{"ticker": {"uuid": "2f640a40-7d20-45aa-a6cf-796c522f45de", "symbol": "EUESRI", "name": "UBS MSCI Europe Socially Responsible UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUESRI rose 6.21%, moving from 16.16 to 17.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.25 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 14.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.16"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.99%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.25"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.164, "high": 17.164, "low": 17.164, "close": 17.164, "volume": 0}, "trend_line": 16.298733, "activity_lines": {"activity_5": 16.878, "activity_10": 16.422727, "activity_20": 16.320981, "activity_30": 16.323849}, "trend_signal": 1, "fair_value": 15.17641, "relative_strength": -7.245454, "rate_of_change": 0.14213300892131686, "market_dynamics": 0.288948, "expectation": {"probability": 14.9931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.256, "high": 13.256, "low": 13.256, "close": 13.256, "volume": 0}, "trend_line": 12.105333, "activity_lines": {"activity_5": 13.1376, "activity_10": 12.954618, "activity_20": 12.680219, "activity_30": 12.416572}, "trend_signal": 1, "fair_value": 11.8492, "relative_strength": null, "rate_of_change": 0.465864953689864, "market_dynamics": 0.931456, "expectation": {"probability": 8.4444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.256, "high": 13.256, "low": 13.256, "close": 13.256, "volume": 0}, "trend_line": 12.161467, "activity_lines": {"activity_5": 13.216533, "activity_10": 13.029964, "activity_20": 12.76441, "activity_30": 12.490809}, "trend_signal": 1, "fair_value": 11.876784, "relative_strength": null, "rate_of_change": 0.46371297675165263, "market_dynamics": 1.027671, "expectation": {"probability": 8.0737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.194, "high": 13.234, "low": 12.988, "close": 13.054, "volume": 952}, "trend_line": 12.210867, "activity_lines": {"activity_5": 13.188667, "activity_10": 13.057818, "activity_20": 12.821343, "activity_30": 12.548391}, "trend_signal": 1, "fair_value": 11.899423, "relative_strength": -1.21149, "rate_of_change": 0.40620099532400433, "market_dynamics": 0.886302, "expectation": {"probability": 8.8942, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.054, "high": 13.054, "low": 13.054, "close": 13.054, "volume": 0}, "trend_line": 12.260267, "activity_lines": {"activity_5": 13.1348, "activity_10": 13.078582, "activity_20": 12.871219, "activity_30": 12.602787}, "trend_signal": 1, "fair_value": 11.921208, "relative_strength": -4.50422, "rate_of_change": 0.40455767800927106, "market_dynamics": 0.622171, "expectation": {"probability": 8.6876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.24, "high": 13.328, "low": 13.24, "close": 13.328, "volume": 60}, "trend_line": 12.3188, "activity_lines": {"activity_5": 13.185733, "activity_10": 13.142073, "activity_20": 12.940133, "activity_30": 12.671673}, "trend_signal": 1, "fair_value": 11.947259, "relative_strength": -0.727111, "rate_of_change": 0.4774202715161002, "market_dynamics": 0.465273, "expectation": {"probability": 7.906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.328, "close": 13.328, "volume": 0}, "trend_line": 12.377333, "activity_lines": {"activity_5": 13.231867, "activity_10": 13.193491, "activity_20": 13.000686, "activity_30": 12.736783}, "trend_signal": 1, "fair_value": 11.972364, "relative_strength": -3.476261, "rate_of_change": 0.4751518005000537, "market_dynamics": 0.300578, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.328, "close": 13.328, "volume": 0}, "trend_line": 12.435867, "activity_lines": {"activity_5": 13.2732, "activity_10": 13.232836, "activity_20": 13.052876, "activity_30": 12.798116}, "trend_signal": 1, "fair_value": 11.996571, "relative_strength": -3.818366, "rate_of_change": 0.47291286418487616, "market_dynamics": 0.255822, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.328, "high": 13.328, "low": 13.328, "close": 13.328, "volume": 0}, "trend_line": 12.4944, "activity_lines": {"activity_5": 13.309733, "activity_10": 13.260109, "activity_20": 13.096705, "activity_30": 12.855673}, "trend_signal": 1, "fair_value": 12.01993, "relative_strength": -5.69656, "rate_of_change": 0.4706788839089435, "market_dynamics": 0.30153, "expectation": {"probability": 11.9084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.328, "high": 13.436, "low": 13.328, "close": 13.436, "volume": 27}, "trend_line": 12.556533, "activity_lines": {"activity_5": 13.364, "activity_10": 13.294945, "activity_20": 13.142457, "activity_30": 12.916422}, "trend_signal": 1, "fair_value": 12.044345, "relative_strength": -1.746121, "rate_of_change": 0.4972867844794414, "market_dynamics": 0.270685, "expectation": {"probability": 10.9185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 12.618667, "activity_lines": {"activity_5": 13.3928, "activity_10": 13.326509, "activity_20": 13.1846, "activity_30": 12.973161}, "trend_signal": 1, "fair_value": 12.067932, "relative_strength": -0.571382, "rate_of_change": 0.4948340437603306, "market_dynamics": 0.221834, "expectation": {"probability": 15.2022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 12.6808, "activity_lines": {"activity_5": 13.4144, "activity_10": 13.3548, "activity_20": 13.223133, "activity_30": 13.025892}, "trend_signal": 1, "fair_value": 12.090733, "relative_strength": 1.365407, "rate_of_change": 0.492389568565359, "market_dynamics": 0.163763, "expectation": {"probability": 13.9831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 12.742933, "activity_lines": {"activity_5": 13.4288, "activity_10": 13.379818, "activity_20": 13.25799, "activity_30": 13.074615}, "trend_signal": 1, "fair_value": 12.112787, "relative_strength": -0.048459, "rate_of_change": 0.48997697306164517, "market_dynamics": 0.101843, "expectation": {"probability": 14.0827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 12.805067, "activity_lines": {"activity_5": 13.436, "activity_10": 13.401564, "activity_20": 13.289171, "activity_30": 13.119329}, "trend_signal": 1, "fair_value": 12.134129, "relative_strength": -1.377015, "rate_of_change": 0.4875957520925408, "market_dynamics": -0.077613, "expectation": {"probability": 14.3271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 12.8672, "activity_lines": {"activity_5": 13.436, "activity_10": 13.416364, "activity_20": 13.316676, "activity_30": 13.160034}, "trend_signal": 1, "fair_value": 12.154794, "relative_strength": 0.252323, "rate_of_change": 0.4852219828291497, "market_dynamics": -0.234686, "expectation": {"probability": 13.1462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 12.929333, "activity_lines": {"activity_5": 13.436, "activity_10": 13.424218, "activity_20": 13.340505, "activity_30": 13.196731}, "trend_signal": 1, "fair_value": 12.174813, "relative_strength": -1.833263, "rate_of_change": 0.4828789480228747, "market_dynamics": -0.38465, "expectation": {"probability": 13.2353, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 12.991467, "activity_lines": {"activity_5": 13.436, "activity_10": 13.430109, "activity_20": 13.360657, "activity_30": 13.229419}, "trend_signal": 1, "fair_value": 12.194215, "relative_strength": -0.439897, "rate_of_change": 0.48056616687032777, "market_dynamics": -0.534357, "expectation": {"probability": 12.7907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 13.0536, "activity_lines": {"activity_5": 13.436, "activity_10": 13.434036, "activity_20": 13.377133, "activity_30": 13.258099}, "trend_signal": 1, "fair_value": 12.21303, "relative_strength": 1.059351, "rate_of_change": 0.4782600764024519, "market_dynamics": -0.635253, "expectation": {"probability": 11.7105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 13.115733, "activity_lines": {"activity_5": 13.436, "activity_10": 13.436, "activity_20": 13.389933, "activity_30": 13.28277}, "trend_signal": 1, "fair_value": 12.231284, "relative_strength": 2.902239, "rate_of_change": 0.47598363669793087, "market_dynamics": -0.751104, "expectation": {"probability": 11.3232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 13.141, "activity_lines": {"activity_5": 13.436, "activity_10": 13.436, "activity_20": 13.399057, "activity_30": 13.303432}, "trend_signal": 1, "fair_value": 12.249, "relative_strength": 1.647459, "rate_of_change": 0.1926464956247545, "market_dynamics": -0.861402, "expectation": {"probability": 10.8935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 13.166267, "activity_lines": {"activity_5": 13.436, "activity_10": 13.436, "activity_20": 13.407324, "activity_30": 13.322465}, "trend_signal": 1, "fair_value": 12.266203, "relative_strength": 5.089961, "rate_of_change": 0.19227608248991312, "market_dynamics": -0.943629, "expectation": {"probability": 10.4953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 13.192, "activity_lines": {"activity_5": 13.436, "activity_10": 13.436, "activity_20": 13.414733, "activity_30": 13.339867}, "trend_signal": 1, "fair_value": 12.282914, "relative_strength": 5.425949, "rate_of_change": 0.19544643899444447, "market_dynamics": -0.984999, "expectation": {"probability": 10.1251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 13.217733, "activity_lines": {"activity_5": 13.436, "activity_10": 13.436, "activity_20": 13.421286, "activity_30": 13.355609}, "trend_signal": 1, "fair_value": 12.299155, "relative_strength": 0.43457, "rate_of_change": 0.19506519102486863, "market_dynamics": -1.007362, "expectation": {"probability": 9.7802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 13.243467, "activity_lines": {"activity_5": 13.436, "activity_10": 13.436, "activity_20": 13.426981, "activity_30": 13.36969}, "trend_signal": 1, "fair_value": 12.314944, "relative_strength": 1.044606, "rate_of_change": 0.1946929931176543, "market_dynamics": -1.014551, "expectation": {"probability": 9.458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 13.2692, "activity_lines": {"activity_5": 13.436, "activity_10": 13.436, "activity_20": 13.430857, "activity_30": 13.382112}, "trend_signal": 1, "fair_value": 12.330301, "relative_strength": -2.305994, "rate_of_change": 0.19430712516593196, "market_dynamics": -1.005481, "expectation": {"probability": 9.9798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 13.294933, "activity_lines": {"activity_5": 13.436, "activity_10": 13.436, "activity_20": 13.432914, "activity_30": 13.392873}, "trend_signal": 1, "fair_value": 12.345243, "relative_strength": -2.03992, "rate_of_change": 0.19393030476592918, "market_dynamics": -0.977075, "expectation": {"probability": 9.725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 13.320667, "activity_lines": {"activity_5": 13.436, "activity_10": 13.436, "activity_20": 13.434457, "activity_30": 13.401974}, "trend_signal": 1, "fair_value": 12.359787, "relative_strength": -3.579698, "rate_of_change": 0.19356246473750507, "market_dynamics": -0.925999, "expectation": {"probability": 9.4376, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.436, "high": 13.436, "low": 13.436, "close": 13.436, "volume": 0}, "trend_line": 13.3464, "activity_lines": {"activity_5": 13.436, "activity_10": 13.436, "activity_20": 13.435486, "activity_30": 13.409415}, "trend_signal": 1, "fair_value": 12.373947, "relative_strength": -4.952824, "rate_of_change": 0.19318101713674618, "market_dynamics": -0.866327, "expectation": {"probability": 9.1667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.676, "high": 13.884, "low": 13.676, "close": 13.84, "volume": 1600}, "trend_line": 13.3856, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.509455, "activity_20": 13.474476, "activity_30": 13.44126}, "trend_signal": 1, "fair_value": 12.392987, "relative_strength": -1.864803, "rate_of_change": 0.29371216208116807, "market_dynamics": -0.554124, "expectation": {"probability": 8.4855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.84, "close": 13.84, "volume": 0}, "trend_line": 13.405067, "activity_lines": {"activity_5": 13.6784, "activity_10": 13.575564, "activity_20": 13.511029, "activity_30": 13.470576}, "trend_signal": 1, "fair_value": 12.411538, "relative_strength": -1.68019, "rate_of_change": 0.145432404972512, "market_dynamics": -0.294189, "expectation": {"probability": 11.3835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.84, "close": 13.84, "volume": 0}, "trend_line": 13.424533, "activity_lines": {"activity_5": 13.7592, "activity_10": 13.634327, "activity_20": 13.545657, "activity_30": 13.498637}, "trend_signal": 1, "fair_value": 12.42962, "relative_strength": -1.545724, "rate_of_change": 0.14521374641394585, "market_dynamics": 0.013413, "expectation": {"probability": 11.2313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.84, "close": 13.84, "volume": 0}, "trend_line": 13.444, "activity_lines": {"activity_5": 13.813067, "activity_10": 13.685745, "activity_20": 13.578362, "activity_30": 13.525441}, "trend_signal": 1, "fair_value": 12.44725, "relative_strength": -1.813511, "rate_of_change": 0.14501063090984667, "market_dynamics": 0.315259, "expectation": {"probability": 10.9935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.84, "close": 13.84, "volume": 0}, "trend_line": 13.463467, "activity_lines": {"activity_5": 13.84, "activity_10": 13.729818, "activity_20": 13.609143, "activity_30": 13.550989}, "trend_signal": 1, "fair_value": 12.464444, "relative_strength": -1.932089, "rate_of_change": 0.1448006545670841, "market_dynamics": 0.345334, "expectation": {"probability": 10.7228, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.84, "close": 13.84, "volume": 0}, "trend_line": 13.489667, "activity_lines": {"activity_5": 13.84, "activity_10": 13.766545, "activity_20": 13.638, "activity_30": 13.575282}, "trend_signal": 1, "fair_value": 12.48122, "relative_strength": -1.359552, "rate_of_change": 0.19460069237738772, "market_dynamics": 0.402691, "expectation": {"probability": 10.4651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.84, "close": 13.84, "volume": 0}, "trend_line": 13.515867, "activity_lines": {"activity_5": 13.84, "activity_10": 13.795927, "activity_20": 13.664933, "activity_30": 13.597884}, "trend_signal": 1, "fair_value": 12.49759, "relative_strength": -1.740784, "rate_of_change": 0.19422273359304817, "market_dynamics": 0.382934, "expectation": {"probability": 10.2195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.84, "close": 13.84, "volume": 0}, "trend_line": 13.532933, "activity_lines": {"activity_5": 13.84, "activity_10": 13.817964, "activity_20": 13.689943, "activity_30": 13.618796}, "trend_signal": 1, "fair_value": 12.513571, "relative_strength": -2.910445, "rate_of_change": 0.12626640969461894, "market_dynamics": 0.343477, "expectation": {"probability": 9.9852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.84, "close": 13.84, "volume": 0}, "trend_line": 13.55, "activity_lines": {"activity_5": 13.84, "activity_10": 13.832655, "activity_20": 13.713029, "activity_30": 13.638606}, "trend_signal": 1, "fair_value": 12.529176, "relative_strength": -4.35398, "rate_of_change": 0.1261145680688793, "market_dynamics": 0.293994, "expectation": {"probability": 9.7614, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.84, "high": 14.238, "low": 13.84, "close": 14.238, "volume": 9009}, "trend_line": 13.580333, "activity_lines": {"activity_5": 13.972667, "activity_10": 13.912364, "activity_20": 13.772095, "activity_30": 13.682994}, "trend_signal": 1, "fair_value": 12.549047, "relative_strength": -3.516211, "rate_of_change": 0.22385977859777734, "market_dynamics": 0.442608, "expectation": {"probability": 9.2827, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.238, "high": 14.238, "low": 14.238, "close": 14.238, "volume": 0}, "trend_line": 13.610667, "activity_lines": {"activity_5": 14.0788, "activity_10": 13.977491, "activity_20": 13.827343, "activity_30": 13.725424}, "trend_signal": 1, "fair_value": 12.56846, "relative_strength": -6.400716, "rate_of_change": 0.22336712951000437, "market_dynamics": 0.543342, "expectation": {"probability": 11.4879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.238, "high": 14.606, "low": 14.238, "close": 14.528, "volume": 7600}, "trend_line": 13.647067, "activity_lines": {"activity_5": 14.255067, "activity_10": 14.088109, "activity_20": 13.90639, "activity_30": 13.784606}, "trend_signal": 1, "fair_value": 12.590727, "relative_strength": -5.268809, "rate_of_change": 0.2674372975255396, "market_dynamics": 0.764307, "expectation": {"probability": 10.9501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.528, "high": 14.7, "low": 14.524, "close": 14.7, "volume": 20063}, "trend_line": 13.6892, "activity_lines": {"activity_5": 14.4428, "activity_10": 14.217491, "activity_20": 13.996619, "activity_30": 13.852538}, "trend_signal": 1, "fair_value": 12.614427, "relative_strength": -5.557963, "rate_of_change": 0.30873300468151693, "market_dynamics": 1.024041, "expectation": {"probability": 12.776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.7, "high": 15.088, "low": 14.674, "close": 14.916, "volume": 10056}, "trend_line": 13.738533, "activity_lines": {"activity_5": 14.6452, "activity_10": 14.370509, "activity_20": 14.1014, "activity_30": 13.931686}, "trend_signal": 1, "fair_value": 12.64, "relative_strength": -5.458146, "rate_of_change": 0.36037898489320586, "market_dynamics": 1.09501, "expectation": {"probability": 14.8576, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.916, "high": 14.992, "low": 14.774, "close": 15.048, "volume": 5830}, "trend_line": 13.792267, "activity_lines": {"activity_5": 14.819867, "activity_10": 14.527964, "activity_20": 14.211705, "activity_30": 14.016168}, "trend_signal": 1, "fair_value": 12.666462, "relative_strength": -5.542239, "rate_of_change": 0.39111890621801026, "market_dynamics": 1.201026, "expectation": {"probability": 16.8421, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.048, "high": 15.126, "low": 15.048, "close": 15.088, "volume": 1}, "trend_line": 13.847333, "activity_lines": {"activity_5": 14.953867, "activity_10": 14.670727, "activity_20": 14.318143, "activity_30": 14.099763}, "trend_signal": 1, "fair_value": 12.692783, "relative_strength": -6.269923, "rate_of_change": 0.39925271168256865, "market_dynamics": 1.150368, "expectation": {"probability": 18.7362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.088, "high": 15.088, "low": 15.088, "close": 15.088, "volume": 0}, "trend_line": 13.9024, "activity_lines": {"activity_5": 15.0312, "activity_10": 14.7908, "activity_20": 14.416714, "activity_30": 14.179806}, "trend_signal": 1, "fair_value": 12.718538, "relative_strength": -4.146871, "rate_of_change": 0.3976722449008723, "market_dynamics": 1.076251, "expectation": {"probability": 18.7422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.088, "high": 15.088, "low": 14.784, "close": 14.784, "volume": 120}, "trend_line": 13.947333, "activity_lines": {"activity_5": 14.969867, "activity_10": 14.832909, "activity_20": 14.478467, "activity_30": 14.236684}, "trend_signal": 1, "fair_value": 12.740511, "relative_strength": -5.326172, "rate_of_change": 0.32320318793877556, "market_dynamics": 1.022498, "expectation": {"probability": 19.3033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.784, "high": 14.784, "low": 14.638, "close": 14.666, "volume": 120}, "trend_line": 13.988333, "activity_lines": {"activity_5": 14.8636, "activity_10": 14.8364, "activity_20": 14.522562, "activity_30": 14.283049}, "trend_signal": 1, "fair_value": 12.760779, "relative_strength": -6.42557, "rate_of_change": 0.2939630107060638, "market_dynamics": 0.927959, "expectation": {"probability": 18.9459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.666, "high": 14.666, "low": 14.666, "close": 14.666, "volume": 0}, "trend_line": 14.029333, "activity_lines": {"activity_5": 14.774, "activity_10": 14.824873, "activity_20": 14.5608, "activity_30": 14.32677}, "trend_signal": 1, "fair_value": 12.780625, "relative_strength": -7.169083, "rate_of_change": 0.2931014010032403, "market_dynamics": 0.829696, "expectation": {"probability": 17.8212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.666, "high": 14.918, "low": 14.666, "close": 14.818, "volume": 9735}, "trend_line": 14.0754, "activity_lines": {"activity_5": 14.760533, "activity_10": 14.8332, "activity_20": 14.607657, "activity_30": 14.377652}, "trend_signal": 1, "fair_value": 12.801629, "relative_strength": -4.385601, "rate_of_change": 0.32836201122320463, "market_dynamics": 0.815645, "expectation": {"probability": 19.054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.818, "high": 14.818, "low": 14.818, "close": 14.818, "volume": 0}, "trend_line": 14.121467, "activity_lines": {"activity_5": 14.765067, "activity_10": 14.830982, "activity_20": 14.649857, "activity_30": 14.425561}, "trend_signal": 1, "fair_value": 12.822204, "relative_strength": -7.083987, "rate_of_change": 0.32728732398369315, "market_dynamics": 0.645352, "expectation": {"probability": 19.0149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.818, "high": 14.818, "low": 14.818, "close": 14.818, "volume": 0}, "trend_line": 14.167533, "activity_lines": {"activity_5": 14.7876, "activity_10": 14.823491, "activity_20": 14.6874, "activity_30": 14.470499}, "trend_signal": 1, "fair_value": 12.842364, "relative_strength": -8.873273, "rate_of_change": 0.3262125670087939, "market_dynamics": 0.496, "expectation": {"probability": 18.7359, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.818, "high": 14.818, "low": 14.818, "close": 14.818, "volume": 0}, "trend_line": 14.2136, "activity_lines": {"activity_5": 14.807867, "activity_10": 14.813855, "activity_20": 14.720286, "activity_30": 14.512465}, "trend_signal": 1, "fair_value": 12.86212, "relative_strength": -6.21273, "rate_of_change": 0.32515893910392846, "market_dynamics": 0.337541, "expectation": {"probability": 18.4138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.818, "high": 14.818, "low": 14.818, "close": 14.818, "volume": 0}, "trend_line": 14.259667, "activity_lines": {"activity_5": 14.818, "activity_10": 14.806, "activity_20": 14.748514, "activity_30": 14.551458}, "trend_signal": 1, "fair_value": 12.881485, "relative_strength": -5.978135, "rate_of_change": 0.32410508245624436, "market_dynamics": 0.066147, "expectation": {"probability": 18.1025, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.818, "high": 14.818, "low": 14.818, "close": 14.818, "volume": 0}, "trend_line": 14.305733, "activity_lines": {"activity_5": 14.818, "activity_10": 14.802327, "activity_20": 14.772086, "activity_30": 14.58748}, "trend_signal": 1, "fair_value": 12.900471, "relative_strength": -6.194971, "rate_of_change": 0.3230510221592111, "market_dynamics": -0.128727, "expectation": {"probability": 16.9177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.818, "high": 14.818, "low": 14.818, "close": 14.818, "volume": 0}, "trend_line": 14.3518, "activity_lines": {"activity_5": 14.818, "activity_10": 14.803564, "activity_20": 14.791, "activity_30": 14.620529}, "trend_signal": 1, "fair_value": 12.919087, "relative_strength": -0.372808, "rate_of_change": 0.3220177533021254, "market_dynamics": -0.322263, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.818, "high": 14.818, "low": 14.818, "close": 14.818, "volume": 0}, "trend_line": 14.397867, "activity_lines": {"activity_5": 14.818, "activity_10": 14.809709, "activity_20": 14.805257, "activity_30": 14.650606}, "trend_signal": 1, "fair_value": 12.937346, "relative_strength": -2.15485, "rate_of_change": 0.3209841274265177, "market_dynamics": -0.495064, "expectation": {"probability": 16.3769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.818, "high": 15.588, "low": 14.818, "close": 15.588, "volume": 52}, "trend_line": 14.4696, "activity_lines": {"activity_5": 15.074667, "activity_10": 14.955236, "activity_20": 14.88819, "activity_30": 14.727389}, "trend_signal": 1, "fair_value": 12.96259, "relative_strength": 3.376796, "rate_of_change": 0.49821963211634085, "market_dynamics": -0.341898, "expectation": {"probability": 15.7001, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.588, "high": 15.588, "low": 15.588, "close": 15.588, "volume": 0}, "trend_line": 14.541333, "activity_lines": {"activity_5": 15.28, "activity_10": 15.084, "activity_20": 14.9628, "activity_30": 14.799544}, "trend_signal": 1, "fair_value": 12.987358, "relative_strength": 0.930482, "rate_of_change": 0.49574970973627497, "market_dynamics": -0.113549, "expectation": {"probability": 16.0479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.606, "high": 15.608, "low": 15.526, "close": 15.526, "volume": 1298}, "trend_line": 14.597533, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.184727, "activity_20": 15.025076, "activity_30": 14.863071}, "trend_signal": 1, "fair_value": 13.011084, "relative_strength": -1.127836, "rate_of_change": 0.38648451280223395, "market_dynamics": 0.186472, "expectation": {"probability": 18.4009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.526, "high": 15.526, "low": 15.526, "close": 15.526, "volume": 0}, "trend_line": 14.653733, "activity_lines": {"activity_5": 15.499467, "activity_10": 15.272582, "activity_20": 15.081219, "activity_30": 14.922972}, "trend_signal": 1, "fair_value": 13.03437, "relative_strength": -0.038692, "rate_of_change": 0.38499656072022903, "market_dynamics": 0.587757, "expectation": {"probability": 17.8021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.526, "high": 15.526, "low": 15.526, "close": 15.526, "volume": 0}, "trend_line": 14.709933, "activity_lines": {"activity_5": 15.5384, "activity_10": 15.347564, "activity_20": 15.13261, "activity_30": 14.979247}, "trend_signal": 1, "fair_value": 13.057229, "relative_strength": 1.124031, "rate_of_change": 0.38352002182651135, "market_dynamics": 0.698801, "expectation": {"probability": 16.2292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.526, "high": 15.526, "low": 15.526, "close": 15.526, "volume": 0}, "trend_line": 14.766133, "activity_lines": {"activity_5": 15.530133, "activity_10": 15.409673, "activity_20": 15.180067, "activity_30": 15.031897}, "trend_signal": 1, "fair_value": 13.079673, "relative_strength": 6.719525, "rate_of_change": 0.38205476530722793, "market_dynamics": 0.778359, "expectation": {"probability": 16.0063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.526, "high": 15.526, "low": 15.526, "close": 15.526, "volume": 0}, "trend_line": 14.822333, "activity_lines": {"activity_5": 15.526, "activity_10": 15.458909, "activity_20": 15.224619, "activity_30": 15.08092}, "trend_signal": 1, "fair_value": 13.101712, "relative_strength": 7.454735, "rate_of_change": 0.38060066233996726, "market_dynamics": 0.824558, "expectation": {"probability": 15.7484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.156, "high": 15.178, "low": 15.126, "close": 15.126, "volume": 2354}, "trend_line": 14.8652, "activity_lines": {"activity_5": 15.392667, "activity_10": 15.422545, "activity_20": 15.2288, "activity_30": 15.100512}, "trend_signal": 1, "fair_value": 13.119786, "relative_strength": 0.808987, "rate_of_change": 0.28920548472362156, "market_dynamics": 0.604831, "expectation": {"probability": 15.6269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 14.908067, "activity_lines": {"activity_5": 15.286, "activity_10": 15.380582, "activity_20": 15.2328, "activity_30": 15.117338}, "trend_signal": 1, "fair_value": 13.13754, "relative_strength": -0.902957, "rate_of_change": 0.28837149853349503, "market_dynamics": 0.26884, "expectation": {"probability": 16.6822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 14.950933, "activity_lines": {"activity_5": 15.206, "activity_10": 15.333018, "activity_20": 15.236619, "activity_30": 15.131398}, "trend_signal": 1, "fair_value": 13.154982, "relative_strength": -2.868286, "rate_of_change": 0.2875356006918824, "market_dynamics": -0.085378, "expectation": {"probability": 16.0059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 14.9938, "activity_lines": {"activity_5": 15.152667, "activity_10": 15.279855, "activity_20": 15.23881, "activity_30": 15.142692}, "trend_signal": 1, "fair_value": 13.172122, "relative_strength": 0.380398, "rate_of_change": 0.2867178924552809, "market_dynamics": -0.461068, "expectation": {"probability": 14.2251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 15.0234, "activity_lines": {"activity_5": 15.126, "activity_10": 15.235091, "activity_20": 15.23881, "activity_30": 15.151222}, "trend_signal": 1, "fair_value": 13.188966, "relative_strength": -0.387047, "rate_of_change": 0.19741493150502404, "market_dynamics": -0.652556, "expectation": {"probability": 15.5663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 15.053, "activity_lines": {"activity_5": 15.126, "activity_10": 15.198727, "activity_20": 15.236619, "activity_30": 15.157841}, "trend_signal": 1, "fair_value": 13.205521, "relative_strength": -0.866016, "rate_of_change": 0.19702597281574274, "market_dynamics": -0.751425, "expectation": {"probability": 15.3736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 15.072933, "activity_lines": {"activity_5": 15.126, "activity_10": 15.169636, "activity_20": 15.232962, "activity_30": 15.162551}, "trend_signal": 1, "fair_value": 13.221797, "relative_strength": -3.455785, "rate_of_change": 0.13241878695276674, "market_dynamics": -0.832711, "expectation": {"probability": 15.1501, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 15.087133, "activity_lines": {"activity_5": 15.126, "activity_10": 15.147818, "activity_20": 15.227838, "activity_30": 15.165974}, "trend_signal": 1, "fair_value": 13.237798, "relative_strength": -0.05973, "rate_of_change": 0.09420860558458581, "market_dynamics": -0.946607, "expectation": {"probability": 14.933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 15.094133, "activity_lines": {"activity_5": 15.126, "activity_10": 15.133273, "activity_20": 15.221248, "activity_30": 15.168482}, "trend_signal": 1, "fair_value": 13.253533, "relative_strength": -1.993462, "rate_of_change": 0.04639715179815591, "market_dynamics": -1.030232, "expectation": {"probability": 14.722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 15.096733, "activity_lines": {"activity_5": 15.126, "activity_10": 15.126, "activity_20": 15.21319, "activity_30": 15.170538}, "trend_signal": 1, "fair_value": 13.269008, "relative_strength": -4.236251, "rate_of_change": 0.017225235791953376, "market_dynamics": -1.078787, "expectation": {"probability": 14.5169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 15.098, "activity_lines": {"activity_5": 15.126, "activity_10": 15.126, "activity_20": 15.203667, "activity_30": 15.172426}, "trend_signal": 1, "fair_value": 13.28423, "relative_strength": -2.818395, "rate_of_change": 0.008392544267692561, "market_dynamics": -1.099351, "expectation": {"probability": 14.3174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 15.099267, "activity_lines": {"activity_5": 15.126, "activity_10": 15.126, "activity_20": 15.192676, "activity_30": 15.174232}, "trend_signal": 1, "fair_value": 13.299203, "relative_strength": -2.402472, "rate_of_change": 0.0083918399787957, "market_dynamics": -1.051372, "expectation": {"probability": 14.1233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 15.110667, "activity_lines": {"activity_5": 15.126, "activity_10": 15.126, "activity_20": 15.180219, "activity_30": 15.175957}, "trend_signal": 1, "fair_value": 13.313935, "relative_strength": 0.180452, "rate_of_change": 0.0755003537588949, "market_dynamics": -1.008354, "expectation": {"probability": 12.6236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 15.126, "activity_lines": {"activity_5": 15.126, "activity_10": 15.126, "activity_20": 15.166295, "activity_30": 15.176946}, "trend_signal": 0, "fair_value": 13.328432, "relative_strength": -0.86232, "rate_of_change": 0.10147136456650153, "market_dynamics": -0.979464, "expectation": {"probability": 9.7046, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 15.141333, "activity_lines": {"activity_5": 15.126, "activity_10": 15.126, "activity_20": 15.154571, "activity_30": 15.176946}, "trend_signal": 0, "fair_value": 13.342698, "relative_strength": 1.222107, "rate_of_change": 0.10136850456168216, "market_dynamics": -0.820971, "expectation": {"probability": 5.4974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 15.1516, "activity_lines": {"activity_5": 15.126, "activity_10": 15.126, "activity_20": 15.145048, "activity_30": 15.175957}, "trend_signal": 0, "fair_value": 13.35674, "relative_strength": 1.448149, "rate_of_change": 0.06780776831208118, "market_dynamics": -0.677385, "expectation": {"probability": 5.3571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 15.161867, "activity_lines": {"activity_5": 15.126, "activity_10": 15.126, "activity_20": 15.137429, "activity_30": 15.174305}, "trend_signal": 0, "fair_value": 13.370563, "relative_strength": -2.421309, "rate_of_change": 0.06776182053380958, "market_dynamics": -0.534343, "expectation": {"probability": 10.9712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.126, "high": 15.126, "low": 15.126, "close": 15.126, "volume": 0}, "trend_line": 15.172133, "activity_lines": {"activity_5": 15.126, "activity_10": 15.126, "activity_20": 15.131714, "activity_30": 15.171991}, "trend_signal": 0, "fair_value": 13.384171, "relative_strength": -2.717356, "rate_of_change": 0.06770933948965298, "market_dynamics": -0.389728, "expectation": {"probability": 10.7206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.126, "high": 15.386, "low": 15.126, "close": 15.378, "volume": 2596}, "trend_line": 15.1908, "activity_lines": {"activity_5": 15.21, "activity_10": 15.171818, "activity_20": 15.151905, "activity_30": 15.185273}, "trend_signal": 0, "fair_value": 13.399508, "relative_strength": 2.195117, "rate_of_change": 0.12303477698224026, "market_dynamics": -0.106097, "expectation": {"probability": 12.1827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.378, "high": 15.378, "low": 15.378, "close": 15.378, "volume": 0}, "trend_line": 15.209467, "activity_lines": {"activity_5": 15.2772, "activity_10": 15.213055, "activity_20": 15.1728, "activity_30": 15.197351}, "trend_signal": 0, "fair_value": 13.414611, "relative_strength": 1.038824, "rate_of_change": 0.12288358743450414, "market_dynamics": 0.102393, "expectation": {"probability": 12.6316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.378, "high": 15.378, "low": 15.378, "close": 15.378, "volume": 0}, "trend_line": 15.228133, "activity_lines": {"activity_5": 15.3276, "activity_10": 15.249709, "activity_20": 15.1944, "activity_30": 15.208224}, "trend_signal": 0, "fair_value": 13.429485, "relative_strength": 1.154216, "rate_of_change": 0.12272619415262631, "market_dynamics": 0.319307, "expectation": {"probability": 12.4935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.378, "high": 15.378, "low": 15.378, "close": 15.378, "volume": 0}, "trend_line": 15.2468, "activity_lines": {"activity_5": 15.3612, "activity_10": 15.281782, "activity_20": 15.2148, "activity_30": 15.217892}, "trend_signal": 0, "fair_value": 13.444135, "relative_strength": -1.551126, "rate_of_change": 0.1225823283786703, "market_dynamics": 0.531574, "expectation": {"probability": 14.0056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.378, "high": 15.378, "low": 15.378, "close": 15.378, "volume": 0}, "trend_line": 15.265467, "activity_lines": {"activity_5": 15.378, "activity_10": 15.309273, "activity_20": 15.234, "activity_30": 15.226357}, "trend_signal": 0, "fair_value": 13.458567, "relative_strength": -4.612814, "rate_of_change": 0.12243224807827792, "market_dynamics": 0.461537, "expectation": {"probability": 13.8376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.378, "high": 15.378, "low": 15.378, "close": 15.378, "volume": 0}, "trend_line": 15.258467, "activity_lines": {"activity_5": 15.378, "activity_10": 15.332182, "activity_20": 15.252, "activity_30": 15.233617}, "trend_signal": 0, "fair_value": 13.472785, "relative_strength": -4.308837, "rate_of_change": -0.04585513171657096, "market_dynamics": 0.467575, "expectation": {"probability": 13.6426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.378, "high": 15.378, "low": 15.378, "close": 15.378, "volume": 0}, "trend_line": 15.251467, "activity_lines": {"activity_5": 15.378, "activity_10": 15.350509, "activity_20": 15.2688, "activity_30": 15.241329}, "trend_signal": 0, "fair_value": 13.486794, "relative_strength": -4.900749, "rate_of_change": -0.04587616829396868, "market_dynamics": 0.456152, "expectation": {"probability": 13.4529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.378, "high": 15.378, "low": 15.378, "close": 15.378, "volume": 0}, "trend_line": 15.246533, "activity_lines": {"activity_5": 15.378, "activity_10": 15.364255, "activity_20": 15.2844, "activity_30": 15.249492}, "trend_signal": 1, "fair_value": 13.500599, "relative_strength": -6.280716, "rate_of_change": -0.03235098630184518, "market_dynamics": 0.433223, "expectation": {"probability": 14.1391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.378, "high": 15.378, "low": 15.378, "close": 15.378, "volume": 0}, "trend_line": 15.2416, "activity_lines": {"activity_5": 15.378, "activity_10": 15.373418, "activity_20": 15.2988, "activity_30": 15.257974}, "trend_signal": 1, "fair_value": 13.514203, "relative_strength": -8.381775, "rate_of_change": -0.03235489668372088, "market_dynamics": 0.396001, "expectation": {"probability": 14.006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.378, "high": 15.378, "low": 15.378, "close": 15.378, "volume": 0}, "trend_line": 15.236667, "activity_lines": {"activity_5": 15.378, "activity_10": 15.378, "activity_20": 15.312, "activity_30": 15.266774}, "trend_signal": 1, "fair_value": 13.527612, "relative_strength": -9.299426, "rate_of_change": -0.03236536846524912, "market_dynamics": 0.333679, "expectation": {"probability": 13.8444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.378, "high": 15.378, "low": 15.378, "close": 15.378, "volume": 0}, "trend_line": 15.231733, "activity_lines": {"activity_5": 15.378, "activity_10": 15.378, "activity_20": 15.324, "activity_30": 15.275892}, "trend_signal": 1, "fair_value": 13.540829, "relative_strength": -9.678061, "rate_of_change": -0.03238241014258852, "market_dynamics": 0.260487, "expectation": {"probability": 13.6865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.378, "high": 16.422001, "low": 15.378, "close": 16.382, "volume": 649}, "trend_line": 15.260267, "activity_lines": {"activity_5": 15.712667, "activity_10": 15.560545, "activity_20": 15.430419, "activity_30": 15.350103}, "trend_signal": 1, "fair_value": 13.560979, "relative_strength": -3.560913, "rate_of_change": 0.18733259045441844, "market_dynamics": 0.462056, "expectation": {"probability": 14.1823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.417999, "high": 16.417999, "low": 16.072001, "close": 16.08, "volume": 5841}, "trend_line": 15.292067, "activity_lines": {"activity_5": 15.879733, "activity_10": 15.669927, "activity_20": 15.502095, "activity_30": 15.402989}, "trend_signal": 1, "fair_value": 13.578718, "relative_strength": -5.393474, "rate_of_change": 0.20838429629048244, "market_dynamics": 0.755203, "expectation": {"probability": 14.5869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.08, "high": 16.346001, "low": 16.08, "close": 16.346001, "volume": 2596}, "trend_line": 15.332733, "activity_lines": {"activity_5": 16.088667, "activity_10": 15.814909, "activity_20": 15.594562, "activity_30": 15.470985}, "trend_signal": 1, "fair_value": 13.59807, "relative_strength": -4.686188, "rate_of_change": 0.2659287328521374, "market_dynamics": 1.077522, "expectation": {"probability": 14.9272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.346001, "high": 16.346001, "low": 16.056, "close": 16.004, "volume": 2596}, "trend_line": 15.362, "activity_lines": {"activity_5": 16.119067, "activity_10": 15.880109, "activity_20": 15.648648, "activity_30": 15.514293}, "trend_signal": 1, "fair_value": 13.614778, "relative_strength": -5.878168, "rate_of_change": 0.190879212466563, "market_dynamics": 1.365807, "expectation": {"probability": 15.5397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.004, "high": 16.004, "low": 15.93, "close": 15.958, "volume": 1}, "trend_line": 15.389733, "activity_lines": {"activity_5": 16.0924, "activity_10": 15.925564, "activity_20": 15.694172, "activity_30": 15.552744}, "trend_signal": 1, "fair_value": 13.630938, "relative_strength": 4.851771, "rate_of_change": 0.1805298789220125, "market_dynamics": 1.279167, "expectation": {"probability": 13.978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0}, "trend_line": 15.417467, "activity_lines": {"activity_5": 16.027067, "activity_10": 15.960473, "activity_20": 15.735733, "activity_30": 15.589407}, "trend_signal": 1, "fair_value": 13.646877, "relative_strength": 6.620091, "rate_of_change": 0.1802110536940478, "market_dynamics": 1.092412, "expectation": {"probability": 13.2576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0}, "trend_line": 15.4452, "activity_lines": {"activity_5": 15.99, "activity_10": 15.984836, "activity_20": 15.773333, "activity_30": 15.62428}, "trend_signal": 1, "fair_value": 13.662599, "relative_strength": 0.786437, "rate_of_change": 0.1798803915065916, "market_dynamics": 0.873643, "expectation": {"probability": 13.1283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.958, "high": 15.958, "low": 15.958, "close": 15.958, "volume": 0}, "trend_line": 15.472933, "activity_lines": {"activity_5": 15.961067, "activity_10": 15.998655, "activity_20": 15.806972, "activity_30": 15.657363}, "trend_signal": 1, "fair_value": 13.678108, "relative_strength": -2.901287, "rate_of_change": 0.17955740294719114, "market_dynamics": 0.671859, "expectation": {"probability": 14.6366, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.958, "high": 15.958, "low": 15.738, "close": 16.052, "volume": 1298}, "trend_line": 15.5038, "activity_lines": {"activity_5": 15.989333, "activity_10": 16.019018, "activity_20": 15.8456, "activity_30": 15.694723}, "trend_signal": 1, "fair_value": 13.69404, "relative_strength": -4.735786, "rate_of_change": 0.19949029702384574, "market_dynamics": 0.628733, "expectation": {"probability": 15.0921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.072001, "high": 16.072001, "low": 15.932, "close": 15.932, "volume": 2606}, "trend_line": 15.530667, "activity_lines": {"activity_5": 15.9744, "activity_10": 16.005309, "activity_20": 15.868391, "activity_30": 15.722348}, "trend_signal": 1, "fair_value": 13.70896, "relative_strength": -7.858196, "rate_of_change": 0.1732929991356913, "market_dynamics": 0.555727, "expectation": {"probability": 15.6398, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.932, "high": 16.444, "low": 15.932, "close": 16.444, "volume": 151}, "trend_line": 15.5746, "activity_lines": {"activity_5": 16.131867, "activity_10": 16.074618, "activity_20": 15.937305, "activity_30": 15.781273}, "trend_signal": 1, "fair_value": 13.727073, "relative_strength": -7.848272, "rate_of_change": 0.28287902895607053, "market_dynamics": 0.585075, "expectation": {"probability": 15.7592, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.444, "high": 16.444, "low": 16.292, "close": 16.226, "volume": 150}, "trend_line": 15.611267, "activity_lines": {"activity_5": 16.184267, "activity_10": 16.103164, "activity_20": 15.980381, "activity_30": 15.823299}, "trend_signal": 1, "fair_value": 13.743513, "relative_strength": -6.273245, "rate_of_change": 0.2354281971928625, "market_dynamics": 0.53616, "expectation": {"probability": 16.4929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.226, "high": 16.226, "low": 16.226, "close": 16.226, "volume": 0}, "trend_line": 15.647933, "activity_lines": {"activity_5": 16.2188, "activity_10": 16.129055, "activity_20": 16.019419, "activity_30": 15.862959}, "trend_signal": 1, "fair_value": 13.759739, "relative_strength": -7.603522, "rate_of_change": 0.2348688290322644, "market_dynamics": 0.399844, "expectation": {"probability": 15.8513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.226, "high": 16.226, "low": 16.226, "close": 16.226, "volume": 0}, "trend_line": 15.6846, "activity_lines": {"activity_5": 16.235467, "activity_10": 16.157127, "activity_20": 16.054419, "activity_30": 15.900254}, "trend_signal": 1, "fair_value": 13.775753, "relative_strength": -8.663668, "rate_of_change": 0.23432487856383052, "market_dynamics": 0.274754, "expectation": {"probability": 15.718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.226, "high": 16.226, "low": 16.226, "close": 16.226, "volume": 0}, "trend_line": 15.721267, "activity_lines": {"activity_5": 16.240533, "activity_10": 16.181164, "activity_20": 16.085381, "activity_30": 15.935183}, "trend_signal": 1, "fair_value": 13.791561, "relative_strength": -5.795499, "rate_of_change": 0.23377708070336228, "market_dynamics": -0.019019, "expectation": {"probability": 14.695, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.226, "high": 16.226, "low": 16.226, "close": 16.226, "volume": 0}, "trend_line": 15.757933, "activity_lines": {"activity_5": 16.226, "activity_10": 16.200327, "activity_20": 16.112305, "activity_30": 15.967746}, "trend_signal": 1, "fair_value": 13.807167, "relative_strength": -5.165481, "rate_of_change": 0.2332254773104503, "market_dynamics": -0.165039, "expectation": {"probability": 14.5673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.226, "high": 16.226, "low": 16.226, "close": 16.226, "volume": 0}, "trend_line": 15.7946, "activity_lines": {"activity_5": 16.226, "activity_10": 16.214618, "activity_20": 16.135191, "activity_30": 15.997944}, "trend_signal": 1, "fair_value": 13.837744, "relative_strength": -6.1287, "rate_of_change": 0.23268914774546473, "market_dynamics": -0.305747, "expectation": {"probability": 14.418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.226, "high": 16.226, "low": 16.226, "close": 16.226, "volume": 0}, "trend_line": 15.831267, "activity_lines": {"activity_5": 16.226, "activity_10": 16.224036, "activity_20": 16.154038, "activity_30": 16.025776}, "trend_signal": 1, "fair_value": 13.868321, "relative_strength": -5.639496, "rate_of_change": 0.23214896230356932, "market_dynamics": -0.305394, "expectation": {"probability": 14.2717, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.226, "high": 16.226, "low": 16.226, "close": 16.226, "volume": 0}, "trend_line": 15.867933, "activity_lines": {"activity_5": 16.226, "activity_10": 16.228582, "activity_20": 16.168848, "activity_30": 16.051243}, "trend_signal": 1, "fair_value": 13.898897, "relative_strength": -6.530402, "rate_of_change": 0.2316049625086881, "market_dynamics": -0.207144, "expectation": {"probability": 14.1283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.226, "high": 16.226, "low": 16.120001, "close": 16.063999, "volume": 2682}, "trend_line": 15.8908, "activity_lines": {"activity_5": 16.172, "activity_10": 16.200509, "activity_20": 16.16419, "activity_30": 16.063892}, "trend_signal": 1, "fair_value": 13.928436, "relative_strength": -7.774434, "rate_of_change": 0.14410824648679665, "market_dynamics": -0.221067, "expectation": {"probability": 14.6545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.024, "high": 16.122, "low": 15.924, "close": 16.108, "volume": 2644}, "trend_line": 15.915133, "activity_lines": {"activity_5": 16.143466, "activity_10": 16.178036, "activity_20": 16.160457, "activity_30": 16.077905}, "trend_signal": 1, "fair_value": 13.958256, "relative_strength": -8.201792, "rate_of_change": 0.15312633725174554, "market_dynamics": -0.199762, "expectation": {"probability": 14.6939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.108, "high": 16.108, "low": 15.694, "close": 15.694, "volume": 1717}, "trend_line": 15.925667, "activity_lines": {"activity_5": 15.9848, "activity_10": 16.0864, "activity_20": 16.1186, "activity_30": 16.063639}, "trend_signal": 1, "fair_value": 13.985423, "relative_strength": -8.431919, "rate_of_change": 0.06618857662075346, "market_dynamics": -0.434856, "expectation": {"probability": 17.5894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.694, "high": 15.694, "low": 15.616, "close": 15.614, "volume": 1298}, "trend_line": 15.933533, "activity_lines": {"activity_5": 15.834933, "activity_10": 15.989891, "activity_20": 16.070962, "activity_30": 16.043531}, "trend_signal": 0, "fair_value": 14.012077, "relative_strength": -12.131288, "rate_of_change": 0.0493919658121693, "market_dynamics": -0.687178, "expectation": {"probability": 14.4699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.612, "high": 15.612, "low": 15.584, "close": 15.584, "volume": 3883}, "trend_line": 15.9404, "activity_lines": {"activity_5": 15.715867, "activity_10": 15.899054, "activity_20": 16.023952, "activity_30": 16.020981}, "trend_signal": 0, "fair_value": 14.038538, "relative_strength": -14.060025, "rate_of_change": 0.04309778628506141, "market_dynamics": -0.826879, "expectation": {"probability": 13.9696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.786, "high": 15.786, "low": 15.746, "close": 15.746, "volume": 25}, "trend_line": 15.952667, "activity_lines": {"activity_5": 15.6936, "activity_10": 15.849345, "activity_20": 15.994371, "activity_30": 16.008439}, "trend_signal": 0, "fair_value": 14.066038, "relative_strength": -14.148121, "rate_of_change": 0.07695540889814298, "market_dynamics": -1.053813, "expectation": {"probability": 15.7596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.746, "high": 15.746, "low": 15.746, "close": 15.746, "volume": 0}, "trend_line": 15.964933, "activity_lines": {"activity_5": 15.692533, "activity_10": 15.808364, "activity_20": 15.9658, "activity_30": 15.995105}, "trend_signal": 0, "fair_value": 14.093538, "relative_strength": -11.613093, "rate_of_change": 0.07688996454323488, "market_dynamics": -1.121921, "expectation": {"probability": 13.6588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.746, "high": 15.746, "low": 15.746, "close": 15.746, "volume": 0}, "trend_line": 15.9772, "activity_lines": {"activity_5": 15.7156, "activity_10": 15.776109, "activity_20": 15.938238, "activity_30": 15.980981}, "trend_signal": 0, "fair_value": 14.121038, "relative_strength": -10.052968, "rate_of_change": 0.07683715302782407, "market_dynamics": -1.172354, "expectation": {"probability": 13.4428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.746, "high": 15.746, "low": 15.746, "close": 15.746, "volume": 0}, "trend_line": 15.989467, "activity_lines": {"activity_5": 15.7352, "activity_10": 15.752582, "activity_20": 15.911686, "activity_30": 15.966064}, "trend_signal": 0, "fair_value": 14.148538, "relative_strength": -11.751871, "rate_of_change": 0.07677815887639626, "market_dynamics": -1.258231, "expectation": {"probability": 13.194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.746, "high": 15.746, "low": 15.746, "close": 15.746, "volume": 0}, "trend_line": 16.001733, "activity_lines": {"activity_5": 15.746, "activity_10": 15.737782, "activity_20": 15.886143, "activity_30": 15.950357}, "trend_signal": 0, "fair_value": 14.176038, "relative_strength": -10.911995, "rate_of_change": 0.07671300112756797, "market_dynamics": -1.255779, "expectation": {"probability": 12.9543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.746, "high": 15.746, "low": 15.746, "close": 15.746, "volume": 0}, "trend_line": 16.014, "activity_lines": {"activity_5": 15.746, "activity_10": 15.731709, "activity_20": 15.862057, "activity_30": 15.933858}, "trend_signal": 0, "fair_value": 14.203538, "relative_strength": -11.338931, "rate_of_change": 0.07666044671535144, "market_dynamics": -1.238795, "expectation": {"probability": 12.7231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.746, "high": 15.746, "low": 15.746, "close": 15.746, "volume": 0}, "trend_line": 15.9928, "activity_lines": {"activity_5": 15.746, "activity_10": 15.731418, "activity_20": 15.838857, "activity_30": 15.916568}, "trend_signal": 0, "fair_value": 14.231038, "relative_strength": -12.243728, "rate_of_change": -0.13238416385661642, "market_dynamics": -1.202039, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.417999, "high": 16.469999, "low": 16.417999, "close": 16.469999, "volume": 200}, "trend_line": 16.0058, "activity_lines": {"activity_5": 15.987333, "activity_10": 15.869345, "activity_20": 15.887933, "activity_30": 15.947355}, "trend_signal": 0, "fair_value": 14.263179, "relative_strength": -5.351393, "rate_of_change": 0.08128657896053161, "market_dynamics": -0.737407, "expectation": {"probability": 16.2659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.469999, "high": 16.469999, "low": 16.469999, "close": 16.469999, "volume": 0}, "trend_line": 16.009933, "activity_lines": {"activity_5": 16.180399, "activity_10": 15.993163, "activity_20": 15.935847, "activity_30": 15.977303}, "trend_signal": 0, "fair_value": 14.295321, "relative_strength": -4.537702, "rate_of_change": 0.02582188956502954, "market_dynamics": -0.246654, "expectation": {"probability": 14.1066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.469999, "high": 16.469999, "low": 16.469999, "close": 16.469999, "volume": 0}, "trend_line": 16.025467, "activity_lines": {"activity_5": 16.325199, "activity_10": 16.101418, "activity_20": 15.9826, "activity_30": 16.006985}, "trend_signal": 0, "fair_value": 14.327577, "relative_strength": -5.968612, "rate_of_change": 0.09702726426149832, "market_dynamics": 0.244297, "expectation": {"probability": 14.6765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.469999, "high": 16.469999, "low": 16.469999, "close": 16.469999, "volume": 0}, "trend_line": 16.042533, "activity_lines": {"activity_5": 16.421732, "activity_10": 16.193563, "activity_20": 16.02819, "activity_30": 16.035664}, "trend_signal": 0, "fair_value": 14.359192, "relative_strength": -7.230133, "rate_of_change": 0.10649299642874559, "market_dynamics": 0.716997, "expectation": {"probability": 14.972, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.469999, "high": 16.469999, "low": 16.469999, "close": 16.469999, "volume": 0}, "trend_line": 16.0596, "activity_lines": {"activity_5": 16.469999, "activity_10": 16.272545, "activity_20": 16.072619, "activity_30": 16.063243}, "trend_signal": 1, "fair_value": 14.39059, "relative_strength": -6.396483, "rate_of_change": 0.10638594291812167, "market_dynamics": 0.768035, "expectation": {"probability": 14.9498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.469999, "high": 16.469999, "low": 16.469999, "close": 16.469999, "volume": 0}, "trend_line": 16.076666, "activity_lines": {"activity_5": 16.469999, "activity_10": 16.338363, "activity_20": 16.115885, "activity_30": 16.08972}, "trend_signal": 1, "fair_value": 14.421987, "relative_strength": -8.395615, "rate_of_change": 0.1062666567037772, "market_dynamics": 0.785984, "expectation": {"probability": 14.8433, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.469999, "high": 16.469999, "low": 15.762, "close": 15.838, "volume": 3903}, "trend_line": 16.072666, "activity_lines": {"activity_5": 16.259333, "activity_10": 16.276108, "activity_20": 16.0978, "activity_30": 16.074322}, "trend_signal": 1, "fair_value": 14.449333, "relative_strength": -8.813564, "rate_of_change": -0.024880780629502306, "market_dynamics": 0.707012, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.838, "high": 15.98, "low": 15.838, "close": 15.98, "volume": 3913}, "trend_line": 16.070266, "activity_lines": {"activity_5": 16.138133, "activity_10": 16.237999, "activity_20": 16.095085, "activity_30": 16.068344}, "trend_signal": 0, "fair_value": 14.47759, "relative_strength": -9.109729, "rate_of_change": -0.01493218362156914, "market_dynamics": 0.61213, "expectation": {"probability": 19.6588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.98, "close": 15.98, "volume": 0}, "trend_line": 16.071866, "activity_lines": {"activity_5": 16.0496, "activity_10": 16.195636, "activity_20": 16.093542, "activity_30": 16.06252}, "trend_signal": 0, "fair_value": 14.505846, "relative_strength": -8.978014, "rate_of_change": 0.009956275770418634, "market_dynamics": 0.394178, "expectation": {"probability": 15.9927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.98, "close": 15.98, "volume": 0}, "trend_line": 16.0564, "activity_lines": {"activity_5": 15.993733, "activity_10": 16.149018, "activity_20": 16.0924, "activity_30": 16.056593}, "trend_signal": 0, "fair_value": 14.534103, "relative_strength": -8.859932, "rate_of_change": -0.09623026971479216, "market_dynamics": 0.158277, "expectation": {"probability": 15.9132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.98, "close": 15.98, "volume": 0}, "trend_line": 16.0482, "activity_lines": {"activity_5": 15.970533, "activity_10": 16.098145, "activity_20": 16.091866, "activity_30": 16.051664}, "trend_signal": 0, "fair_value": 14.562359, "relative_strength": -10.974997, "rate_of_change": -0.051069978326391055, "market_dynamics": -0.019185, "expectation": {"probability": 13.8342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.98, "close": 15.98, "volume": 0}, "trend_line": 16.04, "activity_lines": {"activity_5": 15.98, "activity_10": 16.056182, "activity_20": 16.089971, "activity_30": 16.047264}, "trend_signal": 0, "fair_value": 14.590615, "relative_strength": -10.278157, "rate_of_change": -0.05109607307986071, "market_dynamics": -0.207682, "expectation": {"probability": 13.7558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.98, "close": 15.98, "volume": 0}, "trend_line": 16.0318, "activity_lines": {"activity_5": 15.98, "activity_10": 16.023127, "activity_20": 16.086333, "activity_30": 16.043393}, "trend_signal": 0, "fair_value": 14.618872, "relative_strength": -11.374729, "rate_of_change": -0.051122194513707316, "market_dynamics": -0.305969, "expectation": {"probability": 13.6433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.98, "close": 15.98, "volume": 0}, "trend_line": 16.0236, "activity_lines": {"activity_5": 15.98, "activity_10": 15.998982, "activity_20": 16.080809, "activity_30": 16.040051}, "trend_signal": 0, "fair_value": 14.647128, "relative_strength": -11.664248, "rate_of_change": -0.05114834266895923, "market_dynamics": -0.40759, "expectation": {"probability": 13.5327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.98, "high": 16.974001, "low": 15.98, "close": 16.974001, "volume": 572}, "trend_line": 16.048533, "activity_lines": {"activity_5": 16.311334, "activity_10": 16.164473, "activity_20": 16.168838, "activity_30": 16.101368}, "trend_signal": 1, "fair_value": 14.681756, "relative_strength": -6.091741, "rate_of_change": 0.15560173743728475, "market_dynamics": -0.209872, "expectation": {"probability": 15.0437, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.974001, "high": 16.974001, "low": 16.974001, "close": 16.974001, "volume": 0}, "trend_line": 16.073467, "activity_lines": {"activity_5": 16.576401, "activity_10": 16.3208, "activity_20": 16.251019, "activity_30": 16.161075}, "trend_signal": 1, "fair_value": 14.716385, "relative_strength": -3.847725, "rate_of_change": 0.15536622568556135, "market_dynamics": 0.031538, "expectation": {"probability": 15.1639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.974001, "high": 16.974001, "low": 16.974001, "close": 16.974001, "volume": 0}, "trend_line": 16.0984, "activity_lines": {"activity_5": 16.775201, "activity_10": 16.467964, "activity_20": 16.327352, "activity_30": 16.219174}, "trend_signal": 1, "fair_value": 14.751013, "relative_strength": -5.08933, "rate_of_change": 0.15511899206313584, "market_dynamics": 0.326101, "expectation": {"probability": 15.1847, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.974001, "high": 16.974001, "low": 16.77, "close": 16.846001, "volume": 1144}, "trend_line": 16.119067, "activity_lines": {"activity_5": 16.865068, "activity_10": 16.571201, "activity_20": 16.385648, "activity_30": 16.267406}, "trend_signal": 1, "fair_value": 14.784821, "relative_strength": -6.304443, "rate_of_change": 0.1283792178104628, "market_dynamics": 0.666967, "expectation": {"probability": 16.0208, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.846001, "high": 16.950001, "low": 16.747999, "close": 16.747999, "volume": 3148}, "trend_line": 16.141867, "activity_lines": {"activity_5": 16.864534, "activity_10": 16.640873, "activity_20": 16.429372, "activity_30": 16.307983}, "trend_signal": 1, "fair_value": 14.818, "relative_strength": -5.767333, "rate_of_change": 0.14144739270579465, "market_dynamics": 0.750907, "expectation": {"probability": 15.9688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.747999, "high": 16.747999, "low": 16.747999, "close": 16.747999, "volume": 0}, "trend_line": 16.1632, "activity_lines": {"activity_5": 16.8128, "activity_10": 16.696582, "activity_20": 16.468324, "activity_30": 16.347088}, "trend_signal": 1, "fair_value": 14.851179, "relative_strength": -7.699289, "rate_of_change": 0.13215943360206406, "market_dynamics": 0.70926, "expectation": {"probability": 15.102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.747999, "high": 16.747999, "low": 16.747999, "close": 16.747999, "volume": 0}, "trend_line": 16.198333, "activity_lines": {"activity_5": 16.776133, "activity_10": 16.738327, "activity_20": 16.502505, "activity_30": 16.384817}, "trend_signal": 1, "fair_value": 14.884359, "relative_strength": -8.947041, "rate_of_change": 0.21736413581470165, "market_dynamics": 0.745214, "expectation": {"probability": 15.0815, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.747999, "high": 16.747999, "low": 16.747999, "close": 16.747999, "volume": 0}, "trend_line": 16.236133, "activity_lines": {"activity_5": 16.754532, "activity_10": 16.766109, "activity_20": 16.535362, "activity_30": 16.420279}, "trend_signal": 1, "fair_value": 14.917538, "relative_strength": -2.423168, "rate_of_change": 0.2333573460923242, "market_dynamics": 0.738499, "expectation": {"probability": 15.0407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.747999, "high": 16.747999, "low": 16.290001, "close": 16.16, "volume": 1144}, "trend_line": 16.255333, "activity_lines": {"activity_5": 16.551999, "activity_10": 16.673018, "activity_20": 16.510895, "activity_30": 16.415368}, "trend_signal": 1, "fair_value": 14.939859, "relative_strength": -5.960653, "rate_of_change": 0.1182547593075361, "market_dynamics": 0.513376, "expectation": {"probability": 17.8394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.16, "high": 16.16, "low": 16.16, "close": 16.16, "volume": 0}, "trend_line": 16.269133, "activity_lines": {"activity_5": 16.3952, "activity_10": 16.576654, "activity_20": 16.487905, "activity_30": 16.409217}, "trend_signal": 1, "fair_value": 14.962179, "relative_strength": -2.519926, "rate_of_change": 0.08489521561938973, "market_dynamics": 0.267748, "expectation": {"probability": 15.2575, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.16, "high": 16.16, "low": 15.508, "close": 15.614, "volume": 572}, "trend_line": 16.264733, "activity_lines": {"activity_5": 16.0956, "activity_10": 16.377745, "activity_20": 16.41439, "activity_30": 16.36695}, "trend_signal": 0, "fair_value": 14.98109, "relative_strength": -6.73514, "rate_of_change": -0.027045079783909833, "market_dynamics": -0.178652, "expectation": {"probability": 15.8631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.614, "high": 15.614, "low": 15.614, "close": 15.614, "volume": 0}, "trend_line": 16.260333, "activity_lines": {"activity_5": 15.8716, "activity_10": 16.203563, "activity_20": 16.344952, "activity_30": 16.324968}, "trend_signal": 0, "fair_value": 15.0, "relative_strength": -10.800353, "rate_of_change": -0.027052396126025578, "market_dynamics": -0.654595, "expectation": {"probability": 13.7264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.614, "high": 15.614, "low": 15.614, "close": 15.614, "volume": 0}, "trend_line": 16.255933, "activity_lines": {"activity_5": 15.7232, "activity_10": 16.054109, "activity_20": 16.27959, "activity_30": 16.283269}, "trend_signal": 0, "fair_value": 15.01891, "relative_strength": -13.909086, "rate_of_change": -0.027059716427704182, "market_dynamics": -0.928547, "expectation": {"probability": 13.5561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.614, "high": 15.614, "low": 15.614, "close": 15.614, "volume": 0}, "trend_line": 16.251533, "activity_lines": {"activity_5": 15.6504, "activity_10": 15.929382, "activity_20": 16.215295, "activity_30": 16.241854}, "trend_signal": 0, "fair_value": 15.03782, "relative_strength": -15.600402, "rate_of_change": -0.027067040692160847, "market_dynamics": -1.066807, "expectation": {"probability": 13.3584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.614, "high": 15.614, "low": 15.614, "close": 15.614, "volume": 0}, "trend_line": 16.247133, "activity_lines": {"activity_5": 15.614, "activity_10": 15.827054, "activity_20": 16.152743, "activity_30": 16.200722}, "trend_signal": 0, "fair_value": 15.056731, "relative_strength": -13.011862, "rate_of_change": -0.027074368922592417, "market_dynamics": -1.124863, "expectation": {"probability": 13.1664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.614, "high": 15.614, "low": 15.614, "close": 15.614, "volume": 0}, "trend_line": 16.242733, "activity_lines": {"activity_5": 15.614, "activity_10": 15.745345, "activity_20": 16.091933, "activity_30": 16.159875}, "trend_signal": 0, "fair_value": 15.075641, "relative_strength": -13.656068, "rate_of_change": -0.02708170112228664, "market_dynamics": -1.12523, "expectation": {"probability": 12.9799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.686001, "high": 16.686001, "low": 16.615999, "close": 16.615999, "volume": 572}, "trend_line": 16.2476, "activity_lines": {"activity_5": 15.948, "activity_10": 15.866436, "activity_20": 16.128295, "activity_30": 16.183957}, "trend_signal": 0, "fair_value": 15.100974, "relative_strength": -9.748432, "rate_of_change": 0.029964169207222023, "market_dynamics": -0.865947, "expectation": {"probability": 14.1717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.615999, "high": 16.615999, "low": 16.615999, "close": 16.615999, "volume": 0}, "trend_line": 16.252466, "activity_lines": {"activity_5": 16.215199, "activity_10": 15.989927, "activity_20": 16.161628, "activity_30": 16.207725}, "trend_signal": 0, "fair_value": 15.126308, "relative_strength": -9.119113, "rate_of_change": 0.02994903862724227, "market_dynamics": -0.611799, "expectation": {"probability": 14.1051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.615999, "high": 17.164, "low": 16.615999, "close": 17.164, "volume": 572}, "trend_line": 16.2756, "activity_lines": {"activity_5": 16.598266, "activity_10": 16.215454, "activity_20": 16.244124, "activity_30": 16.266533}, "trend_signal": 0, "fair_value": 15.151359, "relative_strength": -6.560043, "rate_of_change": 0.14234147605663308, "market_dynamics": -0.127595, "expectation": {"probability": 14.758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.164, "high": 17.164, "low": 17.164, "close": 17.164, "volume": 0}, "trend_line": 16.298733, "activity_lines": {"activity_5": 16.878, "activity_10": 16.422727, "activity_20": 16.320981, "activity_30": 16.323849}, "trend_signal": 1, "fair_value": 15.17641, "relative_strength": -7.245454, "rate_of_change": 0.14213300892131686, "market_dynamics": 0.288948, "expectation": {"probability": 14.9931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f640a40-7d20-45aa-a6cf-796c522f45de/", "share_image": "https://sharemaestro.com/terminal/2f640a40-7d20-45aa-a6cf-796c522f45de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}