{"ticker": {"uuid": "2f63a44c-beaf-4f3e-b1ce-8bda364c67af", "symbol": "AAPW", "name": "ROUNDHILL AAPL WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPW rose 30.20%, moving from 32.23 to 41.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 11.58 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.97"}, {"label": "12-Week Change", "value": "30.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.58"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.86, "high": 42.35, "low": 40.7, "close": 41.967, "volume": 43696}, "trend_line": 35.627087, "activity_lines": {"activity_5": 40.71972, "activity_10": 38.655173, "activity_20": 36.479752, "activity_30": 35.92972}, "trend_signal": 1, "fair_value": 31.973098, "relative_strength": 11.579971, "rate_of_change": 0.5410130108112028, "market_dynamics": 1.130745, "expectation": {"probability": 53.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 33.724427, "high": 34.353738, "low": 31.743755, "close": 32.7066, "volume": 22088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.100696, "high": 33.100696, "low": 30.770598, "close": 32.3295, "volume": 18046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.51805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.501993, "high": 31.501993, "low": 27.466849, "close": 28.1336, "volume": 25390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.056567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.224126, "high": 28.776117, "low": 27.815344, "close": 28.7425, "volume": 24085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.47805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.557795, "high": 29.793772, "low": 28.7757, "close": 28.7757, "volume": 10875}, "trend_line": null, "activity_lines": {"activity_5": 29.374327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.13758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.034618, "high": 29.723469, "low": 24.0454, "close": 24.0454, "volume": 14838}, "trend_line": null, "activity_lines": {"activity_5": 27.3436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.122217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.774619, "high": 25.609493, "low": 21.54285, "close": 25.5336, "volume": 60421}, "trend_line": null, "activity_lines": {"activity_5": 26.386353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.609557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.835656, "high": 27.835656, "low": 24.726062, "close": 25.3212, "volume": 16816}, "trend_line": null, "activity_lines": {"activity_5": 25.811367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.198513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.650689, "high": 27.201954, "low": 24.314905, "close": 27.1915, "volume": 15839}, "trend_line": null, "activity_lines": {"activity_5": 26.047307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.086622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.17922, "high": 27.792338, "low": 26.210077, "close": 26.505, "volume": 37927}, "trend_line": null, "activity_lines": {"activity_5": 26.157813, "activity_10": 26.835738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.92846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.284263, "high": 26.284263, "low": 24.905672, "close": 25.4629, "volume": 30463}, "trend_line": null, "activity_lines": {"activity_5": 26.072333, "activity_10": 26.387455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.704318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.690606, "high": 27.853035, "low": 26.843151, "close": 27.4387, "volume": 33260}, "trend_line": null, "activity_lines": {"activity_5": 26.550953, "activity_10": 26.430111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.682183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.162643, "high": 27.162643, "low": 24.918002, "close": 24.9641, "volume": 32550}, "trend_line": null, "activity_lines": {"activity_5": 26.0777, "activity_10": 26.111764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.400149, "high": 26.429305, "low": 25.171447, "close": 25.8672, "volume": 89048}, "trend_line": null, "activity_lines": {"activity_5": 25.929287, "activity_10": 26.015244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.358393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.693672, "high": 26.455308, "low": 25.663642, "close": 26.2408, "volume": 46564}, "trend_line": null, "activity_lines": {"activity_5": 25.993693, "activity_10": 26.038929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.283887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.345436, "high": 26.475395, "low": 24.9525, "close": 24.9525, "volume": 65094}, "trend_line": null, "activity_lines": {"activity_5": 25.64628, "activity_10": 25.874467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.138175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.134013, "high": 25.7453, "low": 24.858534, "close": 25.7453, "volume": 52505}, "trend_line": null, "activity_lines": {"activity_5": 25.59716, "activity_10": 25.837658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.056241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.857943, "high": 26.040401, "low": 25.515214, "close": 25.7084, "volume": 87411}, "trend_line": null, "activity_lines": {"activity_5": 25.648633, "activity_10": 25.790291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.981361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.901864, "high": 27.72889, "low": 25.438674, "close": 27.5642, "volume": 55511}, "trend_line": null, "activity_lines": {"activity_5": 26.269087, "activity_10": 26.073302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.012037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.747144, "high": 27.961665, "low": 26.656639, "close": 27.3255, "volume": 196158}, "trend_line": null, "activity_lines": {"activity_5": 26.69684, "activity_10": 26.306136, "activity_20": 26.35952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.02771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.935629, "high": 27.41905, "low": 26.678811, "close": 27.2, "volume": 321970}, "trend_line": null, "activity_lines": {"activity_5": 27.010447, "activity_10": 26.501235, "activity_20": 26.375928, "activity_30": null}, "trend_signal": 0, "fair_value": 27.035914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.423448, "high": 27.874014, "low": 27.30126, "close": 27.7671, "volume": 281830}, "trend_line": null, "activity_lines": {"activity_5": 27.363253, "activity_10": 26.767858, "activity_20": 26.472568, "activity_30": null}, "trend_signal": 0, "fair_value": 27.06915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.555347, "high": 27.756311, "low": 25.738935, "close": 25.9399, "volume": 273800}, "trend_line": null, "activity_lines": {"activity_5": 26.972207, "activity_10": 26.696293, "activity_20": 26.416915, "activity_30": null}, "trend_signal": 0, "fair_value": 27.020052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.153043, "high": 30.16162, "low": 25.717159, "close": 30.076, "volume": 348164}, "trend_line": null, "activity_lines": {"activity_5": 27.944427, "activity_10": 27.359004, "activity_20": 26.765622, "activity_30": null}, "trend_signal": 0, "fair_value": 27.147383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.211819, "high": 30.814802, "low": 29.256443, "close": 30.3841, "volume": 233197}, "trend_line": null, "activity_lines": {"activity_5": 28.851893, "activity_10": 28.001209, "activity_20": 27.137322, "activity_30": null}, "trend_signal": 0, "fair_value": 27.276852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.580794, "high": 30.580794, "low": 29.097752, "close": 29.8591, "volume": 118379}, "trend_line": null, "activity_lines": {"activity_5": 29.380453, "activity_10": 28.472627, "activity_20": 27.451363, "activity_30": null}, "trend_signal": 0, "fair_value": 27.376169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.549824, "high": 30.53136, "low": 29.246585, "close": 30.4755, "volume": 123309}, "trend_line": null, "activity_lines": {"activity_5": 29.937207, "activity_10": 28.966907, "activity_20": 27.796424, "activity_30": null}, "trend_signal": 0, "fair_value": 27.490959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.120109, "high": 31.691454, "low": 29.518829, "close": 31.6193, "volume": 100649}, "trend_line": null, "activity_lines": {"activity_5": 30.694667, "activity_10": 29.583147, "activity_20": 28.226886, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.188882, "high": 31.479236, "low": 29.349972, "close": 30.4388, "volume": 190659}, "trend_line": null, "activity_lines": {"activity_5": 30.68, "activity_10": 29.87728, "activity_20": 28.514929, "activity_30": null}, "trend_signal": 0, "fair_value": 27.734966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.92563, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.143177, "high": 32.465748, "low": 30.769913, "close": 32.4496, "volume": 128986}, "trend_line": 27.89212, "activity_lines": {"activity_5": 31.311413, "activity_10": 30.484747, "activity_20": 28.979012, "activity_30": 28.250211}, "trend_signal": 1, "fair_value": 27.89212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.31573, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.773304, "high": 34.182645, "low": 32.773304, "close": 33.8242, "volume": 140679}, "trend_line": 27.929373, "activity_lines": {"activity_5": 32.263327, "activity_10": 31.248976, "activity_20": 29.545703, "activity_30": 28.632926}, "trend_signal": 1, "fair_value": 28.083477, "relative_strength": null, "rate_of_change": 0.13356102010173396, "market_dynamics": 1.46982, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.049756, "high": 34.806052, "low": 33.548299, "close": 34.1073, "volume": 116327}, "trend_line": 27.988633, "activity_lines": {"activity_5": 33.045267, "activity_10": 31.944238, "activity_20": 30.09954, "activity_30": 29.031502}, "trend_signal": 1, "fair_value": 28.271722, "relative_strength": null, "rate_of_change": 0.21217805354957978, "market_dynamics": 1.611931, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.26091, "high": 34.402004, "low": 32.186, "close": 32.186, "volume": 129270}, "trend_line": 28.123713, "activity_lines": {"activity_5": 32.944653, "activity_10": 32.174896, "activity_20": 30.43864, "activity_30": 29.3023}, "trend_signal": 1, "fair_value": 28.390336, "relative_strength": null, "rate_of_change": 0.48262449973887095, "market_dynamics": 1.60391, "expectation": {"probability": 87.6106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.926483, "high": 33.446066, "low": 32.163869, "close": 33.3036, "volume": 148707}, "trend_line": 28.27575, "activity_lines": {"activity_5": 33.178793, "activity_10": 32.495189, "activity_20": 30.849789, "activity_30": 29.636486}, "trend_signal": 1, "fair_value": 28.534844, "relative_strength": null, "rate_of_change": 0.5406007378897658, "market_dynamics": 1.58319, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.57094, "high": 35.230532, "low": 33.57094, "close": 35.0115, "volume": 119850}, "trend_line": 28.48361, "activity_lines": {"activity_5": 33.791247, "activity_10": 33.067325, "activity_20": 31.388183, "activity_30": 30.071051}, "trend_signal": 1, "fair_value": 28.719891, "relative_strength": null, "rate_of_change": 0.7351175477219885, "market_dynamics": 1.591343, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.350999, "high": 37.394067, "low": 35.21536, "close": 36.2157, "volume": 95715}, "trend_line": 28.889287, "activity_lines": {"activity_5": 34.634307, "activity_10": 33.774273, "activity_20": 31.999498, "activity_30": 30.569895}, "trend_signal": 1, "fair_value": 28.928108, "relative_strength": null, "rate_of_change": 1.424247137213298, "market_dynamics": 1.585068, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.170104, "high": 36.451616, "low": 35.487649, "close": 35.7521, "volume": 96170}, "trend_line": 29.229903, "activity_lines": {"activity_5": 35.1634, "activity_10": 34.281355, "activity_20": 32.513026, "activity_30": 31.012657}, "trend_signal": 1, "fair_value": 29.112541, "relative_strength": null, "rate_of_change": 1.1790391365491322, "market_dynamics": 1.805603, "expectation": {"probability": 81.982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.128928, "high": 37.038934, "low": 35.794083, "close": 36.2062, "volume": 104910}, "trend_line": 29.592737, "activity_lines": {"activity_5": 35.734207, "activity_10": 34.775062, "activity_20": 33.02215, "activity_30": 31.462741}, "trend_signal": 1, "fair_value": 29.299216, "relative_strength": null, "rate_of_change": 1.241310995797692, "market_dynamics": 1.88031, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.121902, "high": 36.812734, "low": 35.241091, "close": 35.9751, "volume": 485646}, "trend_line": 29.885523, "activity_lines": {"activity_5": 35.959967, "activity_10": 35.143353, "activity_20": 33.459275, "activity_30": 31.874506}, "trend_signal": 1, "fair_value": 29.470392, "relative_strength": null, "rate_of_change": 0.98938465881003, "market_dynamics": 1.874221, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.424516, "high": 37.641564, "low": 36.424516, "close": 37.4677, "volume": 74029}, "trend_line": 30.250947, "activity_lines": {"activity_5": 36.50516, "activity_10": 35.682365, "activity_20": 33.998501, "activity_30": 32.363679}, "trend_signal": 1, "fair_value": 29.670325, "relative_strength": null, "rate_of_change": 1.2227458759881862, "market_dynamics": 1.863382, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.136382, "high": 39.045841, "low": 37.057685, "close": 37.2588, "volume": 91368}, "trend_line": 30.644143, "activity_lines": {"activity_5": 36.816973, "activity_10": 36.092158, "activity_20": 34.469535, "activity_30": 32.815798}, "trend_signal": 1, "fair_value": 29.85541, "relative_strength": null, "rate_of_change": 1.299780796944967, "market_dynamics": 1.811604, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.225592, "high": 37.489604, "low": 36.609566, "close": 37.4016, "volume": 100625}, "trend_line": 30.97624, "activity_lines": {"activity_5": 37.106847, "activity_10": 36.465467, "activity_20": 34.90627, "activity_30": 33.251763}, "trend_signal": 1, "fair_value": 30.035081, "relative_strength": null, "rate_of_change": 1.0837209577047104, "market_dynamics": 1.749726, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.699297, "high": 37.699297, "low": 35.45097, "close": 36.3981, "volume": 126164}, "trend_line": 31.357373, "activity_lines": {"activity_5": 36.952253, "activity_10": 36.596425, "activity_20": 35.201556, "activity_30": 33.601561}, "trend_signal": 1, "fair_value": 30.183058, "relative_strength": null, "rate_of_change": 1.2304043357102037, "market_dynamics": 1.481857, "expectation": {"probability": 69.9746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.320613, "high": 36.721208, "low": 35.777584, "close": 36.2672, "volume": 52863}, "trend_line": 31.70404, "activity_lines": {"activity_5": 36.741233, "activity_10": 36.627, "activity_20": 35.434573, "activity_30": 33.918324}, "trend_signal": 1, "fair_value": 30.321334, "relative_strength": null, "rate_of_change": 1.1055358495751544, "market_dynamics": 1.026306, "expectation": {"probability": 65.6325, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.892588, "high": 37.135815, "low": 35.722651, "close": 35.8747, "volume": 41562}, "trend_line": 32.02517, "activity_lines": {"activity_5": 36.379907, "activity_10": 36.532327, "activity_20": 35.600728, "activity_30": 34.187399}, "trend_signal": 1, "fair_value": 30.444742, "relative_strength": null, "rate_of_change": 1.012899302423299, "market_dynamics": 0.443721, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.789174, "high": 35.987004, "low": 33.397234, "close": 34.0177, "volume": 128034}, "trend_line": 32.327343, "activity_lines": {"activity_5": 35.50578, "activity_10": 36.084324, "activity_20": 35.56388, "activity_30": 34.315949}, "trend_signal": 1, "fair_value": 30.522415, "relative_strength": null, "rate_of_change": 0.9435484651603605, "market_dynamics": -0.155823, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.119961, "high": 34.490241, "low": 33.407036, "close": 33.5239, "volume": 108864}, "trend_line": 32.58663, "activity_lines": {"activity_5": 34.683127, "activity_10": 35.586502, "activity_20": 35.4602, "activity_30": 34.393146}, "trend_signal": 1, "fair_value": 30.586277, "relative_strength": null, "rate_of_change": 0.8020671541116153, "market_dynamics": -0.568545, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.721414, "high": 33.35555, "low": 31.607147, "close": 32.27, "volume": 86571}, "trend_line": 32.80535, "activity_lines": {"activity_5": 33.70102, "activity_10": 34.901211, "activity_20": 35.222586, "activity_30": 34.372718}, "trend_signal": 1, "fair_value": 30.621354, "relative_strength": null, "rate_of_change": 0.6711955179163895, "market_dynamics": -0.846441, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.645993, "high": 34.356064, "low": 32.645993, "close": 34.0377, "volume": 104175}, "trend_line": 33.021133, "activity_lines": {"activity_5": 33.583353, "activity_10": 34.608887, "activity_20": 35.150225, "activity_30": 34.452225}, "trend_signal": 1, "fair_value": 30.691076, "relative_strength": null, "rate_of_change": 0.6577677116689865, "market_dynamics": -0.962139, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.325189, "high": 37.346098, "low": 33.996631, "close": 36.9354, "volume": 103246}, "trend_line": 33.341463, "activity_lines": {"activity_5": 34.58022, "activity_10": 34.878644, "activity_20": 35.336698, "activity_30": 34.704758}, "trend_signal": 1, "fair_value": 30.815962, "relative_strength": null, "rate_of_change": 0.9700757390729096, "market_dynamics": -0.851247, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.840742, "high": 37.263143, "low": 33.2136, "close": 33.2136, "volume": 83049}, "trend_line": 33.541917, "activity_lines": {"activity_5": 34.265773, "activity_10": 34.481387, "activity_20": 35.147352, "activity_30": 34.696509}, "trend_signal": 1, "fair_value": 30.862975, "relative_strength": null, "rate_of_change": 0.6012153695835141, "market_dynamics": -0.904815, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.372119, "high": 34.999577, "low": 33.372119, "close": 34.6297, "volume": 85100}, "trend_line": 33.77067, "activity_lines": {"activity_5": 34.476967, "activity_10": 34.415153, "activity_20": 35.095781, "activity_30": 34.766689}, "trend_signal": 1, "fair_value": 30.935412, "relative_strength": 2.424365, "rate_of_change": 0.6819914317956384, "market_dynamics": -0.839156, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.644556, "high": 36.427731, "low": 34.496344, "close": 34.5673, "volume": 47740}, "trend_line": 34.05825, "activity_lines": {"activity_5": 34.59364, "activity_10": 34.387971, "activity_20": 35.03578, "activity_30": 34.818084}, "trend_signal": 1, "fair_value": 31.003938, "relative_strength": 2.966463, "rate_of_change": 0.8515673511955741, "market_dynamics": -0.820743, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.443785, "high": 34.98651, "low": 33.110056, "close": 33.4738, "volume": 39809}, "trend_line": 34.17151, "activity_lines": {"activity_5": 34.19266, "activity_10": 34.195258, "activity_20": 34.860296, "activity_30": 34.780378}, "trend_signal": 1, "fair_value": 31.049676, "relative_strength": 2.008436, "rate_of_change": 0.3325479142351612, "market_dynamics": -1.005389, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.9644, "high": 34.230458, "low": 32.2329, "close": 32.2329, "volume": 39925}, "trend_line": 34.233137, "activity_lines": {"activity_5": 33.41564, "activity_10": 33.827716, "activity_20": 34.565821, "activity_30": 34.655306}, "trend_signal": 0, "fair_value": 31.071189, "relative_strength": -0.20173, "rate_of_change": 0.18034614215175576, "market_dynamics": -1.026897, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.376367, "high": 33.130277, "low": 31.848697, "close": 32.1408, "volume": 472115}, "trend_line": 34.309193, "activity_lines": {"activity_5": 32.92142, "activity_10": 33.509644, "activity_20": 34.275806, "activity_30": 34.520317}, "trend_signal": 0, "fair_value": 31.090289, "relative_strength": 1.416907, "rate_of_change": 0.22217069969369513, "market_dynamics": -1.055839, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.715711, "high": 33.349957, "low": 32.0436, "close": 32.0436, "volume": 63150}, "trend_line": 34.361463, "activity_lines": {"activity_5": 32.46632, "activity_10": 33.208024, "activity_20": 33.995938, "activity_30": 34.374149}, "trend_signal": 0, "fair_value": 31.107014, "relative_strength": 3.494323, "rate_of_change": 0.15234983813230477, "market_dynamics": -1.105587, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.194024, "high": 33.402966, "low": 31.689505, "close": 33.1746, "volume": 45095}, "trend_line": 34.413307, "activity_lines": {"activity_5": 32.560627, "activity_10": 33.138955, "activity_20": 33.841443, "activity_30": 34.297577}, "trend_signal": 0, "fair_value": 31.142662, "relative_strength": 3.495553, "rate_of_change": 0.1508783255241567, "market_dynamics": -1.020121, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.175391, "high": 34.136558, "low": 31.623886, "close": 33.7596, "volume": 56438}, "trend_line": 34.524, "activity_lines": {"activity_5": 32.94278, "activity_10": 33.159802, "activity_20": 33.7571, "activity_30": 34.255403}, "trend_signal": 0, "fair_value": 31.187017, "relative_strength": 1.605171, "rate_of_change": 0.3216575495054797, "market_dynamics": -0.844114, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.679897, "high": 35.714965, "low": 33.361616, "close": 35.3854, "volume": 74236}, "trend_line": 34.62186, "activity_lines": {"activity_5": 33.847813, "activity_10": 33.481305, "activity_20": 33.838144, "activity_30": 34.310977}, "trend_signal": 0, "fair_value": 31.25699, "relative_strength": 1.850194, "rate_of_change": 0.2834549878345417, "market_dynamics": -0.567867, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.559906, "high": 36.209801, "low": 34.638414, "close": 35.489, "volume": 48252}, "trend_line": 34.677353, "activity_lines": {"activity_5": 34.577213, "activity_10": 33.849827, "activity_20": 33.93897, "activity_30": 34.366922}, "trend_signal": 0, "fair_value": 31.326367, "relative_strength": 1.614257, "rate_of_change": 0.16028312748072596, "market_dynamics": -0.243937, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.436902, "high": 38.093693, "low": 34.762936, "close": 36.7946, "volume": 81176}, "trend_line": 34.76693, "activity_lines": {"activity_5": 35.5186, "activity_10": 34.41436, "activity_20": 34.172568, "activity_30": 34.503518}, "trend_signal": 0, "fair_value": 31.414565, "relative_strength": 4.217739, "rate_of_change": 0.2583155640512861, "market_dynamics": 0.150017, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.934897, "high": 39.261638, "low": 36.139648, "close": 38.9672, "volume": 74950}, "trend_line": 34.99297, "activity_lines": {"activity_5": 36.867453, "activity_10": 35.334549, "activity_20": 34.61597, "activity_30": 34.774503}, "trend_signal": 0, "fair_value": 31.534448, "relative_strength": 7.52868, "rate_of_change": 0.6501580668756131, "market_dynamics": 0.530542, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.958043, "high": 40.498979, "low": 38.582686, "close": 40.1174, "volume": 75635}, "trend_line": 35.220097, "activity_lines": {"activity_5": 38.213533, "activity_10": 36.383867, "activity_20": 35.15668, "activity_30": 35.105112}, "trend_signal": 0, "fair_value": 31.668556, "relative_strength": 10.144268, "rate_of_change": 0.6490646549864244, "market_dynamics": 0.757525, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.369263, "high": 41.83552, "low": 38.560052, "close": 41.4699, "volume": 55779}, "trend_line": 35.435377, "activity_lines": {"activity_5": 39.586593, "activity_10": 37.558302, "activity_20": 35.807867, "activity_30": 35.508325}, "trend_signal": 1, "fair_value": 31.819346, "relative_strength": 12.342904, "rate_of_change": 0.6112419281525543, "market_dynamics": 1.024722, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.86, "high": 42.35, "low": 40.7, "close": 41.967, "volume": 43696}, "trend_line": 35.627087, "activity_lines": {"activity_5": 40.71972, "activity_10": 38.655173, "activity_20": 36.479752, "activity_30": 35.92972}, "trend_signal": 1, "fair_value": 31.973098, "relative_strength": 11.579971, "rate_of_change": 0.5410130108112028, "market_dynamics": 1.130745, "expectation": {"probability": 53.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f63a44c-beaf-4f3e-b1ce-8bda364c67af/", "share_image": "https://sharemaestro.com/terminal/2f63a44c-beaf-4f3e-b1ce-8bda364c67af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}