.004669, "activity_lines": {"activity_5": 9.143703, "activity_10": 8.920797, "activity_20": 8.537101, "activity_30": 8.269571}, "trend_signal": 1, "fair_value": 7.487352, "relative_strength": 0.39466, "rate_of_change": 0.6959313765017355, "market_dynamics": 1.345073, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.204614, "high": 9.214333, "low": 8.621428, "close": 8.767225, "volume": 194647610}, "trend_line": 8.035185, "activity_lines": {"activity_5": 9.062705, "activity_10": 8.925038, "activity_20": 8.592582, "activity_30": 8.318768}, "trend_signal": 1, "fair_value": 7.490625, "relative_strength": -3.240048, "rate_of_change": 0.3812275060967597, "market_dynamics": 1.150542, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.718626, "high": 8.806104, "low": 8.524231, "close": 8.708906, "volume": 135545528}, "trend_line": 8.063119, "activity_lines": {"activity_5": 8.950604, "activity_10": 8.910547, "activity_20": 8.63468, "activity_30": 8.362234}, "trend_signal": 1, "fair_value": 7.493284, "relative_strength": -5.240134, "rate_of_change": 0.34764600939493145, "market_dynamics": 0.853121, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.708906, "high": 8.883862, "low": 8.456192, "close": 8.495071, "volume": 128363468}, "trend_line": 8.085202, "activity_lines": {"activity_5": 8.765281, "activity_10": 8.84728, "activity_20": 8.648907, "activity_30": 8.390102}, "trend_signal": 1, "fair_value": 7.496619, "relative_strength": -6.234671, "rate_of_change": 0.2738766474859207, "market_dynamics": 0.408869, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.495071, "high": 8.53395, "low": 8.271517, "close": 8.427033, "volume": 84038484}, "trend_line": 8.114285, "activity_lines": {"activity_5": 8.598749, "activity_10": 8.775531, "activity_20": 8.649893, "activity_30": 8.412155}, "trend_signal": 1, "fair_value": 7.500842, "relative_strength": -6.982384, "rate_of_change": 0.35970653547060377, "market_dynamics": -0.092326, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.427033, "high": 8.825543, "low": 8.368714, "close": 8.582549, "volume": 67369705}, "trend_line": 8.146634, "activity_lines": {"activity_5": 8.552742, "activity_10": 8.733647, "activity_20": 8.659983, "activity_30": 8.442366}, "trend_signal": 1, "fair_value": 7.504918, "relative_strength": -6.372784, "rate_of_change": 0.3986672886150777, "market_dynamics": -0.392122, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.621428, "high": 9.437888, "low": 8.592269, "close": 9.029658, "volume": 194128088}, "trend_line": 8.187177, "activity_lines": {"activity_5": 8.697242, "activity_10": 8.774824, "activity_20": 8.710989, "activity_30": 8.499335}, "trend_signal": 1, "fair_value": 7.516076, "relative_strength": -1.524933, "rate_of_change": 0.4976656616708146, "market_dynamics": -0.464604, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.747786, "high": 9.068538, "low": 8.649149, "close": 8.649149, "volume": 157777263}, "trend_line": 8.221427, "activity_lines": {"activity_5": 8.697411, "activity_10": 8.738864, "activity_20": 8.720803, "activity_30": 8.52914}, "trend_signal": 1, "fair_value": 7.525576, "relative_strength": -4.067969, "rate_of_change": 0.41833711424585196, "market_dynamics": -0.563721, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.756652, "high": 8.84461, "low": 8.600284, "close": 8.84461, "volume": 105185571}, "trend_line": 8.260274, "activity_lines": {"activity_5": 8.766717, "activity_10": 8.738999, "activity_20": 8.745675, "activity_30": 8.569345}, "trend_signal": 1, "fair_value": 7.538197, "relative_strength": -4.499225, "rate_of_change": 0.4725092128167107, "market_dynamics": -0.553664, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.932568, "high": 8.97166, "low": 8.570965, "close": 8.570965, "volume": 137648958}, "trend_line": 8.295433, "activity_lines": {"activity_5": 8.721505, "activity_10": 8.694336, "activity_20": 8.740462, "activity_30": 8.58939}, "trend_signal": 1, "fair_value": 7.547678, "relative_strength": -7.252618, "rate_of_change": 0.42563963374578595, "market_dynamics": -0.573085, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.551418, "high": 8.658921, "low": 8.443915, "close": 8.541645, "volume": 81318733}, "trend_line": 8.343676, "activity_lines": {"activity_5": 8.656925, "activity_10": 8.660457, "activity_20": 8.729224, "activity_30": 8.605274}, "trend_signal": 1, "fair_value": 7.551733, "relative_strength": -8.238766, "rate_of_change": 0.5815609625199932, "market_dynamics": -0.786014, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.541645, "high": 8.619829, "low": 8.453688, "close": 8.49278, "volume": 63389776}, "trend_line": 8.389331, "activity_lines": {"activity_5": 8.578783, "activity_10": 8.629748, "activity_20": 8.709223, "activity_30": 8.614894}, "trend_signal": 1, "fair_value": 7.561376, "relative_strength": -8.348176, "rate_of_change": 0.5471808828626615, "market_dynamics": -0.866589, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.473234, "high": 8.570965, "low": 8.209361, "close": 8.277773, "volume": 65619836}, "trend_line": 8.427499, "activity_lines": {"activity_5": 8.464764, "activity_10": 8.564936, "activity_20": 8.667923, "activity_30": 8.607697}, "trend_signal": 1, "fair_value": 7.570363, "relative_strength": -6.848308, "rate_of_change": 0.4549588042240659, "market_dynamics": -1.041753, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.297318, "high": 8.541644, "low": 8.238681, "close": 8.404822, "volume": 54689222}, "trend_line": 8.47182, "activity_lines": {"activity_5": 8.417853, "activity_10": 8.531063, "activity_20": 8.638184, "activity_30": 8.606234}, "trend_signal": 0, "fair_value": 7.57896, "relative_strength": -6.505598, "rate_of_change": 0.5259092881529865, "market_dynamics": -1.150875, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.355957, "high": 8.492779, "low": 8.160496, "close": 8.326638, "volume": 64473662}, "trend_line": 8.508422, "activity_lines": {"activity_5": 8.3742, "activity_10": 8.484616, "activity_20": 8.602447, "activity_30": 8.596867}, "trend_signal": 0, "fair_value": 7.585249, "relative_strength": -7.471003, "rate_of_change": 0.4320441180289507, "market_dynamics": -1.268632, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.404822, "high": 8.483007, "low": 8.228907, "close": 8.287545, "volume": 63108210}, "trend_line": 8.510252, "activity_lines": {"activity_5": 8.333805, "activity_10": 8.432886, "activity_20": 8.563882, "activity_30": 8.582617}, "trend_signal": 0, "fair_value": 7.591167, "relative_strength": -7.359291, "rate_of_change": 0.021508101032130265, "market_dynamics": -1.364771, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.248453, "high": 8.336411, "low": 8.023674, "close": 8.170269, "volume": 59741441}, "trend_line": 8.516273, "activity_lines": {"activity_5": 8.271257, "activity_10": 8.365197, "activity_20": 8.516015, "activity_30": 8.560683}, "trend_signal": 0, "fair_value": 7.595973, "relative_strength": -8.462567, "rate_of_change": 0.07074996134075112, "market_dynamics": -1.461946, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.180042, "high": 8.209361, "low": 7.984582, "close": 8.180042, "volume": 53498586}, "trend_line": 8.525536, "activity_lines": {"activity_5": 8.233468, "activity_10": 8.31491, "activity_20": 8.471088, "activity_30": 8.53899}, "trend_signal": 0, "fair_value": 7.600961, "relative_strength": -9.715414, "rate_of_change": 0.1087682369975773, "market_dynamics": -1.522038, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.180042, "high": 8.219135, "low": 7.974808, "close": 8.004127, "volume": 45579693}, "trend_line": 8.525695, "activity_lines": {"activity_5": 8.143556, "activity_10": 8.241168, "activity_20": 8.411787, "activity_30": 8.505351}, "trend_signal": 0, "fair_value": 7.603979, "relative_strength": -11.564374, "rate_of_change": 0.0018649853803915698, "market_dynamics": -1.59643, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0139, "high": 8.355957, "low": 7.994355, "close": 8.258226, "volume": 105460352}, "trend_line": 8.537887, "activity_lines": {"activity_5": 8.165056, "activity_10": 8.228907, "activity_20": 8.381986, "activity_30": 8.488095}, "trend_signal": 0, "fair_value": 7.611636, "relative_strength": -11.817524, "rate_of_change": 0.14300300444713152, "market_dynamics": -1.457899, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.248453, "high": 8.434142, "low": 8.052993, "close": 8.062766, "volume": 122982593}, "trend_line": 8.550692, "activity_lines": {"activity_5": 8.125965, "activity_10": 8.186794, "activity_20": 8.33928, "activity_30": 8.457442}, "trend_signal": 0, "fair_value": 7.618763, "relative_strength": -13.204818, "rate_of_change": 0.149978560269071, "market_dynamics": -1.40776, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.062766, "high": 8.101858, "low": 8.013901, "close": 8.052993, "volume": 69907312}, "trend_line": 8.541788, "activity_lines": {"activity_5": 8.0986, "activity_10": 8.151611, "activity_20": 8.30108, "activity_30": 8.425332}, "trend_signal": 0, "fair_value": 7.625466, "relative_strength": -13.715956, "rate_of_change": -0.10413192288997614, "market_dynamics": -1.439622, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.052993, "high": 8.111632, "low": 7.837986, "close": 7.984581, "volume": 117703299}, "trend_line": 8.535788, "activity_lines": {"activity_5": 8.05625, "activity_10": 8.111986, "activity_20": 8.259766, "activity_30": 8.389383}, "trend_signal": 0, "fair_value": 7.630767, "relative_strength": -13.789764, "rate_of_change": -0.07024290464713275, "market_dynamics": -1.383234, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.965035, "high": 8.131177, "low": 7.925942, "close": 8.004127, "volume": 88497363}, "trend_line": 8.512295, "activity_lines": {"activity_5": 8.033446, "activity_10": 8.081245, "activity_20": 8.223762, "activity_30": 8.355083}, "trend_signal": 0, "fair_value": 7.632099, "relative_strength": -12.159229, "rate_of_change": -0.2752294222864978, "market_dynamics": -1.549507, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.033447, "high": 8.072539, "low": 7.877078, "close": 7.877078, "volume": 67440850}, "trend_line": 8.491047, "activity_lines": {"activity_5": 7.968293, "activity_10": 8.03469, "activity_20": 8.177997, "activity_30": 8.314101}, "trend_signal": 0, "fair_value": 7.628582, "relative_strength": -13.589738, "rate_of_change": -0.24961540924039793, "market_dynamics": -1.591699, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.935716, "high": 8.033447, "low": 7.88685, "close": 7.974808, "volume": 50365228}, "trend_line": 8.467549, "activity_lines": {"activity_5": 7.961126, "activity_10": 8.014078, "activity_20": 8.144158, "activity_30": 8.280795}, "trend_signal": 0, "fair_value": 7.628281, "relative_strength": -13.917641, "rate_of_change": -0.2767385459060587, "market_dynamics": -1.539734, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.91617, "high": 8.0139, "low": 7.593659, "close": 7.769574, "volume": 97084597}, "trend_line": 8.440126, "activity_lines": {"activity_5": 7.891411, "activity_10": 7.961837, "activity_20": 8.093667, "activity_30": 8.235765}, "trend_signal": 0, "fair_value": 7.627748, "relative_strength": -15.059322, "rate_of_change": -0.32385995050044164, "market_dynamics": -1.479845, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.720709, "high": 7.828213, "low": 7.652297, "close": 7.750028, "volume": 56941929}, "trend_line": 8.409136, "activity_lines": {"activity_5": 7.834076, "activity_10": 7.913327, "activity_20": 8.047315, "activity_30": 8.191242}, "trend_signal": 0, "fair_value": 7.625645, "relative_strength": -14.407639, "rate_of_change": -0.3671746132699818, "market_dynamics": -1.531451, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.759801, "high": 8.072539, "low": 7.740255, "close": 7.896624, "volume": 115804401}, "trend_line": 8.368452, "activity_lines": {"activity_5": 7.841243, "activity_10": 7.899289, "activity_20": 8.019206, "activity_30": 8.158177}, "trend_signal": 0, "fair_value": 7.624421, "relative_strength": -9.51073, "rate_of_change": -0.48380713547742127, "market_dynamics": -1.276698, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.818439, "high": 7.828213, "low": 7.544794, "close": 7.671844, "volume": 99041481}, "trend_line": 8.308936, "activity_lines": {"activity_5": 7.78065, "activity_10": 7.846337, "activity_20": 7.974203, "activity_30": 8.113234}, "trend_signal": 0, "fair_value": 7.623201, "relative_strength": -10.876325, "rate_of_change": -0.7111948541976503, "market_dynamics": -1.212782, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.603433, "high": 7.652298, "low": 7.280921, "close": 7.280921, "volume": 75757915}, "trend_line": 8.244813, "activity_lines": {"activity_5": 7.603432, "activity_10": 7.73297, "activity_20": 7.896251, "activity_30": 8.046911}, "trend_signal": 0, "fair_value": 7.620138, "relative_strength": -14.373997, "rate_of_change": -0.7717353942791063, "market_dynamics": -1.307247, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.329787, "high": 7.671844, "low": 7.280922, "close": 7.56434, "volume": 62400958}, "trend_line": 8.204716, "activity_lines": {"activity_5": 7.566946, "activity_10": 7.685348, "activity_20": 7.851295, "activity_30": 8.003009}, "trend_signal": 0, "fair_value": 7.617146, "relative_strength": -13.141492, "rate_of_change": -0.48633001136594795, "market_dynamics": -1.199619, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.525248, "high": 7.720709, "low": 7.505702, "close": 7.603433, "volume": 49820813}, "trend_line": 8.167867, "activity_lines": {"activity_5": 7.557173, "activity_10": 7.653719, "activity_20": 7.814484, "activity_30": 7.964217}, "trend_signal": 0, "fair_value": 7.613922, "relative_strength": -13.859494, "rate_of_change": -0.44911975015344996, "market_dynamics": -1.338416, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.603433, "high": 7.622979, "low": 7.427517, "close": 7.447063, "volume": 43084506}, "trend_line": 8.132934, "activity_lines": {"activity_5": 7.50505, "activity_10": 7.600589, "activity_20": 7.765991, "activity_30": 7.917714}, "trend_signal": 0, "fair_value": 7.608491, "relative_strength": -15.961321, "rate_of_change": -0.42768815897710843, "market_dynamics": -1.447255, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.427517, "high": 7.56434, "low": 7.329787, "close": 7.329787, "volume": 65089086}, "trend_line": 8.096359, "activity_lines": {"activity_5": 7.443806, "activity_10": 7.536265, "activity_20": 7.710889, "activity_30": 7.865898}, "trend_signal": 0, "fair_value": 7.600623, "relative_strength": -17.654989, "rate_of_change": -0.449714703205521, "market_dynamics": -1.403263, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.33956, "high": 7.407971, "low": 7.300468, "close": 7.329787, "volume": 44700062}, "trend_line": 8.0546, "activity_lines": {"activity_5": 7.405365, "activity_10": 7.481891, "activity_20": 7.660535, "activity_30": 7.816441}, "trend_signal": 0, "fair_value": 7.597994, "relative_strength": -18.698615, "rate_of_change": -0.5157750539470766, "market_dynamics": -1.466602, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.329787, "high": 7.437291, "low": 7.017049, "close": 7.046369, "volume": 85369260}, "trend_line": 7.98849, "activity_lines": {"activity_5": 7.269194, "activity_10": 7.387715, "activity_20": 7.587749, "activity_30": 7.751394}, "trend_signal": 0, "fair_value": 7.593487, "relative_strength": -20.675358, "rate_of_change": -0.8207732227547115, "market_dynamics": -1.519389, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.036595, "high": 7.134326, "low": 6.802042, "close": 6.841135, "volume": 62072724}, "trend_line": 7.928223, "activity_lines": {"activity_5": 7.099143, "activity_10": 7.269372, "activity_20": 7.500769, "activity_30": 7.677371}, "trend_signal": 0, "fair_value": 7.587665, "relative_strength": -22.019108, "rate_of_change": -0.7544229259847559, "market_dynamics": -1.542965, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.841134, "high": 6.929092, "low": 6.78, "close": 6.86, "volume": 56808213}, "trend_line": 7.86207, "activity_lines": {"activity_5": 6.986201, "activity_10": 7.170985, "activity_20": 7.421961, "activity_30": 7.608454}, "trend_signal": 0, "fair_value": 7.58082, "relative_strength": -20.450003, "rate_of_change": -0.8343988306080682, "market_dynamics": -1.595563, "expectation": {"probability": 48.367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f5fee00-a8b7-42af-ac76-63ddf19014b2/", "share_image": "https://sharemaestro.com/terminal/2f5fee00-a8b7-42af-ac76-63ddf19014b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}