{"ticker": {"uuid": "2f61f089-f185-45c4-8c36-89cb50e57e5a", "symbol": "4080", "name": "Sinad Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4080 rose 16.75%, moving from 7.70 to 8.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.21 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.99"}, {"label": "12-Week Change", "value": "16.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 0}, "trend_line": 8.781333, "activity_lines": {"activity_5": 9.016667, "activity_10": 8.922727, "activity_20": 8.688286, "activity_30": 8.671462}, "trend_signal": 0, "fair_value": 11.814359, "relative_strength": -6.210292, "rate_of_change": -0.5474045623691193, "market_dynamics": 1.306526, "expectation": {"probability": 47.7347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.8, "high": 13.42, "low": 12.76, "close": 13.12, "volume": 19092}, "trend_line": 11.106667, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.228364, "activity_20": 11.51981, "activity_30": 11.250882}, "trend_signal": 1, "fair_value": 16.736795, "relative_strength": 2.452221, "rate_of_change": -0.02399784037439163, "market_dynamics": 1.318202, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.12, "high": 13.64, "low": 12.96, "close": 13.22, "volume": 9570}, "trend_line": 11.120667, "activity_lines": {"activity_5": 12.892, "activity_10": 12.500727, "activity_20": 11.718667, "activity_30": 11.387226}, "trend_signal": 1, "fair_value": 16.767436, "relative_strength": 5.061045, "rate_of_change": 0.12605041638503564, "market_dynamics": 1.338693, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.26, "high": 13.3, "low": 12.64, "close": 12.96, "volume": 10614}, "trend_line": 11.142, "activity_lines": {"activity_5": 12.977333, "activity_10": 12.665455, "activity_20": 11.881143, "activity_30": 11.505892}, "trend_signal": 1, "fair_value": 16.79718, "relative_strength": 4.960731, "rate_of_change": 0.19183201870895217, "market_dynamics": 1.358564, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.1, "high": 13.18, "low": 12.76, "close": 12.96, "volume": 13930}, "trend_line": 11.202667, "activity_lines": {"activity_5": 13.016, "activity_10": 12.776364, "activity_20": 12.033143, "activity_30": 11.623183}, "trend_signal": 1, "fair_value": 16.826346, "relative_strength": 1.863567, "rate_of_change": 0.5444893196912626, "market_dynamics": 1.373786, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.18, "high": 13.5, "low": 13.14, "close": 13.32, "volume": 13076}, "trend_line": 11.272, "activity_lines": {"activity_5": 13.125333, "activity_10": 12.916, "activity_20": 12.207333, "activity_30": 11.759785}, "trend_signal": 1, "fair_value": 16.857115, "relative_strength": 3.775086, "rate_of_change": 0.6188972679452163, "market_dynamics": 1.394814, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.38, "high": 13.42, "low": 12.78, "close": 12.86, "volume": 1357836}, "trend_line": 11.337333, "activity_lines": {"activity_5": 13.04, "activity_10": 12.943636, "activity_20": 12.325238, "activity_30": 11.862237}, "trend_signal": 1, "fair_value": 16.880192, "relative_strength": 0.916784, "rate_of_change": 0.5796043293115594, "market_dynamics": 1.445325, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.9, "high": 13.16, "low": 12.8, "close": 13.14, "volume": 2108892}, "trend_line": 11.414667, "activity_lines": {"activity_5": 13.065333, "activity_10": 13.010182, "activity_20": 12.461048, "activity_30": 11.978538}, "trend_signal": 1, "fair_value": 16.900064, "relative_strength": 2.189329, "rate_of_change": 0.6821180960284087, "market_dynamics": 1.508875, "expectation": {"probability": 56.8555, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.2, "high": 14.04, "low": 13.16, "close": 13.42, "volume": 6308232}, "trend_line": 11.510667, "activity_lines": {"activity_5": 13.189333, "activity_10": 13.109091, "activity_20": 12.611238, "activity_30": 12.107914}, "trend_signal": 1, "fair_value": 16.920577, "relative_strength": 3.625024, "rate_of_change": 0.8410232203882959, "market_dynamics": 1.542566, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.4, "high": 13.46, "low": 12.82, "close": 12.9, "volume": 2588055}, "trend_line": 11.598, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.092364, "activity_20": 12.69819, "activity_30": 12.197548}, "trend_signal": 1, "fair_value": 16.936474, "relative_strength": -0.51392, "rate_of_change": 0.758713634926638, "market_dynamics": 1.330145, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.8, "high": 12.94, "low": 12.64, "close": 12.74, "volume": 945664}, "trend_line": 11.677333, "activity_lines": {"activity_5": 12.98, "activity_10": 13.034182, "activity_20": 12.756857, "activity_30": 12.271226}, "trend_signal": 1, "fair_value": 16.945449, "relative_strength": -2.203285, "rate_of_change": 0.6840231074323166, "market_dynamics": 0.915017, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.72, "high": 12.96, "low": 12.32, "close": 12.36, "volume": 805742}, "trend_line": 11.750667, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.906182, "activity_20": 12.767619, "activity_30": 12.315269}, "trend_signal": 1, "fair_value": 16.950833, "relative_strength": -0.94273, "rate_of_change": 0.6280029866408633, "market_dynamics": 0.398921, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.72, "close": 12.04, "volume": 1912189}, "trend_line": 11.792667, "activity_lines": {"activity_5": 12.472, "activity_10": 12.733818, "activity_20": 12.737619, "activity_30": 12.333935}, "trend_signal": 1, "fair_value": 16.954423, "relative_strength": -3.457627, "rate_of_change": 0.3574265188520772, "market_dynamics": -0.103341, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.7, "close": 11.82, "volume": 1373480}, "trend_line": 11.828, "activity_lines": {"activity_5": 12.181333, "activity_10": 12.542909, "activity_20": 12.676476, "activity_30": 12.335699}, "trend_signal": 1, "fair_value": 16.958141, "relative_strength": -4.881652, "rate_of_change": 0.29961839845049143, "market_dynamics": -0.421514, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.84, "high": 11.9, "low": 11.4, "close": 11.62, "volume": 1462461}, "trend_line": 11.868, "activity_lines": {"activity_5": 11.930667, "activity_10": 12.336364, "activity_20": 12.587619, "activity_30": 12.32228}, "trend_signal": 1, "fair_value": 16.960449, "relative_strength": -5.623508, "rate_of_change": 0.3381805884342317, "market_dynamics": -0.607247, "expectation": {"probability": 36.5895, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.22, "close": 11.44, "volume": 1896265}, "trend_line": 11.892667, "activity_lines": {"activity_5": 11.705333, "activity_10": 12.121455, "activity_20": 12.478381, "activity_30": 12.294667}, "trend_signal": 0, "fair_value": 16.959936, "relative_strength": -7.33371, "rate_of_change": 0.20784462419952063, "market_dynamics": -0.714002, "expectation": {"probability": 35.711, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.5, "high": 11.52, "low": 10.8, "close": 11.12, "volume": 2154482}, "trend_line": 11.896, "activity_lines": {"activity_5": 11.46, "activity_10": 11.882545, "activity_20": 12.34019, "activity_30": 12.244817}, "trend_signal": 0, "fair_value": 16.959551, "relative_strength": -7.26354, "rate_of_change": 0.02802567329936475, "market_dynamics": -0.821572, "expectation": {"probability": 35.3048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.12, "high": 11.72, "low": 11.12, "close": 11.44, "volume": 1378162}, "trend_line": 11.925333, "activity_lines": {"activity_5": 11.404, "activity_10": 11.733455, "activity_20": 12.237619, "activity_30": 12.215398}, "trend_signal": 0, "fair_value": 16.955064, "relative_strength": -3.736018, "rate_of_change": 0.2465786819098805, "market_dynamics": -0.871469, "expectation": {"probability": 35.1468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.44, "high": 11.54, "low": 11.22, "close": 11.34, "volume": 505054}, "trend_line": 11.952, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.597091, "activity_20": 12.128762, "activity_30": 12.177634}, "trend_signal": 0, "fair_value": 16.944551, "relative_strength": -2.407413, "rate_of_change": 0.22361639712702172, "market_dynamics": -0.927089, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.28, "high": 12.46, "low": 11.28, "close": 11.74, "volume": 3052199}, "trend_line": 12.004667, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.571273, "activity_20": 12.062381, "activity_30": 12.163957}, "trend_signal": 0, "fair_value": 16.933398, "relative_strength": 0.319905, "rate_of_change": 0.4406542838018706, "market_dynamics": -0.840346, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.74, "high": 12.1, "low": 11.22, "close": 11.24, "volume": 1145386}, "trend_line": 12.036667, "activity_lines": {"activity_5": 11.412, "activity_10": 11.475636, "activity_20": 11.950667, "activity_30": 12.114624}, "trend_signal": 0, "fair_value": 16.916987, "relative_strength": -1.101446, "rate_of_change": 0.2665629958748546, "market_dynamics": -0.848642, "expectation": {"probability": 36.1675, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.24, "high": 11.26, "low": 10.3, "close": 10.52, "volume": 1272452}, "trend_line": 12.047333, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.276364, "activity_20": 11.777333, "activity_30": 12.016774}, "trend_signal": 0, "fair_value": 16.896346, "relative_strength": -5.568094, "rate_of_change": 0.08861257024058661, "market_dynamics": -0.980101, "expectation": {"probability": 35.8426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.48, "high": 10.76, "low": 10.3, "close": 10.4, "volume": 755355}, "trend_line": 12.064, "activity_lines": {"activity_5": 10.841333, "activity_10": 11.088727, "activity_20": 11.604952, "activity_30": 11.910495}, "trend_signal": 0, "fair_value": 16.873654, "relative_strength": -6.953593, "rate_of_change": 0.13834597250694397, "market_dynamics": -1.130444, "expectation": {"probability": 35.3736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.78, "high": 10.8, "low": 9.93, "close": 10.06, "volume": 904144}, "trend_line": 12.066, "activity_lines": {"activity_5": 10.512, "activity_10": 10.869091, "activity_20": 11.413619, "activity_30": 11.781204}, "trend_signal": 0, "fair_value": 16.84968, "relative_strength": -7.639942, "rate_of_change": 0.016578249336875562, "market_dynamics": -1.42327, "expectation": {"probability": 34.9167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.04, "high": 10.3, "low": 10.0, "close": 10.26, "volume": 713392}, "trend_line": 12.043333, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.717818, "activity_20": 11.255143, "activity_30": 11.664688}, "trend_signal": 0, "fair_value": 16.820192, "relative_strength": -9.414827, "rate_of_change": -0.1878584452179696, "market_dynamics": -1.609569, "expectation": {"probability": 34.5406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.18, "high": 10.76, "low": 10.18, "close": 10.3, "volume": 1355122}, "trend_line": 11.994667, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.598545, "activity_20": 11.113333, "activity_30": 11.552215}, "trend_signal": 0, "fair_value": 16.793654, "relative_strength": -8.742596, "rate_of_change": -0.40409079446695334, "market_dynamics": -1.6197, "expectation": {"probability": 35.2838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.3, "high": 10.48, "low": 10.24, "close": 10.46, "volume": 768979}, "trend_line": 11.936667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.529091, "activity_20": 11.001143, "activity_30": 11.453204}, "trend_signal": 0, "fair_value": 16.783526, "relative_strength": -9.258817, "rate_of_change": -0.48354823022598153, "market_dynamics": -1.545484, "expectation": {"probability": 36.1482, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.46, "high": 11.0, "low": 10.4, "close": 10.78, "volume": 1617062}, "trend_line": 11.892, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.529818, "activity_20": 10.930857, "activity_30": 11.378581}, "trend_signal": 0, "fair_value": 16.772885, "relative_strength": -6.388175, "rate_of_change": -0.3741999337000894, "market_dynamics": -1.252216, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.96, "high": 11.76, "low": 10.84, "close": 11.54, "volume": 2520422}, "trend_line": 11.868, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.680727, "activity_20": 10.94419, "activity_30": 11.355871}, "trend_signal": 0, "fair_value": 16.757756, "relative_strength": -0.745685, "rate_of_change": -0.20181634712410976, "market_dynamics": -0.63674, "expectation": {"probability": 37.8095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.6, "high": 12.64, "low": 11.56, "close": 12.24, "volume": 2885985}, "trend_line": 11.868667, "activity_lines": {"activity_5": 11.394667, "activity_10": 10.955273, "activity_20": 11.033143, "activity_30": 11.379871}, "trend_signal": 0, "fair_value": 16.742115, "relative_strength": 4.650653, "rate_of_change": 0.0056201550387594635, "market_dynamics": 0.055578, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.26, "high": 13.94, "low": 12.26, "close": 13.6, "volume": 4924024}, "trend_line": 11.898667, "activity_lines": {"activity_5": 12.24, "activity_10": 11.468, "activity_20": 11.254762, "activity_30": 11.49157}, "trend_signal": 0, "fair_value": 16.726731, "relative_strength": 12.768017, "rate_of_change": 0.2527663805884802, "market_dynamics": 0.781837, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.6, "high": 13.66, "low": 12.88, "close": 12.9, "volume": 1541665}, "trend_line": 11.891333, "activity_lines": {"activity_5": 12.632, "activity_10": 11.810545, "activity_20": 11.405619, "activity_30": 11.556172}, "trend_signal": 0, "fair_value": 16.700192, "relative_strength": 6.020122, "rate_of_change": -0.0616371564982882, "market_dynamics": 1.157435, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.92, "high": 13.12, "low": 12.68, "close": 13.08, "volume": 1106250}, "trend_line": 11.886667, "activity_lines": {"activity_5": 12.921333, "activity_10": 12.142545, "activity_20": 11.571048, "activity_30": 11.63286}, "trend_signal": 0, "fair_value": 16.674423, "relative_strength": 4.548974, "rate_of_change": -0.03923866230977033, "market_dynamics": 1.18995, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.66, "close": 12.84, "volume": 1401325}, "trend_line": 11.882667, "activity_lines": {"activity_5": 12.977333, "activity_10": 12.382182, "activity_20": 11.708667, "activity_30": 11.694366}, "trend_signal": 0, "fair_value": 16.645192, "relative_strength": 0.664593, "rate_of_change": -0.03365114880394613, "market_dynamics": 1.06188, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.84, "high": 13.08, "low": 12.72, "close": 12.74, "volume": 2170382}, "trend_line": 11.875333, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.553091, "activity_20": 11.831905, "activity_30": 11.749677}, "trend_signal": 0, "fair_value": 16.620577, "relative_strength": 0.071456, "rate_of_change": -0.0617201508718554, "market_dynamics": 0.903216, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.54, "high": 13.5, "low": 12.46, "close": 12.98, "volume": 5265086}, "trend_line": 11.864, "activity_lines": {"activity_5": 12.896, "activity_10": 12.722545, "activity_20": 11.972667, "activity_30": 11.820946}, "trend_signal": 0, "fair_value": 16.598654, "relative_strength": 3.136926, "rate_of_change": -0.09543311332826378, "market_dynamics": 0.990124, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.0, "high": 13.8, "low": 13.0, "close": 13.56, "volume": 3925217}, "trend_line": 11.887333, "activity_lines": {"activity_5": 13.113333, "activity_10": 12.948727, "activity_20": 12.161333, "activity_30": 11.930366}, "trend_signal": 1, "fair_value": 16.5825, "relative_strength": 5.682113, "rate_of_change": 0.19667060013485466, "market_dynamics": 1.121842, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.56, "high": 13.56, "low": 12.28, "close": 12.5, "volume": 4144871}, "trend_line": 11.866, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.925818, "activity_20": 12.237429, "activity_30": 11.969892}, "trend_signal": 1, "fair_value": 16.55968, "relative_strength": -0.666661, "rate_of_change": -0.17945993436879634, "market_dynamics": 1.165784, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.54, "high": 13.12, "low": 12.52, "close": 13.1, "volume": 2136080}, "trend_line": 11.855333, "activity_lines": {"activity_5": 12.992, "activity_10": 12.980727, "activity_20": 12.365619, "activity_30": 12.049505}, "trend_signal": 1, "fair_value": 16.5425, "relative_strength": 1.559266, "rate_of_change": -0.08989549974717478, "market_dynamics": 1.114352, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.84, "high": 14.48, "low": 12.58, "close": 14.28, "volume": 8187350}, "trend_line": 11.901333, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.221818, "activity_20": 12.59781, "activity_30": 12.205935}, "trend_signal": 1, "fair_value": 16.531987, "relative_strength": 7.953843, "rate_of_change": 0.38801103267195763, "market_dynamics": 1.158824, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.4, "high": 14.96, "low": 14.14, "close": 14.36, "volume": 5598066}, "trend_line": 11.955333, "activity_lines": {"activity_5": 13.785333, "activity_10": 13.440364, "activity_20": 12.825524, "activity_30": 12.364559}, "trend_signal": 1, "fair_value": 16.529167, "relative_strength": 7.005178, "rate_of_change": 0.4537306871423586, "market_dynamics": 1.183514, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.3, "high": 14.42, "low": 13.64, "close": 14.0, "volume": 4020637}, "trend_line": 12.01, "activity_lines": {"activity_5": 13.932, "activity_10": 13.579636, "activity_20": 13.004095, "activity_30": 12.496473}, "trend_signal": 1, "fair_value": 16.516603, "relative_strength": 4.148106, "rate_of_change": 0.4572603707483534, "market_dynamics": 1.222296, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.18, "high": 14.48, "low": 13.38, "close": 14.08, "volume": 4344991}, "trend_line": 12.078, "activity_lines": {"activity_5": 14.076, "activity_10": 13.713455, "activity_20": 13.173714, "activity_30": 12.630022}, "trend_signal": 1, "fair_value": 16.501859, "relative_strength": 4.958351, "rate_of_change": 0.5661948376353007, "market_dynamics": 1.307821, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.08, "high": 14.48, "low": 13.96, "close": 14.44, "volume": 3797439}, "trend_line": 12.165333, "activity_lines": {"activity_5": 14.234667, "activity_10": 13.894545, "activity_20": 13.360095, "activity_30": 12.782409}, "trend_signal": 1, "fair_value": 16.458526, "relative_strength": 6.062689, "rate_of_change": 0.723075012419283, "market_dynamics": 1.18749, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.56, "high": 15.52, "low": 13.84, "close": 14.24, "volume": 7936949}, "trend_line": 12.252667, "activity_lines": {"activity_5": 14.237333, "activity_10": 14.010182, "activity_20": 13.506571, "activity_30": 12.916258}, "trend_signal": 1, "fair_value": 16.40109, "relative_strength": 3.50289, "rate_of_change": 0.7178923914372113, "market_dynamics": 1.108217, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.24, "high": 14.62, "low": 13.04, "close": 13.34, "volume": 4401589}, "trend_line": 12.316, "activity_lines": {"activity_5": 13.942667, "activity_10": 13.934909, "activity_20": 13.548381, "activity_30": 12.986409}, "trend_signal": 1, "fair_value": 16.341731, "relative_strength": -1.142244, "rate_of_change": 0.5168915469587159, "market_dynamics": 0.838538, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.28, "high": 13.28, "low": 11.96, "close": 12.1, "volume": 3592319}, "trend_line": 12.348667, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.627636, "activity_20": 13.457619, "activity_30": 12.972473}, "trend_signal": 1, "fair_value": 16.276346, "relative_strength": -11.187823, "rate_of_change": 0.2652403377720039, "market_dynamics": 0.334929, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.56, "high": 13.24, "low": 12.56, "close": 13.0, "volume": 2076384}, "trend_line": 12.400667, "activity_lines": {"activity_5": 13.089333, "activity_10": 13.510545, "activity_20": 13.444762, "activity_30": 13.014495}, "trend_signal": 1, "fair_value": 16.215577, "relative_strength": -2.96515, "rate_of_change": 0.4210980828942881, "market_dynamics": -0.115879, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.0, "high": 13.52, "low": 12.44, "close": 12.88, "volume": 2461462}, "trend_line": 12.452, "activity_lines": {"activity_5": 12.908, "activity_10": 13.362545, "activity_20": 13.409905, "activity_30": 13.045419}, "trend_signal": 1, "fair_value": 16.1475, "relative_strength": -1.808073, "rate_of_change": 0.413953539757173, "market_dynamics": -0.611659, "expectation": {"probability": 40.6039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.88, "high": 13.38, "low": 12.66, "close": 12.84, "volume": 2376249}, "trend_line": 12.488667, "activity_lines": {"activity_5": 12.817333, "activity_10": 13.211273, "activity_20": 13.364857, "activity_30": 13.070452}, "trend_signal": 1, "fair_value": 16.074808, "relative_strength": -2.807376, "rate_of_change": 0.2944667523289396, "market_dynamics": -0.834258, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.88, "high": 12.96, "low": 12.34, "close": 12.4, "volume": 1246985}, "trend_line": 12.527333, "activity_lines": {"activity_5": 12.673333, "activity_10": 13.006182, "activity_20": 13.275048, "activity_30": 13.064731}, "trend_signal": 1, "fair_value": 15.999808, "relative_strength": -5.485905, "rate_of_change": 0.30960870363507154, "market_dynamics": -0.883394, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.3, "high": 12.54, "low": 12.0, "close": 12.38, "volume": 1019033}, "trend_line": 12.589333, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.833091, "activity_20": 13.189048, "activity_30": 13.055226}, "trend_signal": 0, "fair_value": 15.925705, "relative_strength": -4.829102, "rate_of_change": 0.4949177929572031, "market_dynamics": -0.945648, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.38, "high": 13.14, "low": 12.16, "close": 12.8, "volume": 2329408}, "trend_line": 12.669333, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.765818, "activity_20": 13.145524, "activity_30": 13.068817}, "trend_signal": 0, "fair_value": 15.853013, "relative_strength": 0.146455, "rate_of_change": 0.6354586061072502, "market_dynamics": -0.946358, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.96, "high": 13.02, "low": 12.48, "close": 12.8, "volume": 1103778}, "trend_line": 12.760667, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.721818, "activity_20": 13.103333, "activity_30": 13.077247}, "trend_signal": 0, "fair_value": 15.782756, "relative_strength": 4.516683, "rate_of_change": 0.7209061439935299, "market_dynamics": -1.017289, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.8, "high": 13.08, "low": 12.28, "close": 12.48, "volume": 781946}, "trend_line": 12.834667, "activity_lines": {"activity_5": 12.610667, "activity_10": 12.649455, "activity_20": 13.030857, "activity_30": 13.05914}, "trend_signal": 0, "fair_value": 15.709039, "relative_strength": 1.590183, "rate_of_change": 0.5799069907552626, "market_dynamics": -1.040648, "expectation": {"probability": 39.7479, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.48, "high": 13.08, "low": 12.42, "close": 12.8, "volume": 1098248}, "trend_line": 12.918, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.667273, "activity_20": 12.990095, "activity_30": 13.056903}, "trend_signal": 0, "fair_value": 15.634551, "relative_strength": 4.872358, "rate_of_change": 0.6492805773612955, "market_dynamics": -1.042667, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.8, "high": 13.36, "low": 12.44, "close": 12.96, "volume": 1799794}, "trend_line": 13.001333, "activity_lines": {"activity_5": 12.789333, "activity_10": 12.724, "activity_20": 12.965429, "activity_30": 13.059613}, "trend_signal": 0, "fair_value": 15.553526, "relative_strength": 4.155745, "rate_of_change": 0.6450921195231571, "market_dynamics": -1.025179, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.96, "high": 13.1, "low": 12.64, "close": 12.84, "volume": 913457}, "trend_line": 13.07, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.743273, "activity_20": 12.93219, "activity_30": 13.049204}, "trend_signal": 0, "fair_value": 15.469808, "relative_strength": 3.923613, "rate_of_change": 0.5281535362566253, "market_dynamics": -0.981135, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.8, "high": 12.98, "low": 12.66, "close": 12.84, "volume": 549116}, "trend_line": 13.113333, "activity_lines": {"activity_5": 12.834667, "activity_10": 12.765455, "activity_20": 12.897333, "activity_30": 13.034366}, "trend_signal": 0, "fair_value": 15.38609, "relative_strength": 2.80727, "rate_of_change": 0.3315455241009986, "market_dynamics": -0.898715, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.9, "high": 13.32, "low": 12.84, "close": 13.28, "volume": 1278067}, "trend_line": 13.148, "activity_lines": {"activity_5": 13.0, "activity_10": 12.868364, "activity_20": 12.905619, "activity_30": 13.045118}, "trend_signal": 0, "fair_value": 15.30391, "relative_strength": 2.957486, "rate_of_change": 0.26436452120905407, "market_dynamics": -0.600221, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.28, "high": 13.78, "low": 13.04, "close": 13.66, "volume": 3518739}, "trend_line": 13.15, "activity_lines": {"activity_5": 13.238667, "activity_10": 13.032364, "activity_20": 12.954857, "activity_30": 13.078151}, "trend_signal": 0, "fair_value": 15.220962, "relative_strength": 7.351372, "rate_of_change": 0.015211439002134683, "market_dynamics": -0.117779, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.76, "high": 13.96, "low": 13.26, "close": 13.64, "volume": 2229307}, "trend_line": 13.174667, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.169818, "activity_20": 13.005524, "activity_30": 13.109763}, "trend_signal": 0, "fair_value": 15.135962, "relative_strength": 6.951949, "rate_of_change": 0.18758174904942285, "market_dynamics": 0.322172, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.3, "high": 13.56, "low": 11.96, "close": 13.1, "volume": 2865741}, "trend_line": 13.175333, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.186182, "activity_20": 13.006476, "activity_30": 13.104946}, "trend_signal": 0, "fair_value": 15.056474, "relative_strength": 5.960097, "rate_of_change": 0.005055156232796788, "market_dynamics": 0.676818, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.14, "high": 14.1, "low": 13.14, "close": 14.04, "volume": 3344493}, "trend_line": 13.215333, "activity_lines": {"activity_5": 13.608, "activity_10": 13.368, "activity_20": 13.101619, "activity_30": 13.160731}, "trend_signal": 0, "fair_value": 14.978846, "relative_strength": 11.015581, "rate_of_change": 0.30359763961942476, "market_dynamics": 0.915687, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.04, "high": 14.28, "low": 13.96, "close": 14.12, "volume": 1642158}, "trend_line": 13.261333, "activity_lines": {"activity_5": 13.8, "activity_10": 13.541818, "activity_20": 13.206286, "activity_30": 13.219097}, "trend_signal": 0, "fair_value": 14.901731, "relative_strength": 8.884804, "rate_of_change": 0.34808052131566536, "market_dynamics": 0.858373, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.12, "high": 14.36, "low": 14.0, "close": 14.0, "volume": 1649310}, "trend_line": 13.295333, "activity_lines": {"activity_5": 13.896, "activity_10": 13.664, "activity_20": 13.300095, "activity_30": 13.266753}, "trend_signal": 0, "fair_value": 14.825769, "relative_strength": 8.161737, "rate_of_change": 0.2563844826157289, "market_dynamics": 0.866099, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.88, "close": 14.18, "volume": 1206430}, "trend_line": 13.316, "activity_lines": {"activity_5": 14.029333, "activity_10": 13.797091, "activity_20": 13.407905, "activity_30": 13.323828}, "trend_signal": 1, "fair_value": 14.755128, "relative_strength": 9.662802, "rate_of_change": 0.1554455236284892, "market_dynamics": 0.938805, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.16, "high": 14.84, "low": 13.96, "close": 14.5, "volume": 3669359}, "trend_line": 13.382667, "activity_lines": {"activity_5": 14.233333, "activity_10": 13.966182, "activity_20": 13.536286, "activity_30": 13.400215}, "trend_signal": 1, "fair_value": 14.69141, "relative_strength": 14.100653, "rate_of_change": 0.5006533493541523, "market_dynamics": 0.989814, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.52, "high": 14.66, "low": 14.02, "close": 14.46, "volume": 1871735}, "trend_line": 13.428, "activity_lines": {"activity_5": 14.330667, "activity_10": 14.097818, "activity_20": 13.653714, "activity_30": 13.46972}, "trend_signal": 1, "fair_value": 14.630385, "relative_strength": 11.135653, "rate_of_change": 0.33874413821999144, "market_dynamics": 1.016725, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.5, "high": 15.56, "low": 14.4, "close": 15.4, "volume": 3043108}, "trend_line": 13.465333, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.370909, "activity_20": 13.853143, "activity_30": 13.596946}, "trend_signal": 1, "fair_value": 14.569487, "relative_strength": 15.099835, "rate_of_change": 0.2780235329162832, "market_dynamics": 1.164671, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.4, "high": 16.1, "low": 14.78, "close": 14.84, "volume": 2148098}, "trend_line": 13.481333, "activity_lines": {"activity_5": 14.824, "activity_10": 14.503636, "activity_20": 13.987048, "activity_30": 13.685634}, "trend_signal": 1, "fair_value": 14.504487, "relative_strength": 14.36236, "rate_of_change": 0.11882364884700598, "market_dynamics": 1.224432, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.82, "high": 15.14, "low": 14.12, "close": 14.68, "volume": 1269301}, "trend_line": 13.504, "activity_lines": {"activity_5": 14.825333, "activity_10": 14.585818, "activity_20": 14.094095, "activity_30": 13.762968}, "trend_signal": 1, "fair_value": 14.440641, "relative_strength": 12.460425, "rate_of_change": 0.1681361924670225, "market_dynamics": 1.076755, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.7, "high": 15.58, "low": 14.3, "close": 14.32, "volume": 2044563}, "trend_line": 13.512, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.583636, "activity_20": 14.155905, "activity_30": 13.815613}, "trend_signal": 1, "fair_value": 14.378974, "relative_strength": 10.193565, "rate_of_change": 0.05924170616114407, "market_dynamics": 0.893712, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.32, "high": 14.56, "low": 13.9, "close": 14.04, "volume": 1054561}, "trend_line": 13.498667, "activity_lines": {"activity_5": 14.44, "activity_10": 14.508364, "activity_20": 14.18381, "activity_30": 13.849677}, "trend_signal": 1, "fair_value": 14.309359, "relative_strength": 7.876826, "rate_of_change": -0.09867525162819085, "market_dynamics": 0.442738, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.06, "high": 14.4, "low": 14.06, "close": 14.28, "volume": 863631}, "trend_line": 13.5, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.476727, "activity_20": 14.228667, "activity_30": 13.900086}, "trend_signal": 1, "fair_value": 14.247949, "relative_strength": 8.07735, "rate_of_change": 0.009875049143746525, "market_dynamics": 0.092481, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.28, "high": 14.62, "low": 14.12, "close": 14.18, "volume": 1074541}, "trend_line": 13.528, "activity_lines": {"activity_5": 14.230667, "activity_10": 14.424, "activity_20": 14.255429, "activity_30": 13.943957}, "trend_signal": 1, "fair_value": 14.189615, "relative_strength": 5.98324, "rate_of_change": 0.20740740740741087, "market_dynamics": -0.222548, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.18, "high": 14.32, "low": 13.44, "close": 13.44, "volume": 1130119}, "trend_line": 13.572667, "activity_lines": {"activity_5": 13.944, "activity_10": 14.233455, "activity_20": 14.205143, "activity_30": 13.93828}, "trend_signal": 1, "fair_value": 14.127308, "relative_strength": 2.996653, "rate_of_change": 0.3301818450620837, "market_dynamics": -0.560535, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.44, "high": 13.96, "low": 13.32, "close": 13.76, "volume": 1448811}, "trend_line": 13.598, "activity_lines": {"activity_5": 13.846667, "activity_10": 14.114545, "activity_20": 14.183048, "activity_30": 13.950366}, "trend_signal": 1, "fair_value": 14.069487, "relative_strength": 4.624127, "rate_of_change": 0.18664717848011453, "market_dynamics": -0.686848, "expectation": {"probability": 38.3299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.96, "high": 14.2, "low": 13.56, "close": 13.8, "volume": 1358955}, "trend_line": 13.628667, "activity_lines": {"activity_5": 13.8, "activity_10": 14.016364, "activity_20": 14.160381, "activity_30": 13.963398}, "trend_signal": 1, "fair_value": 14.017821, "relative_strength": 6.279356, "rate_of_change": 0.22552581261949795, "market_dynamics": -0.808389, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.72, "high": 14.14, "low": 13.56, "close": 14.08, "volume": 931054}, "trend_line": 13.67, "activity_lines": {"activity_5": 13.862667, "activity_10": 13.981091, "activity_20": 14.15981, "activity_30": 13.992516}, "trend_signal": 1, "fair_value": 13.975385, "relative_strength": 5.419213, "rate_of_change": 0.3032798438761461, "market_dynamics": -0.86677, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.1, "high": 14.38, "low": 13.9, "close": 13.9, "volume": 779021}, "trend_line": 13.72, "activity_lines": {"activity_5": 13.878667, "activity_10": 13.937091, "activity_20": 14.138286, "activity_30": 14.007355}, "trend_signal": 1, "fair_value": 13.935769, "relative_strength": 2.426143, "rate_of_change": 0.36576444769568917, "market_dynamics": -0.839607, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.9, "high": 14.12, "low": 13.5, "close": 13.5, "volume": 458810}, "trend_line": 13.757333, "activity_lines": {"activity_5": 13.78, "activity_10": 13.837455, "activity_20": 14.077524, "activity_30": 13.993161}, "trend_signal": 1, "fair_value": 13.899744, "relative_strength": 1.131575, "rate_of_change": 0.2721064139941582, "market_dynamics": -0.922106, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.5, "high": 13.76, "low": 13.06, "close": 13.3, "volume": 719961}, "trend_line": 13.774, "activity_lines": {"activity_5": 13.610667, "activity_10": 13.722909, "activity_20": 13.998381, "activity_30": 13.963656}, "trend_signal": 0, "fair_value": 13.869615, "relative_strength": 0.007545, "rate_of_change": 0.12114993509279733, "market_dynamics": -1.027385, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.34, "high": 14.18, "low": 13.26, "close": 14.1, "volume": 1068057}, "trend_line": 13.817333, "activity_lines": {"activity_5": 13.738667, "activity_10": 13.772364, "activity_20": 13.994476, "activity_30": 13.984688}, "trend_signal": 0, "fair_value": 13.833077, "relative_strength": 3.79553, "rate_of_change": 0.31459997095978304, "market_dynamics": -1.027733, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.16, "high": 15.08, "low": 14.0, "close": 15.04, "volume": 1534811}, "trend_line": 13.902667, "activity_lines": {"activity_5": 14.16, "activity_10": 13.991636, "activity_20": 14.07981, "activity_30": 14.06357}, "trend_signal": 1, "fair_value": 13.795641, "relative_strength": 10.480931, "rate_of_change": 0.6175866210939519, "market_dynamics": -0.673135, "expectation": {"probability": 39.1265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.88, "high": 15.1, "low": 14.7, "close": 14.88, "volume": 699688}, "trend_line": 13.972, "activity_lines": {"activity_5": 14.464, "activity_10": 14.168, "activity_20": 14.145524, "activity_30": 14.126624}, "trend_signal": 1, "fair_value": 13.766026, "relative_strength": 7.605171, "rate_of_change": 0.49870287477935216, "market_dynamics": -0.326205, "expectation": {"probability": 37.4264, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.84, "high": 14.92, "low": 14.32, "close": 14.6, "volume": 758521}, "trend_line": 14.026667, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.280727, "activity_20": 14.180381, "activity_30": 14.16714}, "trend_signal": 1, "fair_value": 13.737436, "relative_strength": 4.510866, "rate_of_change": 0.3912610936158048, "market_dynamics": 0.052839, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.74, "high": 14.96, "low": 14.5, "close": 14.52, "volume": 972842}, "trend_line": 14.082667, "activity_lines": {"activity_5": 14.654667, "activity_10": 14.357818, "activity_20": 14.205619, "activity_30": 14.198968}, "trend_signal": 1, "fair_value": 13.710256, "relative_strength": 3.275987, "rate_of_change": 0.3992395342386109, "market_dynamics": 0.344022, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.44, "high": 15.32, "low": 14.38, "close": 14.66, "volume": 1945603}, "trend_line": 14.143333, "activity_lines": {"activity_5": 14.665333, "activity_10": 14.446545, "activity_20": 14.244095, "activity_30": 14.236215}, "trend_signal": 1, "fair_value": 13.676538, "relative_strength": 4.006878, "rate_of_change": 0.43078487902894697, "market_dynamics": 0.42833, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.56, "high": 15.0, "low": 14.48, "close": 14.6, "volume": 1280012}, "trend_line": 14.187333, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.508727, "activity_20": 14.275905, "activity_30": 14.265677}, "trend_signal": 1, "fair_value": 13.640897, "relative_strength": 3.759235, "rate_of_change": 0.3111006436743057, "market_dynamics": 0.519375, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.54, "high": 14.74, "low": 14.06, "close": 14.06, "volume": 603849}, "trend_line": 14.200667, "activity_lines": {"activity_5": 14.421333, "activity_10": 14.463273, "activity_20": 14.260095, "activity_30": 14.257462}, "trend_signal": 1, "fair_value": 13.603077, "relative_strength": -0.207609, "rate_of_change": 0.09398524726246028, "market_dynamics": 0.447331, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.06, "high": 14.1, "low": 13.54, "close": 13.54, "volume": 684910}, "trend_line": 14.197333, "activity_lines": {"activity_5": 14.105333, "activity_10": 14.320364, "activity_20": 14.198476, "activity_30": 14.214839}, "trend_signal": 0, "fair_value": 13.550769, "relative_strength": -1.663398, "rate_of_change": -0.02347777044556314, "market_dynamics": 0.208922, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.52, "high": 13.7, "low": 13.2, "close": 13.5, "volume": 875811}, "trend_line": 14.210667, "activity_lines": {"activity_5": 13.846667, "activity_10": 14.169455, "activity_20": 14.138476, "activity_30": 14.169849}, "trend_signal": 0, "fair_value": 13.500897, "relative_strength": 0.532111, "rate_of_change": 0.09391904803529227, "market_dynamics": -0.151111, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.0, "close": 13.26, "volume": 488721}, "trend_line": 14.184667, "activity_lines": {"activity_5": 13.576, "activity_10": 13.971273, "activity_20": 14.059524, "activity_30": 14.108516}, "trend_signal": 0, "fair_value": 13.447821, "relative_strength": -0.575122, "rate_of_change": -0.18296115164757276, "market_dynamics": -0.558257, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.9, "high": 14.28, "low": 13.1, "close": 13.32, "volume": 1356926}, "trend_line": 14.158, "activity_lines": {"activity_5": 13.418667, "activity_10": 13.799273, "activity_20": 13.99, "activity_30": 14.052731}, "trend_signal": 0, "fair_value": 13.404872, "relative_strength": -0.439936, "rate_of_change": -0.18799877360532874, "market_dynamics": -0.699032, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.56, "high": 12.68, "low": 11.9, "close": 12.38, "volume": 2422851}, "trend_line": 14.104, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.487636, "activity_20": 13.835524, "activity_30": 13.938022}, "trend_signal": 0, "fair_value": 13.355385, "relative_strength": -9.342245, "rate_of_change": -0.3814098036445845, "market_dynamics": -0.80385, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.56, "high": 12.56, "low": 12.1, "close": 12.24, "volume": 428548}, "trend_line": 14.039333, "activity_lines": {"activity_5": 12.713333, "activity_10": 13.196, "activity_20": 13.676286, "activity_30": 13.817763}, "trend_signal": 0, "fair_value": 13.303333, "relative_strength": -9.171285, "rate_of_change": -0.45850113442994916, "market_dynamics": -1.081311, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.68, "high": 11.9, "low": 10.4, "close": 11.06, "volume": 1949835}, "trend_line": 13.924667, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.732727, "activity_20": 13.410381, "activity_30": 13.625548}, "trend_signal": 0, "fair_value": 13.245897, "relative_strength": -15.071378, "rate_of_change": -0.8167482030663402, "market_dynamics": -1.162682, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.48, "high": 12.36, "low": 11.48, "close": 12.0, "volume": 1339568}, "trend_line": 13.842667, "activity_lines": {"activity_5": 11.936, "activity_10": 12.503273, "activity_20": 13.246857, "activity_30": 13.501376}, "trend_signal": 0, "fair_value": 13.198205, "relative_strength": -8.389884, "rate_of_change": -0.5888830231990393, "market_dynamics": -1.347822, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.06, "high": 12.46, "low": 11.78, "close": 12.08, "volume": 1340684}, "trend_line": 13.732, "activity_lines": {"activity_5": 11.896, "activity_10": 12.336727, "activity_20": 13.099524, "activity_30": 13.387656}, "trend_signal": 0, "fair_value": 13.153846, "relative_strength": -9.416445, "rate_of_change": -0.7994629936557831, "market_dynamics": -1.411511, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.72, "close": 11.82, "volume": 751224}, "trend_line": 13.631333, "activity_lines": {"activity_5": 11.852, "activity_10": 12.168727, "activity_20": 12.936952, "activity_30": 13.264301}, "trend_signal": 0, "fair_value": 13.109359, "relative_strength": -9.629824, "rate_of_change": -0.7330833090591292, "market_dynamics": -1.346154, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.84, "high": 11.88, "low": 11.56, "close": 11.64, "volume": 564467}, "trend_line": 13.53, "activity_lines": {"activity_5": 11.785333, "activity_10": 12.008727, "activity_20": 12.767143, "activity_30": 13.135828}, "trend_signal": 0, "fair_value": 13.068077, "relative_strength": -9.576531, "rate_of_change": -0.7433829105341374, "market_dynamics": -1.360858, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.74, "high": 11.82, "low": 11.08, "close": 11.12, "volume": 1064854}, "trend_line": 13.423333, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.788727, "activity_20": 12.556667, "activity_30": 12.980344}, "trend_signal": 0, "fair_value": 13.023462, "relative_strength": -14.465885, "rate_of_change": -0.7883739837398364, "market_dynamics": -1.386615, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.12, "high": 11.6, "low": 10.62, "close": 10.84, "volume": 1394693}, "trend_line": 13.316667, "activity_lines": {"activity_5": 11.288, "activity_10": 11.561091, "activity_20": 12.329905, "activity_30": 12.813677}, "trend_signal": 0, "fair_value": 12.974359, "relative_strength": -14.344458, "rate_of_change": -0.7946312588684109, "market_dynamics": -1.446232, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.6, "high": 11.2, "low": 10.16, "close": 10.16, "volume": 3326870}, "trend_line": 13.179333, "activity_lines": {"activity_5": 10.841333, "activity_10": 11.253818, "activity_20": 12.053905, "activity_30": 12.610022}, "trend_signal": 0, "fair_value": 12.926026, "relative_strength": -18.070318, "rate_of_change": -1.0312940918324454, "market_dynamics": -1.418033, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.34, "high": 10.8, "low": 10.28, "close": 10.5, "volume": 1559362}, "trend_line": 13.056667, "activity_lines": {"activity_5": 10.636, "activity_10": 11.065818, "activity_20": 11.833524, "activity_30": 12.437161}, "trend_signal": 0, "fair_value": 12.882821, "relative_strength": -15.208087, "rate_of_change": -0.9307451295145255, "market_dynamics": -1.402295, "expectation": {"probability": 42.8905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 10.92, "low": 10.06, "close": 10.08, "volume": 910707}, "trend_line": 12.944667, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.835636, "activity_20": 11.594, "activity_30": 12.245118}, "trend_signal": 0, "fair_value": 12.836667, "relative_strength": -17.159444, "rate_of_change": -0.8577993143272961, "market_dynamics": -1.432614, "expectation": {"probability": 40.8826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5, "high": 10.22, "low": 9.37, "close": 9.68, "volume": 972136}, "trend_line": 12.808667, "activity_lines": {"activity_5": 10.092, "activity_10": 10.572, "activity_20": 11.337905, "activity_30": 12.034495}, "trend_signal": 0, "fair_value": 12.786538, "relative_strength": -18.439942, "rate_of_change": -1.050625713276371, "market_dynamics": -1.452724, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.61, "high": 10.8, "low": 9.61, "close": 10.72, "volume": 1309792}, "trend_line": 12.706, "activity_lines": {"activity_5": 10.248, "activity_10": 10.522545, "activity_20": 11.203905, "activity_30": 11.899742}, "trend_signal": 0, "fair_value": 12.743846, "relative_strength": -13.207733, "rate_of_change": -0.8015432050813741, "market_dynamics": -1.325714, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.76, "high": 11.6, "low": 10.76, "close": 11.2, "volume": 2858195}, "trend_line": 12.61, "activity_lines": {"activity_5": 10.572, "activity_10": 10.583636, "activity_20": 11.134381, "activity_30": 11.802581}, "trend_signal": 0, "fair_value": 12.721026, "relative_strength": -10.580049, "rate_of_change": -0.7555485597355587, "market_dynamics": -0.893191, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.22, "high": 11.8, "low": 11.2, "close": 11.52, "volume": 2142785}, "trend_line": 12.530667, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.718909, "activity_20": 11.111524, "activity_30": 11.732258}, "trend_signal": 0, "fair_value": 12.704103, "relative_strength": -8.183289, "rate_of_change": -0.6291276764472649, "market_dynamics": -0.338466, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.6, "high": 11.66, "low": 11.11, "close": 11.21, "volume": 1356138}, "trend_line": 12.454333, "activity_lines": {"activity_5": 11.123333, "activity_10": 10.803273, "activity_20": 11.071238, "activity_30": 11.647054}, "trend_signal": 0, "fair_value": 12.679295, "relative_strength": -8.350309, "rate_of_change": -0.609177468366203, "market_dynamics": 0.161741, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.11, "high": 11.24, "low": 10.51, "close": 10.9, "volume": 1045329}, "trend_line": 12.374333, "activity_lines": {"activity_5": 11.134667, "activity_10": 10.839091, "activity_20": 11.012524, "activity_30": 11.546774}, "trend_signal": 0, "fair_value": 12.655577, "relative_strength": -10.168976, "rate_of_change": -0.642346723826961, "market_dynamics": 0.399592, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.92, "high": 11.18, "low": 10.51, "close": 10.79, "volume": 1926359}, "trend_line": 12.264, "activity_lines": {"activity_5": 11.028, "activity_10": 10.858909, "activity_20": 10.955714, "activity_30": 11.444559}, "trend_signal": 0, "fair_value": 12.634487, "relative_strength": -10.643987, "rate_of_change": -0.8916278558205979, "market_dynamics": 0.41581, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.7, "high": 10.88, "low": 10.41, "close": 10.58, "volume": 1925662}, "trend_line": 12.115333, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.841455, "activity_20": 10.890667, "activity_30": 11.335914}, "trend_signal": 0, "fair_value": 12.605897, "relative_strength": -12.227083, "rate_of_change": -1.2122227658186535, "market_dynamics": 0.338054, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.66, "high": 10.76, "low": 10.11, "close": 10.27, "volume": 1098362}, "trend_line": 11.961667, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.76, "activity_20": 10.809143, "activity_30": 11.21686}, "trend_signal": 0, "fair_value": 12.576218, "relative_strength": -13.691582, "rate_of_change": -1.2683596893292115, "market_dynamics": 0.20708, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.32, "high": 10.5, "low": 10.26, "close": 10.36, "volume": 1026974}, "trend_line": 11.820333, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.699091, "activity_20": 10.746238, "activity_30": 11.113527}, "trend_signal": 0, "fair_value": 12.538269, "relative_strength": -12.889578, "rate_of_change": -1.1815577210099606, "market_dynamics": 0.183128, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.39, "high": 10.81, "low": 10.39, "close": 10.6, "volume": 1224659}, "trend_line": 11.689667, "activity_lines": {"activity_5": 10.48, "activity_10": 10.676727, "activity_20": 10.715143, "activity_30": 11.034796}, "trend_signal": 0, "fair_value": 12.496218, "relative_strength": -9.491933, "rate_of_change": -1.1054341700864072, "market_dynamics": 0.163344, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.63, "high": 10.67, "low": 10.08, "close": 10.38, "volume": 744829}, "trend_line": 11.547, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.597636, "activity_20": 10.665286, "activity_30": 10.950301}, "trend_signal": 0, "fair_value": 12.456603, "relative_strength": -10.420167, "rate_of_change": -1.2204539273873194, "market_dynamics": 0.13132, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.34, "high": 10.5, "low": 10.05, "close": 10.08, "volume": 795832}, "trend_line": 11.396333, "activity_lines": {"activity_5": 10.314, "activity_10": 10.470182, "activity_20": 10.594571, "activity_30": 10.855656}, "trend_signal": 0, "fair_value": 12.419038, "relative_strength": -10.913794, "rate_of_change": -1.3048151034900868, "market_dynamics": 0.115773, "expectation": {"probability": 42.9362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.99, "close": 10.56, "volume": 974047}, "trend_line": 11.279667, "activity_lines": {"activity_5": 10.388, "activity_10": 10.450364, "activity_20": 10.579095, "activity_30": 10.801699}, "trend_signal": 0, "fair_value": 12.388526, "relative_strength": -9.156956, "rate_of_change": -1.0237152599875798, "market_dynamics": 0.213565, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.65, "high": 10.86, "low": 10.41, "close": 10.68, "volume": 870325}, "trend_line": 11.184333, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.469818, "activity_20": 10.581048, "activity_30": 10.763011}, "trend_signal": 0, "fair_value": 12.364423, "relative_strength": -11.938528, "rate_of_change": -0.8451845253942282, "market_dynamics": 0.273203, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.7, "high": 10.97, "low": 10.64, "close": 10.84, "volume": 1499817}, "trend_line": 11.095667, "activity_lines": {"activity_5": 10.609333, "activity_10": 10.528, "activity_20": 10.60281, "activity_30": 10.740796}, "trend_signal": 0, "fair_value": 12.33891, "relative_strength": -11.60546, "rate_of_change": -0.7927696716469359, "market_dynamics": 0.441845, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.84, "high": 10.91, "low": 10.55, "close": 10.67, "volume": 954016}, "trend_line": 11.009333, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.556364, "activity_20": 10.609714, "activity_30": 10.713333}, "trend_signal": 0, "fair_value": 12.318846, "relative_strength": -13.175759, "rate_of_change": -0.7780875183078295, "market_dynamics": 0.543792, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.16, "high": 10.93, "low": 10.16, "close": 10.83, "volume": 1248041}, "trend_line": 10.926333, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.616, "activity_20": 10.632667, "activity_30": 10.701763}, "trend_signal": 0, "fair_value": 12.301603, "relative_strength": -12.2873, "rate_of_change": -0.7539057997428199, "market_dynamics": 0.632916, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.77, "high": 10.91, "low": 10.22, "close": 10.27, "volume": 648574}, "trend_line": 10.856, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.569273, "activity_20": 10.599095, "activity_30": 10.659419}, "trend_signal": 0, "fair_value": 12.279103, "relative_strength": -15.759178, "rate_of_change": -0.6437017799109707, "market_dynamics": 0.461076, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.28, "high": 10.58, "low": 10.28, "close": 10.44, "volume": 643821}, "trend_line": 10.796, "activity_lines": {"activity_5": 10.53, "activity_10": 10.553455, "activity_20": 10.58281, "activity_30": 10.632581}, "trend_signal": 0, "fair_value": 12.262051, "relative_strength": -14.230321, "rate_of_change": -0.5526897568165116, "market_dynamics": 0.340283, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.44, "high": 10.72, "low": 9.95, "close": 10.04, "volume": 760520}, "trend_line": 10.762, "activity_lines": {"activity_5": 10.34, "activity_10": 10.463455, "activity_20": 10.526714, "activity_30": 10.583806}, "trend_signal": 0, "fair_value": 12.241795, "relative_strength": -14.494859, "rate_of_change": -0.31493145609483997, "market_dynamics": 0.235884, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.5, "close": 9.87, "volume": 642431}, "trend_line": 10.691, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.352727, "activity_20": 10.452714, "activity_30": 10.526258}, "trend_signal": 0, "fair_value": 12.223013, "relative_strength": -14.59898, "rate_of_change": -0.6597286749674757, "market_dynamics": -0.058493, "expectation": {"probability": 42.4287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.87, "high": 9.94, "low": 9.47, "close": 9.56, "volume": 451582}, "trend_line": 10.607, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.194909, "activity_20": 10.353238, "activity_30": 10.45329}, "trend_signal": 0, "fair_value": 12.205321, "relative_strength": -15.564963, "rate_of_change": -0.7857076045271855, "market_dynamics": -0.242061, "expectation": {"probability": 42.5074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.56, "high": 9.7, "low": 9.2, "close": 9.35, "volume": 255484}, "trend_line": 10.524667, "activity_lines": {"activity_5": 9.674667, "activity_10": 10.008364, "activity_20": 10.241571, "activity_30": 10.372194}, "trend_signal": 0, "fair_value": 12.193846, "relative_strength": -14.05536, "rate_of_change": -0.7762138210615485, "market_dynamics": -0.655627, "expectation": {"probability": 42.322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.4, "high": 9.48, "low": 9.07, "close": 9.42, "volume": 331327}, "trend_line": 10.450667, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.856545, "activity_20": 10.146905, "activity_30": 10.300925}, "trend_signal": 0, "fair_value": 12.182179, "relative_strength": -12.812379, "rate_of_change": -0.7031101316554872, "market_dynamics": -0.94492, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.42, "high": 9.53, "low": 9.16, "close": 9.16, "volume": 374806}, "trend_line": 10.385333, "activity_lines": {"activity_5": 9.368, "activity_10": 9.680364, "activity_20": 10.036, "activity_30": 10.217656}, "trend_signal": 0, "fair_value": 12.171026, "relative_strength": -15.459396, "rate_of_change": -0.6251658386971856, "market_dynamics": -1.200238, "expectation": {"probability": 42.4287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.16, "high": 9.27, "low": 8.5, "close": 8.51, "volume": 519324}, "trend_line": 10.307667, "activity_lines": {"activity_5": 9.047333, "activity_10": 9.416545, "activity_20": 9.871476, "activity_30": 10.096667}, "trend_signal": 0, "fair_value": 12.156218, "relative_strength": -18.966958, "rate_of_change": -0.7478431360843115, "market_dynamics": -1.369479, "expectation": {"probability": 42.5074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.58, "high": 8.85, "low": 8.23, "close": 8.32, "volume": 827832}, "trend_line": 10.246333, "activity_lines": {"activity_5": 8.754, "activity_10": 9.157455, "activity_20": 9.699714, "activity_30": 9.96843}, "trend_signal": 0, "fair_value": 12.141987, "relative_strength": -20.845363, "rate_of_change": -0.5950328042223371, "market_dynamics": -1.390234, "expectation": {"probability": 42.5074, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.32, "high": 8.56, "low": 8.09, "close": 8.46, "volume": 457303}, "trend_line": 10.178333, "activity_lines": {"activity_5": 8.59, "activity_10": 8.969455, "activity_20": 9.552048, "activity_30": 9.853183}, "trend_signal": 0, "fair_value": 12.130321, "relative_strength": -19.123334, "rate_of_change": -0.6636520597173605, "market_dynamics": -1.464485, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.44, "high": 8.49, "low": 8.09, "close": 8.34, "volume": 375587}, "trend_line": 10.120333, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.792545, "activity_20": 9.401571, "activity_30": 9.734581}, "trend_signal": 0, "fair_value": 12.117372, "relative_strength": -18.991002, "rate_of_change": -0.5698379096066107, "market_dynamics": -1.510121, "expectation": {"probability": 42.4287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.4, "high": 8.9, "low": 8.34, "close": 8.74, "volume": 845891}, "trend_line": 10.089, "activity_lines": {"activity_5": 8.506, "activity_10": 8.726545, "activity_20": 9.29881, "activity_30": 9.645527}, "trend_signal": 0, "fair_value": 12.108269, "relative_strength": -17.155347, "rate_of_change": -0.30960443692910156, "market_dynamics": -1.303034, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.74, "high": 8.99, "low": 8.5, "close": 8.97, "volume": 364670}, "trend_line": 10.030667, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.726, "activity_20": 9.22681, "activity_30": 9.573333}, "trend_signal": 0, "fair_value": 12.096667, "relative_strength": -16.76542, "rate_of_change": -0.5781841609674009, "market_dynamics": -1.166821, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.17, "high": 9.22, "low": 8.9, "close": 8.98, "volume": 550969}, "trend_line": 9.956667, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.743636, "activity_20": 9.162476, "activity_30": 9.505548}, "trend_signal": 0, "fair_value": 12.085256, "relative_strength": -17.87094, "rate_of_change": -0.7377375801629129, "market_dynamics": -0.82004, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.91, "high": 9.08, "low": 8.63, "close": 8.71, "volume": 496593}, "trend_line": 9.863, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.722727, "activity_20": 9.077667, "activity_30": 9.425118}, "trend_signal": 0, "fair_value": 12.074295, "relative_strength": -18.308587, "rate_of_change": -0.9407465369686457, "market_dynamics": -0.542559, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.91, "high": 9.05, "low": 8.59, "close": 8.7, "volume": 406483}, "trend_line": 9.779333, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.711636, "activity_20": 9.000714, "activity_30": 9.350086}, "trend_signal": 0, "fair_value": 12.061474, "relative_strength": -18.190127, "rate_of_change": -0.848291594849439, "market_dynamics": -0.424225, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.67, "high": 8.98, "low": 8.34, "close": 8.34, "volume": 362900}, "trend_line": 9.694, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.648182, "activity_20": 8.898905, "activity_30": 9.257226}, "trend_signal": 0, "fair_value": 12.044295, "relative_strength": -18.776896, "rate_of_change": -0.8725850730310396, "market_dynamics": -0.327355, "expectation": {"probability": 42.4287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.23, "high": 8.47, "low": 8.0, "close": 8.01, "volume": 282290}, "trend_line": 9.601333, "activity_lines": {"activity_5": 8.394, "activity_10": 8.539636, "activity_20": 8.777571, "activity_30": 9.148581}, "trend_signal": 0, "fair_value": 12.027949, "relative_strength": -19.64606, "rate_of_change": -0.9559211883639415, "market_dynamics": -0.429571, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.94, "high": 8.24, "low": 7.74, "close": 8.09, "volume": 364453}, "trend_line": 9.518333, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.454727, "activity_20": 8.676524, "activity_30": 9.051075}, "trend_signal": 0, "fair_value": 12.012244, "relative_strength": -18.691272, "rate_of_change": -0.8644632990023384, "market_dynamics": -0.386344, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.02, "high": 8.21, "low": 7.7, "close": 7.7, "volume": 776273}, "trend_line": 9.432667, "activity_lines": {"activity_5": 8.018, "activity_10": 8.303091, "activity_20": 8.551381, "activity_30": 8.933763}, "trend_signal": 0, "fair_value": 11.996474, "relative_strength": -22.759733, "rate_of_change": -0.9000105375594634, "market_dynamics": -0.357454, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.65, "high": 7.96, "low": 7.58, "close": 7.96, "volume": 257986}, "trend_line": 9.352667, "activity_lines": {"activity_5": 7.948667, "activity_10": 8.212545, "activity_20": 8.463238, "activity_30": 8.838753}, "trend_signal": 0, "fair_value": 11.981603, "relative_strength": -19.855348, "rate_of_change": -0.848116444691624, "market_dynamics": -0.335666, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.96, "high": 8.3, "low": 7.79, "close": 8.3, "volume": 271564}, "trend_line": 9.276, "activity_lines": {"activity_5": 8.042, "activity_10": 8.190727, "activity_20": 8.419286, "activity_30": 8.770839}, "trend_signal": 0, "fair_value": 11.969423, "relative_strength": -17.023295, "rate_of_change": -0.8197340929597994, "market_dynamics": -0.129594, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.3, "high": 8.82, "low": 8.18, "close": 8.61, "volume": 473681}, "trend_line": 9.217, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.233273, "activity_20": 8.413143, "activity_30": 8.727871}, "trend_signal": 0, "fair_value": 11.961154, "relative_strength": -14.801048, "rate_of_change": -0.6360500215610099, "market_dynamics": 0.156686, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.61, "high": 8.86, "low": 8.3, "close": 8.82, "volume": 491809}, "trend_line": 9.175, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.320545, "activity_20": 8.433, "activity_30": 8.702258}, "trend_signal": 0, "fair_value": 11.95359, "relative_strength": -12.955099, "rate_of_change": -0.45567972225235776, "market_dynamics": 0.464663, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8, "high": 8.93, "low": 8.49, "close": 8.88, "volume": 858664}, "trend_line": 9.119, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.421636, "activity_20": 8.462095, "activity_30": 8.683226}, "trend_signal": 0, "fair_value": 11.940385, "relative_strength": -13.460015, "rate_of_change": -0.6103542234332526, "market_dynamics": 0.928638, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.5, "close": 8.68, "volume": 587098}, "trend_line": 9.052333, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.483273, "activity_20": 8.474381, "activity_30": 8.654903}, "trend_signal": 0, "fair_value": 11.920641, "relative_strength": -11.553832, "rate_of_change": -0.7310779690755448, "market_dynamics": 1.152949, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.69, "high": 8.82, "low": 8.57, "close": 8.7, "volume": 569345}, "trend_line": 8.981, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.548909, "activity_20": 8.492095, "activity_30": 8.632172}, "trend_signal": 0, "fair_value": 11.898205, "relative_strength": -11.49411, "rate_of_change": -0.7880068044337407, "market_dynamics": 1.195933, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.63, "high": 9.18, "low": 8.5, "close": 9.08, "volume": 915872}, "trend_line": 8.928, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.677091, "activity_20": 8.54819, "activity_30": 8.638559}, "trend_signal": 0, "fair_value": 11.878718, "relative_strength": -5.904915, "rate_of_change": -0.5901347288720526, "market_dynamics": 1.306749, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 9.66, "low": 8.8, "close": 9.16, "volume": 1259932}, "trend_line": 8.872333, "activity_lines": {"activity_5": 8.964, "activity_10": 8.800364, "activity_20": 8.60919, "activity_30": 8.653527}, "trend_signal": 0, "fair_value": 11.858846, "relative_strength": -4.482351, "rate_of_change": -0.6235103046595146, "market_dynamics": 1.331574, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.13, "high": 9.13, "low": 8.8, "close": 8.99, "volume": 546052}, "trend_line": 8.829667, "activity_lines": {"activity_5": 8.994, "activity_10": 8.873273, "activity_20": 8.65, "activity_30": 8.661118}, "trend_signal": 0, "fair_value": 11.838141, "relative_strength": -6.210292, "rate_of_change": -0.4808881722541158, "market_dynamics": 1.324666, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 0}, "trend_line": 8.781333, "activity_lines": {"activity_5": 9.016667, "activity_10": 8.922727, "activity_20": 8.688286, "activity_30": 8.671462}, "trend_signal": 0, "fair_value": 11.814359, "relative_strength": -6.210292, "rate_of_change": -0.5474045623691193, "market_dynamics": 1.306526, "expectation": {"probability": 47.7347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f61f089-f185-45c4-8c36-89cb50e57e5a/", "share_image": "https://sharemaestro.com/terminal/2f61f089-f185-45c4-8c36-89cb50e57e5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}