{"ticker": {"uuid": "2f641d32-50e2-46e2-ac64-0b4f931f86f8", "symbol": "300765", "name": "CSPC Innovation Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 300765 rose 23.37%, moving from 38.25 to 47.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 43.97 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 52.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "47.19"}, {"label": "12-Week Change", "value": "23.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.97"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 44.299999, "high": 48.639999, "low": 43.5, "close": 47.189999, "volume": 40806117}, "trend_line": 35.097334, "activity_lines": {"activity_5": 44.858001, "activity_10": 44.38291, "activity_20": 40.912905, "activity_30": 38.083957}, "trend_signal": 1, "fair_value": 34.220179, "relative_strength": 43.974321, "rate_of_change": 1.5185552702342822, "market_dynamics": 1.35871, "expectation": {"probability": 52.1212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 13.409791, "high": 15.463319, "low": 13.112894, "close": 14.844787, "volume": 199356878}, "trend_line": 10.491194, "activity_lines": {"activity_5": 12.945754, "activity_10": 11.847189, "activity_20": 11.294919, "activity_30": 11.019376}, "trend_signal": 1, "fair_value": 7.424458, "relative_strength": 76.040037, "rate_of_change": 2.204949916993508, "market_dynamics": 0.784549, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.663349, "high": 16.395241, "low": 14.498408, "close": 16.081852, "volume": 93927345}, "trend_line": 10.753331, "activity_lines": {"activity_5": 14.267489, "activity_10": 12.720932, "activity_20": 11.773094, "activity_30": 11.380064}, "trend_signal": 1, "fair_value": 7.477577, "relative_strength": 87.634924, "rate_of_change": 2.498638381865774, "market_dynamics": 1.002179, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.99938, "high": 19.405434, "low": 15.149929, "close": 19.339457, "volume": 124074515}, "trend_line": 11.132054, "activity_lines": {"activity_5": 16.208307, "activity_10": 14.09355, "activity_20": 12.535558, "activity_30": 11.934008}, "trend_signal": 1, "fair_value": 7.551051, "relative_strength": 119.866164, "rate_of_change": 3.521913349454237, "market_dynamics": 1.358382, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.298223, "high": 19.982731, "low": 18.30857, "close": 19.793049, "volume": 105810620}, "trend_line": 11.521369, "activity_lines": {"activity_5": 17.828589, "activity_10": 15.391345, "activity_20": 13.303521, "activity_30": 12.492782}, "trend_signal": 1, "fair_value": 7.630024, "relative_strength": 129.322595, "rate_of_change": 3.4972431862080424, "market_dynamics": 1.467919, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.050809, "high": 23.314561, "low": 17.525093, "close": 22.704275, "volume": 134653758}, "trend_line": 11.989312, "activity_lines": {"activity_5": 19.848029, "activity_10": 17.044064, "activity_20": 14.30845, "activity_30": 13.214259}, "trend_signal": 1, "fair_value": 7.728558, "relative_strength": 148.651948, "rate_of_change": 4.061522549967803, "market_dynamics": 1.475635, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.083643, "high": 26.291766, "low": 22.762005, "close": 24.023811, "volume": 125927357}, "trend_line": 12.481167, "activity_lines": {"activity_5": 21.671738, "activity_10": 18.708629, "activity_20": 15.38395, "activity_30": 13.990679}, "trend_signal": 1, "fair_value": 7.833927, "relative_strength": 151.713161, "rate_of_change": 4.102445578194973, "market_dynamics": 1.491497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.741311, "high": 27.21544, "low": 23.916599, "close": 26.514437, "volume": 109145967}, "trend_line": 13.019217, "activity_lines": {"activity_5": 23.713721, "activity_10": 20.574424, "activity_20": 16.63484, "activity_30": 14.896051}, "trend_signal": 1, "fair_value": 7.954295, "relative_strength": 163.979958, "rate_of_change": 4.31089496679277, "market_dynamics": 1.456091, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.11033, "high": 31.644136, "low": 25.928894, "close": 31.314251, "volume": 92384922}, "trend_line": 13.727374, "activity_lines": {"activity_5": 26.660136, "activity_10": 22.995923, "activity_20": 18.265488, "activity_30": 16.076376}, "trend_signal": 1, "fair_value": 8.105672, "relative_strength": 197.659396, "rate_of_change": 5.439320966844626, "market_dynamics": 1.42944, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.644135, "high": 33.813121, "low": 27.792737, "close": 30.514282, "volume": 144853353}, "trend_line": 14.404941, "activity_lines": {"activity_5": 28.541575, "activity_10": 24.925595, "activity_20": 19.71961, "activity_30": 17.159402}, "trend_signal": 1, "fair_value": 8.251044, "relative_strength": 181.61679, "rate_of_change": 4.935882128657685, "market_dynamics": 1.413494, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.118421, "high": 37.103718, "low": 29.813279, "close": 36.328491, "volume": 96900291}, "trend_line": 15.272811, "activity_lines": {"activity_5": 31.646335, "activity_10": 27.561669, "activity_20": 21.63278, "activity_30": 18.573825}, "trend_signal": 1, "fair_value": 8.433949, "relative_strength": 222.238053, "rate_of_change": 6.024807737844951, "market_dynamics": 1.366095, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.369729, "high": 40.196381, "low": 28.807133, "close": 31.371983, "volume": 209850646}, "trend_line": 15.97354, "activity_lines": {"activity_5": 32.190644, "activity_10": 28.875508, "activity_20": 22.950511, "activity_30": 19.612481}, "trend_signal": 1, "fair_value": 8.585982, "relative_strength": 171.363819, "rate_of_change": 4.588081395101392, "market_dynamics": 1.390261, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.967872, "high": 35.437808, "low": 29.747302, "close": 29.879255, "volume": 165214490}, "trend_line": 16.615164, "activity_lines": {"activity_5": 31.7475, "activity_10": 29.617448, "activity_20": 24.030685, "activity_30": 20.509624}, "trend_signal": 1, "fair_value": 8.729324, "relative_strength": 152.970716, "rate_of_change": 4.016792771045117, "market_dynamics": 1.302479, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.89575, "high": 30.670979, "low": 27.941187, "close": 28.139116, "volume": 101077534}, "trend_line": 17.172394, "activity_lines": {"activity_5": 30.499988, "activity_10": 29.792136, "activity_20": 24.854963, "activity_30": 21.253105}, "trend_signal": 1, "fair_value": 8.86261, "relative_strength": 134.121615, "rate_of_change": 3.3537436043363797, "market_dynamics": 1.03909, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.114376, "high": 30.926638, "low": 28.114376, "close": 30.200893, "volume": 88160745}, "trend_line": 17.801373, "activity_lines": {"activity_5": 30.15141, "activity_10": 30.181699, "activity_20": 25.792502, "activity_30": 22.093653}, "trend_signal": 1, "fair_value": 9.007706, "relative_strength": 134.791692, "rate_of_change": 3.6627333381705602, "market_dynamics": 0.805362, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.1844, "high": 30.926637, "low": 28.724663, "close": 29.574112, "volume": 62336759}, "trend_line": 18.416057, "activity_lines": {"activity_5": 29.614798, "activity_10": 30.268069, "activity_20": 26.575112, "activity_30": 22.853185}, "trend_signal": 1, "fair_value": 9.152562, "relative_strength": 131.732719, "rate_of_change": 3.4530145511809502, "market_dynamics": 0.436058, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.788539, "high": 30.060693, "low": 27.957681, "close": 28.716413, "volume": 49477839}, "trend_line": 19.005175, "activity_lines": {"activity_5": 29.242579, "activity_10": 30.073587, "activity_20": 27.183591, "activity_30": 23.517724}, "trend_signal": 1, "fair_value": 9.291655, "relative_strength": 120.320016, "rate_of_change": 3.1989366670618082, "market_dynamics": 0.1165, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.716413, "high": 28.716413, "low": 28.716413, "close": 28.716413, "volume": 0}, "trend_line": 19.620134, "activity_lines": {"activity_5": 29.047397, "activity_10": 29.793785, "activity_20": 27.703827, "activity_30": 24.144255}, "trend_signal": 1, "fair_value": 9.434635, "relative_strength": 117.973303, "rate_of_change": 3.2357450010326074, "market_dynamics": -0.116133, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.716413, "high": 28.716413, "low": 23.504244, "close": 26.943287, "volume": 72609046}, "trend_line": 20.176813, "activity_lines": {"activity_5": 28.338696, "activity_10": 29.151561, "activity_20": 27.961686, "activity_30": 24.616717}, "trend_signal": 1, "fair_value": 9.566271, "relative_strength": 98.936224, "rate_of_change": 2.8372843936743704, "market_dynamics": -0.356856, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.93504, "high": 27.099983, "low": 20.766208, "close": 21.434223, "volume": 164409566}, "trend_line": 20.536937, "activity_lines": {"activity_5": 25.873363, "activity_10": 27.587161, "activity_20": 27.624969, "activity_30": 24.69784}, "trend_signal": 1, "fair_value": 9.664524, "relative_strength": 67.917857, "rate_of_change": 1.7848408467680332, "market_dynamics": -0.510806, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.955889, "high": 24.947487, "low": 19.487905, "close": 23.347549, "volume": 167688179}, "trend_line": 20.967985, "activity_lines": {"activity_5": 24.630249, "activity_10": 26.53573, "activity_20": 27.421854, "activity_30": 24.87917}, "trend_signal": 1, "fair_value": 9.775766, "relative_strength": 63.078922, "rate_of_change": 2.0988913780083025, "market_dynamics": -0.568697, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.710421, "high": 26.42372, "low": 23.17436, "close": 25.318605, "volume": 113531345}, "trend_line": 21.433947, "activity_lines": {"activity_5": 24.459258, "activity_10": 26.07869, "activity_20": 27.357998, "activity_30": 25.159855}, "trend_signal": 1, "fair_value": 9.898129, "relative_strength": 67.705079, "rate_of_change": 2.2222545466338377, "market_dynamics": -0.610325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.267023, "high": 30.514282, "low": 25.574265, "close": 28.106129, "volume": 121832646}, "trend_line": 22.006021, "activity_lines": {"activity_5": 25.443963, "activity_10": 26.238534, "activity_20": 27.509745, "activity_30": 25.590318}, "trend_signal": 1, "fair_value": 10.042092, "relative_strength": 74.337273, "rate_of_change": 2.6690091190390675, "market_dynamics": -0.601784, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.287564, "high": 29.689573, "low": 27.198947, "close": 28.30406, "volume": 73006309}, "trend_line": 22.593215, "activity_lines": {"activity_5": 26.53533, "activity_10": 26.466604, "activity_20": 27.623084, "activity_30": 25.996643}, "trend_signal": 1, "fair_value": 10.185854, "relative_strength": 72.264074, "rate_of_change": 2.6683333620375995, "market_dynamics": -0.635913, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.312306, "high": 34.720307, "low": 27.710268, "close": 34.143009, "volume": 117587828}, "trend_line": 23.391259, "activity_lines": {"activity_5": 29.482295, "activity_10": 27.753302, "activity_20": 28.249824, "activity_30": 26.741791}, "trend_signal": 1, "fair_value": 10.366232, "relative_strength": 96.377423, "rate_of_change": 3.5322285916369176, "market_dynamics": -0.553935, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.5987, "high": 35.2976, "low": 31.569912, "close": 32.559566, "volume": 77636978}, "trend_line": 24.137897, "activity_lines": {"activity_5": 31.054194, "activity_10": 28.680427, "activity_20": 28.657428, "activity_30": 27.333295}, "trend_signal": 1, "fair_value": 10.53455, "relative_strength": 82.929566, "rate_of_change": 3.191953028265803, "market_dynamics": -0.430882, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.229681, "high": 32.576058, "low": 29.170006, "close": 30.514282, "volume": 67957640}, "trend_line": 24.815534, "activity_lines": {"activity_5": 31.330197, "activity_10": 29.181401, "activity_20": 28.823312, "activity_30": 27.744675}, "trend_signal": 1, "fair_value": 10.690592, "relative_strength": 70.003247, "rate_of_change": 2.807357244088003, "market_dynamics": -0.366992, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.563766, "high": 31.693621, "low": 30.275114, "close": 30.992613, "volume": 28599976}, "trend_line": 25.545953, "activity_lines": {"activity_5": 31.419265, "activity_10": 29.736656, "activity_20": 29.003845, "activity_30": 28.143196}, "trend_signal": 1, "fair_value": 10.848382, "relative_strength": 65.883929, "rate_of_change": 2.943394246523171, "market_dynamics": -0.255136, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.901898, "high": 31.701865, "low": 29.442159, "close": 30.695719, "volume": 47954378}, "trend_line": 26.160362, "activity_lines": {"activity_5": 31.216936, "activity_10": 30.196544, "activity_20": 29.134778, "activity_30": 28.475439}, "trend_signal": 1, "fair_value": 11.006904, "relative_strength": 65.799617, "rate_of_change": 2.4051128568192324, "market_dynamics": -0.278042, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.69572, "high": 31.487442, "low": 28.633942, "close": 29.557619, "volume": 57168671}, "trend_line": 26.771472, "activity_lines": {"activity_5": 30.475796, "activity_10": 30.381279, "activity_20": 29.160265, "activity_30": 28.694617}, "trend_signal": 1, "fair_value": 11.155934, "relative_strength": 55.318989, "rate_of_change": 2.336015075020751, "market_dynamics": -0.308802, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.813281, "high": 33.916049, "low": 27.231936, "close": 33.616173, "volume": 62401363}, "trend_line": 27.45299, "activity_lines": {"activity_5": 31.3932, "activity_10": 31.156235, "activity_20": 29.576837, "activity_30": 29.13621}, "trend_signal": 1, "fair_value": 11.33164, "relative_strength": 68.928088, "rate_of_change": 2.5456874392263544, "market_dynamics": -0.168405, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.646158, "high": 34.845667, "low": 33.32629, "close": 34.255909, "volume": 17294060}, "trend_line": 28.100028, "activity_lines": {"activity_5": 32.45341, "activity_10": 31.860805, "activity_20": 30.067252, "activity_30": 29.575108}, "trend_signal": 1, "fair_value": 11.512215, "relative_strength": 65.860025, "rate_of_change": 2.3568944584906726, "market_dynamics": -0.062141, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.905639, "high": 35.755291, "low": 33.586182, "close": 35.085564, "volume": 67687230}, "trend_line": 28.733485, "activity_lines": {"activity_5": 33.540729, "activity_10": 32.553724, "activity_20": 30.622949, "activity_30": 30.025788}, "trend_signal": 1, "fair_value": 11.697714, "relative_strength": 63.425566, "rate_of_change": 2.254293127394761, "market_dynamics": 0.13379, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.145541, "high": 35.65533, "low": 30.987253, "close": 31.996836, "volume": 51539864}, "trend_line": 29.155397, "activity_lines": {"activity_5": 33.325609, "activity_10": 32.558158, "activity_20": 30.859689, "activity_30": 30.236327}, "trend_signal": 1, "fair_value": 11.86429, "relative_strength": 46.350379, "rate_of_change": 1.4683634790558782, "market_dynamics": 0.271946, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.186761, "high": 33.056402, "low": 30.147597, "close": 30.687376, "volume": 61726984}, "trend_line": 29.518542, "activity_lines": {"activity_5": 32.58726, "activity_10": 32.257366, "activity_20": 30.953349, "activity_30": 30.335164}, "trend_signal": 1, "fair_value": 12.021002, "relative_strength": 41.829141, "rate_of_change": 1.2455498376509824, "market_dynamics": 0.210834, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.867302, "high": 31.487048, "low": 29.727771, "close": 31.307121, "volume": 41600681}, "trend_line": 29.805303, "activity_lines": {"activity_5": 31.980177, "activity_10": 32.132085, "activity_20": 31.103716, "activity_30": 30.450556}, "trend_signal": 1, "fair_value": 12.182281, "relative_strength": 42.855356, "rate_of_change": 0.9714605823011125, "market_dynamics": 0.101319, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.987252, "high": 32.10679, "low": 29.887704, "close": 30.327524, "volume": 46322617}, "trend_line": 30.015427, "activity_lines": {"activity_5": 31.200498, "activity_10": 31.851468, "activity_20": 31.152535, "activity_30": 30.484248}, "trend_signal": 1, "fair_value": 12.339175, "relative_strength": 37.482336, "rate_of_change": 0.7049886391022444, "market_dynamics": -0.18464, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.237562, "high": 31.816911, "low": 29.387911, "close": 29.687788, "volume": 51230697}, "trend_line": 30.121205, "activity_lines": {"activity_5": 30.469466, "activity_10": 31.45793, "activity_20": 31.132755, "activity_30": 30.46311}, "trend_signal": 1, "fair_value": 12.48683, "relative_strength": 32.287676, "rate_of_change": 0.3524121112786462, "market_dynamics": -0.477157, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.737766, "high": 29.957675, "low": 27.248791, "close": 28.038465, "volume": 55472079}, "trend_line": 30.012013, "activity_lines": {"activity_5": 29.548511, "activity_10": 30.788239, "activity_20": 30.951271, "activity_30": 30.32874}, "trend_signal": 0, "fair_value": 12.621042, "relative_strength": 25.462282, "rate_of_change": -0.36250873761524544, "market_dynamics": -0.807682, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.038464, "high": 28.038464, "low": 24.959732, "close": 25.219625, "volume": 43933036}, "trend_line": 29.835524, "activity_lines": {"activity_5": 27.951835, "activity_10": 29.654346, "activity_20": 30.496111, "activity_30": 30.019553}, "trend_signal": 0, "fair_value": 12.740629, "relative_strength": 13.88035, "rate_of_change": -0.5880611873652065, "market_dynamics": -1.101074, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.239616, "high": 25.709422, "low": 22.590708, "close": 24.629868, "volume": 62717029}, "trend_line": 29.44557, "activity_lines": {"activity_5": 26.523089, "activity_10": 28.492097, "activity_20": 29.966757, "activity_30": 29.683705}, "trend_signal": 0, "fair_value": 12.857211, "relative_strength": 11.54228, "rate_of_change": -1.30701240574826, "market_dynamics": -1.251191, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.499922, "high": 25.409547, "low": 22.840604, "close": 24.889761, "volume": 52148852}, "trend_line": 29.229496, "activity_lines": {"activity_5": 25.626125, "activity_10": 27.540489, "activity_20": 29.45605, "activity_30": 29.389782}, "trend_signal": 0, "fair_value": 12.976319, "relative_strength": 9.17397, "rate_of_change": -0.7338081755591723, "market_dynamics": -1.337126, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.489926, "high": 28.208395, "low": 24.100087, "close": 27.17882, "volume": 56568363}, "trend_line": 29.139481, "activity_lines": {"activity_5": 25.854698, "activity_10": 27.175366, "activity_20": 29.16539, "activity_30": 29.25748}, "trend_signal": 0, "fair_value": 13.110273, "relative_strength": 16.72898, "rate_of_change": -0.3079594666976162, "market_dynamics": -1.227907, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.258787, "high": 27.258787, "low": 23.87018, "close": 24.35998, "volume": 47344899}, "trend_line": 29.01351, "activity_lines": {"activity_5": 25.310922, "activity_10": 26.441487, "activity_20": 28.610684, "activity_30": 28.949125}, "trend_signal": 0, "fair_value": 13.227306, "relative_strength": 6.923868, "rate_of_change": -0.4323035128868624, "market_dynamics": -1.155314, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.44994, "high": 25.519503, "low": 22.600703, "close": 23.87018, "volume": 45702179}, "trend_line": 28.802486, "activity_lines": {"activity_5": 24.849111, "activity_10": 25.757404, "activity_20": 28.028113, "activity_30": 28.617297}, "trend_signal": 0, "fair_value": 13.339362, "relative_strength": 3.966604, "rate_of_change": -0.7273301299980659, "market_dynamics": -1.192929, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.890172, "high": 24.689844, "low": 22.320817, "close": 23.610289, "volume": 50771086}, "trend_line": 28.603692, "activity_lines": {"activity_5": 24.390634, "activity_10": 25.150018, "activity_20": 27.469708, "activity_30": 28.282317}, "trend_signal": 0, "fair_value": 13.451015, "relative_strength": 3.422263, "rate_of_change": -0.690197366991167, "market_dynamics": -1.218398, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.690255, "high": 24.160061, "low": 22.78063, "close": 23.470345, "volume": 29540305}, "trend_line": 28.428823, "activity_lines": {"activity_5": 23.95348, "activity_10": 24.65713, "activity_20": 26.940591, "activity_30": 27.951133}, "trend_signal": 0, "fair_value": 13.561341, "relative_strength": 1.976705, "rate_of_change": -0.6113511500543269, "market_dynamics": -1.408504, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.400373, "high": 25.909342, "low": 22.790623, "close": 24.81979, "volume": 51816705}, "trend_line": 28.298936, "activity_lines": {"activity_5": 24.060769, "activity_10": 24.534271, "activity_20": 26.573535, "activity_30": 27.718292}, "trend_signal": 0, "fair_value": 13.680316, "relative_strength": 8.469272, "rate_of_change": -0.4568849016366245, "market_dynamics": -1.366947, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.869767, "high": 24.969727, "low": 23.690254, "close": 24.230032, "volume": 30623831}, "trend_line": 28.208494, "activity_lines": {"activity_5": 24.128741, "activity_10": 24.392693, "activity_20": 26.179706, "activity_30": 27.455782}, "trend_signal": 0, "fair_value": 13.799501, "relative_strength": 2.421028, "rate_of_change": -0.3195950547398654, "market_dynamics": -1.359474, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.240028, "high": 24.250024, "low": 22.760637, "close": 22.820612, "volume": 23811914}, "trend_line": 28.254707, "activity_lines": {"activity_5": 23.735569, "activity_10": 24.064101, "activity_20": 25.682435, "activity_30": 27.108177}, "trend_signal": 0, "fair_value": 13.909508, "relative_strength": -2.22138, "rate_of_change": 0.16382654104114194, "market_dynamics": -1.397798, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.690667, "high": 23.720241, "low": 21.990953, "close": 21.990953, "volume": 20158832}, "trend_line": 28.209487, "activity_lines": {"activity_5": 23.135816, "activity_10": 23.62828, "activity_20": 25.13823, "activity_30": 26.704064}, "trend_signal": 0, "fair_value": 14.014024, "relative_strength": -5.045395, "rate_of_change": -0.1600441299922186, "market_dynamics": -1.358888, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.010945, "high": 23.21045, "low": 22.010945, "close": 22.620693, "volume": 11470115}, "trend_line": 28.119557, "activity_lines": {"activity_5": 22.853931, "activity_10": 23.354938, "activity_20": 24.709359, "activity_30": 26.343496}, "trend_signal": 0, "fair_value": 14.124155, "relative_strength": -4.516249, "rate_of_change": -0.31879346122103874, "market_dynamics": -1.425577, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.870591, "high": 28.208394, "low": 21.061335, "close": 27.988485, "volume": 49060758}, "trend_line": 28.115635, "activity_lines": {"activity_5": 24.417954, "activity_10": 24.098813, "activity_20": 24.847112, "activity_30": 26.33504}, "trend_signal": 0, "fair_value": 14.269442, "relative_strength": -0.803214, "rate_of_change": -0.013947588150123825, "market_dynamics": -0.922468, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.777751, "high": 31.866889, "low": 28.48828, "close": 30.887293, "volume": 22044005}, "trend_line": 28.201743, "activity_lines": {"activity_5": 26.737, "activity_10": 25.355024, "activity_20": 25.294737, "activity_30": 26.513857}, "trend_signal": 0, "fair_value": 14.432536, "relative_strength": -2.017681, "rate_of_change": 0.3062637568029298, "market_dynamics": -0.381475, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.994781, "high": 37.064755, "low": 30.737356, "close": 31.177176, "volume": 75230992}, "trend_line": 28.102882, "activity_lines": {"activity_5": 28.708856, "activity_10": 26.545262, "activity_20": 25.775254, "activity_30": 26.70582}, "trend_signal": 0, "fair_value": 14.596971, "relative_strength": 2.519407, "rate_of_change": -0.350549255058453, "market_dynamics": 0.320389, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.146777, "high": 33.336286, "low": 27.988485, "close": 31.826906, "volume": 108965214}, "trend_line": 28.07846, "activity_lines": {"activity_5": 30.340185, "activity_10": 27.720778, "activity_20": 26.315317, "activity_30": 26.94608}, "trend_signal": 0, "fair_value": 14.76339, "relative_strength": 0.915983, "rate_of_change": -0.08690211914920781, "market_dynamics": 0.978961, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.666973, "high": 32.726539, "low": 29.417899, "close": 30.28754, "volume": 62241886}, "trend_line": 28.070902, "activity_lines": {"activity_5": 30.802662, "activity_10": 28.467016, "activity_20": 26.706299, "activity_30": 27.088601}, "trend_signal": 0, "fair_value": 14.919367, "relative_strength": -6.797184, "rate_of_change": -0.026917430656807777, "market_dynamics": 1.045286, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.237561, "high": 30.287539, "low": 25.009711, "close": 25.099674, "volume": 68106846}, "trend_line": 27.874471, "activity_lines": {"activity_5": 29.024726, "activity_10": 28.146057, "activity_20": 26.603389, "activity_30": 26.896909}, "trend_signal": 0, "fair_value": 15.044213, "relative_strength": -21.585438, "rate_of_change": -0.6997673248975058, "market_dynamics": 1.011877, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.359568, "high": 28.138423, "low": 25.179642, "close": 27.288773, "volume": 77369728}, "trend_line": 27.760906, "activity_lines": {"activity_5": 28.169078, "activity_10": 28.218028, "activity_20": 26.730813, "activity_30": 26.859122}, "trend_signal": 0, "fair_value": 15.18157, "relative_strength": -20.143844, "rate_of_change": -0.4074158035142667, "market_dynamics": 0.858507, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.80897, "high": 28.288361, "low": 25.789391, "close": 25.789391, "volume": 64366005}, "trend_line": 27.635298, "activity_lines": {"activity_5": 27.053537, "activity_10": 27.961769, "activity_20": 26.719008, "activity_30": 26.731928}, "trend_signal": 0, "fair_value": 15.311038, "relative_strength": -21.506607, "rate_of_change": -0.45246361916286065, "market_dynamics": 0.613829, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.59947, "high": 28.688198, "low": 24.689844, "close": 27.248791, "volume": 69444733}, "trend_line": 27.423052, "activity_lines": {"activity_5": 26.783648, "activity_10": 27.916879, "activity_20": 26.843481, "activity_30": 26.706992}, "trend_signal": 0, "fair_value": 15.450377, "relative_strength": -14.31547, "rate_of_change": -0.7680250091748618, "market_dynamics": 0.508005, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.428717, "high": 29.697782, "low": 26.269194, "close": 28.498276, "volume": 51767221}, "trend_line": 27.231131, "activity_lines": {"activity_5": 27.235462, "activity_10": 28.003571, "activity_20": 27.074481, "activity_30": 26.776361}, "trend_signal": 0, "fair_value": 15.597984, "relative_strength": -11.615477, "rate_of_change": -0.6998528099643947, "market_dynamics": 0.483768, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.068453, "high": 30.307533, "low": 28.038465, "close": 29.787745, "volume": 44030795}, "trend_line": 27.054537, "activity_lines": {"activity_5": 28.236384, "activity_10": 28.217846, "activity_20": 27.411104, "activity_30": 26.941304}, "trend_signal": 0, "fair_value": 15.753083, "relative_strength": -8.588823, "rate_of_change": -0.6485004240183835, "market_dynamics": 0.422126, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.28754, "high": 31.087211, "low": 28.288362, "close": 28.608232, "volume": 35044720}, "trend_line": 26.941583, "activity_lines": {"activity_5": 28.531596, "activity_10": 28.184951, "activity_20": 27.62297, "activity_30": 27.041542}, "trend_signal": 1, "fair_value": 15.899558, "relative_strength": -11.220314, "rate_of_change": -0.41750483477133044, "market_dynamics": 0.383956, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.548256, "high": 28.648215, "low": 26.589062, "close": 26.778984, "volume": 31656150}, "trend_line": 26.811304, "activity_lines": {"activity_5": 28.129095, "activity_10": 27.860902, "activity_20": 27.640391, "activity_30": 27.031052}, "trend_signal": 1, "fair_value": 16.03336, "relative_strength": -16.019467, "rate_of_change": -0.4835610439074853, "market_dynamics": 0.219002, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.798975, "high": 28.138423, "low": 25.899346, "close": 27.53867, "volume": 29052485}, "trend_line": 26.685689, "activity_lines": {"activity_5": 27.91385, "activity_10": 27.754946, "activity_20": 27.716312, "activity_30": 27.077979}, "trend_signal": 1, "fair_value": 16.171831, "relative_strength": -13.485222, "rate_of_change": -0.4685150711058284, "market_dynamics": 0.054351, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.538671, "high": 27.608644, "low": 24.549899, "close": 24.589884, "volume": 21216325}, "trend_line": 26.494434, "activity_lines": {"activity_5": 26.696351, "activity_10": 27.190814, "activity_20": 27.49269, "activity_30": 26.942766}, "trend_signal": 1, "fair_value": 16.280206, "relative_strength": -16.425257, "rate_of_change": -0.7166950045771789, "market_dynamics": -0.312874, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.699838, "high": 26.119255, "low": 22.010945, "close": 25.529499, "volume": 73351844}, "trend_line": 26.355824, "activity_lines": {"activity_5": 26.052616, "activity_10": 26.901115, "activity_20": 27.353224, "activity_30": 26.880512}, "trend_signal": 0, "fair_value": 16.396354, "relative_strength": -11.972291, "rate_of_change": -0.5231664884782966, "market_dynamics": -0.512829, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.519503, "high": 27.618638, "low": 24.889761, "close": 26.419132, "volume": 43615124}, "trend_line": 26.301847, "activity_lines": {"activity_5": 25.989309, "activity_10": 26.765353, "activity_20": 27.295105, "activity_30": 26.884596}, "trend_signal": 0, "fair_value": 16.521995, "relative_strength": -11.841316, "rate_of_change": -0.20480103372977343, "market_dynamics": -0.64022, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.339166, "high": 28.668207, "low": 25.819378, "close": 28.468288, "volume": 36308301}, "trend_line": 26.410135, "activity_lines": {"activity_5": 26.754994, "activity_10": 27.017976, "activity_20": 27.421719, "activity_30": 27.024366}, "trend_signal": 1, "fair_value": 16.662521, "relative_strength": -5.90817, "rate_of_change": 0.41171253106293915, "market_dynamics": -0.656307, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.6882, "high": 28.978079, "low": 28.348339, "close": 28.608232, "volume": 4029808}, "trend_line": 26.542748, "activity_lines": {"activity_5": 27.454706, "activity_10": 27.247337, "activity_20": 27.534768, "activity_30": 27.166179}, "trend_signal": 1, "fair_value": 16.801878, "relative_strength": -4.011269, "rate_of_change": 0.5021292015356953, "market_dynamics": -0.471608, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.518269, "high": 29.078037, "low": 27.508684, "close": 27.988485, "volume": 17010621}, "trend_line": 26.646038, "activity_lines": {"activity_5": 27.876532, "activity_10": 27.339299, "activity_20": 27.557282, "activity_30": 27.259453}, "trend_signal": 1, "fair_value": 16.933876, "relative_strength": -9.810991, "rate_of_change": 0.3891458412670806, "market_dynamics": -0.349297, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.048462, "high": 30.167591, "low": 27.528677, "close": 28.228388, "volume": 31296396}, "trend_line": 26.681024, "activity_lines": {"activity_5": 28.151752, "activity_10": 27.484148, "activity_20": 27.577084, "activity_30": 27.36154}, "trend_signal": 1, "fair_value": 17.064599, "relative_strength": -10.493493, "rate_of_change": 0.13129906967782587, "market_dynamics": -0.165993, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.328346, "high": 29.967671, "low": 26.349161, "close": 29.667795, "volume": 51451168}, "trend_line": 26.857951, "activity_lines": {"activity_5": 28.726849, "activity_10": 27.91906, "activity_20": 27.732829, "activity_30": 27.554235}, "trend_signal": 1, "fair_value": 17.209944, "relative_strength": -7.944046, "rate_of_change": 0.663119226608391, "market_dynamics": 0.119459, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.77775, "high": 36.634929, "low": 28.538259, "close": 35.145542, "volume": 64607757}, "trend_line": 27.233797, "activity_lines": {"activity_5": 30.911284, "activity_10": 29.330661, "activity_20": 28.416072, "activity_30": 28.088918}, "trend_signal": 1, "fair_value": 17.392011, "relative_strength": 12.713197, "rate_of_change": 1.3993844876699613, "market_dynamics": 0.596034, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.785688, "high": 39.983551, "low": 33.866069, "close": 38.973969, "volume": 57727758}, "trend_line": 27.745919, "activity_lines": {"activity_5": 33.926711, "activity_10": 31.286221, "activity_20": 29.44503, "activity_30": 28.846348}, "trend_signal": 1, "fair_value": 17.595146, "relative_strength": 21.854255, "rate_of_change": 1.8804649237856974, "market_dynamics": 1.033952, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.594124, "high": 39.683676, "low": 35.885238, "close": 36.984787, "volume": 48857643}, "trend_line": 28.196401, "activity_lines": {"activity_5": 35.588028, "activity_10": 32.672196, "activity_20": 30.250508, "activity_30": 29.442404}, "trend_signal": 1, "fair_value": 17.785816, "relative_strength": 14.353944, "rate_of_change": 1.6235973297550568, "market_dynamics": 1.371255, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.284659, "high": 39.143895, "low": 34.065989, "close": 36.984787, "volume": 44042512}, "trend_line": 28.6019, "activity_lines": {"activity_5": 36.649591, "activity_10": 33.83281, "activity_20": 31.024095, "activity_30": 30.009397}, "trend_signal": 1, "fair_value": 17.974966, "relative_strength": 17.421419, "rate_of_change": 1.4381232555176064, "market_dynamics": 1.498754, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.984784, "high": 38.674091, "low": 34.085977, "close": 36.984787, "volume": 38448124}, "trend_line": 29.027059, "activity_lines": {"activity_5": 37.127395, "activity_10": 34.785146, "activity_20": 31.741086, "activity_30": 30.550228}, "trend_signal": 1, "fair_value": 18.163656, "relative_strength": 18.123822, "rate_of_change": 1.4864711784881448, "market_dynamics": 1.402864, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.834847, "high": 41.482936, "low": 35.865248, "close": 39.063931, "volume": 41965466}, "trend_line": 29.568503, "activity_lines": {"activity_5": 37.810447, "activity_10": 35.923405, "activity_20": 32.609919, "activity_30": 31.197769}, "trend_signal": 1, "fair_value": 18.369894, "relative_strength": 27.239943, "rate_of_change": 1.8653078150287234, "market_dynamics": 1.317201, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.055579, "high": 41.902759, "low": 33.056401, "close": 41.492928, "volume": 55133928}, "trend_line": 30.218569, "activity_lines": {"activity_5": 39.041939, "activity_10": 37.310652, "activity_20": 33.646873, "activity_30": 31.967086}, "trend_signal": 1, "fair_value": 18.592562, "relative_strength": 41.632, "rate_of_change": 2.198508324888815, "market_dynamics": 1.358903, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.482934, "high": 43.482112, "low": 40.283429, "close": 41.982731, "volume": 37385219}, "trend_line": 30.86397, "activity_lines": {"activity_5": 40.268768, "activity_10": 38.552686, "activity_20": 34.662646, "activity_30": 32.726064}, "trend_signal": 1, "fair_value": 18.817567, "relative_strength": 43.05523, "rate_of_change": 2.135776184504302, "market_dynamics": 1.381039, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.872772, "high": 48.430077, "low": 40.683263, "close": 41.862778, "volume": 66589395}, "trend_line": 31.326446, "activity_lines": {"activity_5": 41.122416, "activity_10": 39.518471, "activity_20": 35.602783, "activity_30": 33.435665}, "trend_signal": 1, "fair_value": 19.042865, "relative_strength": 40.097791, "rate_of_change": 1.4984332864501955, "market_dynamics": 1.49302, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.862781, "high": 41.892765, "low": 34.495807, "close": 41.892765, "volume": 86945876}, "trend_line": 31.693296, "activity_lines": {"activity_5": 41.660861, "activity_10": 40.241809, "activity_20": 36.488276, "activity_30": 34.117363}, "trend_signal": 1, "fair_value": 19.271771, "relative_strength": 39.854456, "rate_of_change": 1.1710552802574523, "market_dynamics": 1.577772, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.612882, "high": 41.762817, "low": 37.584537, "close": 41.093094, "volume": 41220631}, "trend_line": 32.023826, "activity_lines": {"activity_5": 41.60555, "activity_10": 40.597481, "activity_20": 37.234349, "activity_30": 34.723802}, "trend_signal": 1, "fair_value": 19.49535, "relative_strength": 33.725125, "rate_of_change": 1.0429019436791918, "market_dynamics": 1.448433, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.983553, "high": 42.27261, "low": 38.864014, "close": 41.392971, "volume": 33775693}, "trend_line": 32.342695, "activity_lines": {"activity_5": 41.514921, "activity_10": 40.899538, "activity_20": 37.940821, "activity_30": 35.328263}, "trend_signal": 1, "fair_value": 19.723865, "relative_strength": 33.351286, "rate_of_change": 0.9957242460660366, "market_dynamics": 1.322938, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.412965, "high": 50.229338, "low": 40.91317, "close": 48.749947, "volume": 53097482}, "trend_line": 32.958109, "activity_lines": {"activity_5": 43.883281, "activity_10": 42.495246, "activity_20": 39.281983, "activity_30": 36.386795}, "trend_signal": 1, "fair_value": 19.999856, "relative_strength": 56.251386, "rate_of_change": 1.902791341290518, "market_dynamics": 1.273982, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.540034, "high": 60.0, "low": 47.360518, "close": 51.91, "volume": 42367658}, "trend_line": 33.851786, "activity_lines": {"activity_5": 46.853844, "activity_10": 44.451596, "activity_20": 40.809056, "activity_30": 37.609498}, "trend_signal": 1, "fair_value": 20.295845, "relative_strength": 66.006759, "rate_of_change": 2.711554233891261, "market_dynamics": 1.202525, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.529999, "high": 63.0, "low": 49.900002, "close": 63.0, "volume": 43856401}, "trend_line": 35.04216, "activity_lines": {"activity_5": 52.851258, "activity_10": 48.152943, "activity_20": 43.266697, "activity_30": 39.490028}, "trend_signal": 1, "fair_value": 20.660685, "relative_strength": 95.135737, "rate_of_change": 3.5164289411495324, "market_dynamics": 1.28936, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.0, "high": 63.310001, "low": 57.299999, "close": 58.93, "volume": 59478569}, "trend_line": 36.146847, "activity_lines": {"activity_5": 56.084858, "activity_10": 50.641286, "activity_20": 45.162524, "activity_30": 41.031178}, "trend_signal": 1, "fair_value": 20.99932, "relative_strength": 80.774433, "rate_of_change": 3.1524512187604827, "market_dynamics": 1.375334, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.799999, "high": 58.990002, "low": 52.52, "close": 53.25, "volume": 43542558}, "trend_line": 37.013554, "activity_lines": {"activity_5": 56.235996, "activity_10": 51.7357, "activity_20": 46.372344, "activity_30": 42.134608}, "trend_signal": 1, "fair_value": 21.30321, "relative_strength": 63.090979, "rate_of_change": 2.397738867791147, "market_dynamics": 1.204039, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.400002, "high": 54.799999, "low": 50.700001, "close": 51.91, "volume": 39593699}, "trend_line": 37.793945, "activity_lines": {"activity_5": 55.15, "activity_10": 52.372713, "activity_20": 47.337202, "activity_30": 43.095669}, "trend_signal": 1, "fair_value": 21.597535, "relative_strength": 51.346137, "rate_of_change": 2.1083925094034517, "market_dynamics": 1.000304, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.91, "high": 55.18, "low": 50.18, "close": 52.43, "volume": 48565348}, "trend_line": 38.548687, "activity_lines": {"activity_5": 54.026667, "activity_10": 52.923776, "activity_20": 48.237673, "activity_30": 44.03993}, "trend_signal": 1, "fair_value": 21.894268, "relative_strength": 49.096998, "rate_of_change": 1.996991846180652, "market_dynamics": 0.809314, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.48, "high": 53.09, "low": 49.650002, "close": 50.82, "volume": 22620626}, "trend_line": 39.289079, "activity_lines": {"activity_5": 52.332, "activity_10": 52.98998, "activity_20": 48.869564, "activity_30": 44.831628}, "trend_signal": 1, "fair_value": 22.18132, "relative_strength": 40.421674, "rate_of_change": 1.9206672331018693, "market_dynamics": 0.493568, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.700001, "high": 56.189999, "low": 50.099998, "close": 55.779999, "volume": 50990213}, "trend_line": 40.25578, "activity_lines": {"activity_5": 53.102666, "activity_10": 53.795688, "activity_20": 49.873112, "activity_30": 45.895558}, "trend_signal": 1, "fair_value": 22.499006, "relative_strength": 49.305177, "rate_of_change": 2.460482720910817, "market_dynamics": 0.413988, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.0, "high": 56.48, "low": 51.110001, "close": 52.150002, "volume": 32636298}, "trend_line": 41.076157, "activity_lines": {"activity_5": 52.873334, "activity_10": 53.674363, "activity_20": 50.432686, "activity_30": 46.662927}, "trend_signal": 1, "fair_value": 22.792551, "relative_strength": 35.017726, "rate_of_change": 2.037911077614197, "market_dynamics": 0.198706, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.459999, "high": 58.380001, "low": 51.599998, "close": 54.049999, "volume": 49495221}, "trend_line": 42.058161, "activity_lines": {"activity_5": 53.350667, "activity_10": 53.702909, "activity_20": 51.110469, "activity_30": 47.499949}, "trend_signal": 1, "fair_value": 23.091804, "relative_strength": 40.526152, "rate_of_change": 2.3906910278875317, "market_dynamics": 0.026842, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.549999, "high": 54.049999, "low": 48.599998, "close": 51.0, "volume": 49355471}, "trend_line": 42.907178, "activity_lines": {"activity_5": 52.668667, "activity_10": 53.080545, "activity_20": 51.416513, "activity_30": 48.076842}, "trend_signal": 1, "fair_value": 23.369562, "relative_strength": 29.698362, "rate_of_change": 2.0186736172321074, "market_dynamics": -0.051106, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.880001, "high": 53.84, "low": 49.25, "close": 53.0, "volume": 33349350}, "trend_line": 43.793207, "activity_lines": {"activity_5": 52.748667, "activity_10": 52.838364, "activity_20": 51.846295, "activity_30": 48.727992}, "trend_signal": 1, "fair_value": 23.66072, "relative_strength": 27.710152, "rate_of_change": 2.0649901515312905, "market_dynamics": -0.337066, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.25, "high": 53.580002, "low": 48.57, "close": 50.849998, "volume": 43783488}, "trend_line": 44.539264, "activity_lines": {"activity_5": 51.966666, "activity_10": 52.387091, "activity_20": 51.995051, "activity_30": 49.183269}, "trend_signal": 1, "fair_value": 23.941695, "relative_strength": 16.457962, "rate_of_change": 1.703590696155229, "market_dynamics": -0.416079, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.080002, "high": 54.700001, "low": 48.060001, "close": 53.380001, "volume": 45156205}, "trend_line": 45.364989, "activity_lines": {"activity_5": 52.356666, "activity_10": 52.542727, "activity_20": 52.328636, "activity_30": 49.753639}, "trend_signal": 1, "fair_value": 24.240165, "relative_strength": 16.336276, "rate_of_change": 1.8539260100930235, "market_dynamics": -0.550546, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.380001, "high": 58.490002, "low": 51.889999, "close": 57.200001, "volume": 49431721}, "trend_line": 46.338707, "activity_lines": {"activity_5": 53.938, "activity_10": 53.390546, "activity_20": 52.969425, "activity_30": 50.517188}, "trend_signal": 1, "fair_value": 24.562019, "relative_strength": 24.556205, "rate_of_change": 2.146408544263062, "market_dynamics": -0.54804, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.200001, "high": 60.0, "low": 48.5, "close": 52.450001, "volume": 51131584}, "trend_line": 47.146094, "activity_lines": {"activity_5": 53.726001, "activity_10": 53.278546, "activity_20": 53.08537, "activity_30": 50.911465}, "trend_signal": 1, "fair_value": 24.850174, "relative_strength": 10.505378, "rate_of_change": 1.7423597943723346, "market_dynamics": -0.564985, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.57, "high": 54.540001, "low": 48.060001, "close": 50.970001, "volume": 52021259}, "trend_line": 47.856167, "activity_lines": {"activity_5": 52.924001, "activity_10": 52.897091, "activity_20": 53.009947, "activity_30": 51.158169}, "trend_signal": 1, "fair_value": 25.129074, "relative_strength": 5.574561, "rate_of_change": 1.5061120439797226, "market_dynamics": -0.610678, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.970001, "high": 52.490002, "low": 47.380001, "close": 47.790001, "volume": 37577512}, "trend_line": 48.277649, "activity_lines": {"activity_5": 51.197334, "activity_10": 51.934728, "activity_20": 52.588443, "activity_30": 51.1539}, "trend_signal": 1, "fair_value": 25.388024, "relative_strength": -2.391175, "rate_of_change": 0.880726615652268, "market_dynamics": -0.800915, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.700001, "high": 47.900002, "low": 45.880001, "close": 45.919998, "volume": 13100825}, "trend_line": 48.509184, "activity_lines": {"activity_5": 49.051333, "activity_10": 50.777636, "activity_20": 51.956952, "activity_30": 51.001794}, "trend_signal": 1, "fair_value": 25.635452, "relative_strength": -8.630864, "rate_of_change": 0.4795904622447562, "market_dynamics": -1.111346, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.290001, "high": 48.709999, "low": 43.389999, "close": 44.0, "volume": 20373335}, "trend_line": 48.743024, "activity_lines": {"activity_5": 46.762667, "activity_10": 49.384727, "activity_20": 51.121048, "activity_30": 50.710879}, "trend_signal": 0, "fair_value": 25.875274, "relative_strength": -11.419327, "rate_of_change": 0.4820530479341824, "market_dynamics": -1.341038, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.470001, "high": 44.919998, "low": 41.25, "close": 43.900002, "volume": 41290517}, "trend_line": 48.973531, "activity_lines": {"activity_5": 45.320667, "activity_10": 48.156364, "activity_20": 50.298238, "activity_30": 50.398426}, "trend_signal": 0, "fair_value": 26.115964, "relative_strength": -7.164295, "rate_of_change": 0.4729025429362013, "market_dynamics": -1.49009, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 44.900002, "low": 35.619999, "close": 36.23, "volume": 66270356}, "trend_line": 48.948372, "activity_lines": {"activity_5": 41.892, "activity_10": 45.662546, "activity_20": 48.783095, "activity_30": 49.576262}, "trend_signal": 0, "fair_value": 26.306704, "relative_strength": -26.797181, "rate_of_change": -0.05137264862523829, "market_dynamics": -1.446276, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.23, "high": 37.77, "low": 33.860001, "close": 35.400002, "volume": 82338590}, "trend_line": 48.826241, "activity_lines": {"activity_5": 39.169334, "activity_10": 43.322728, "activity_20": 47.316381, "activity_30": 48.702174}, "trend_signal": 0, "fair_value": 26.489018, "relative_strength": -29.040134, "rate_of_change": -0.2495098304801557, "market_dynamics": -1.350589, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.759998, "high": 35.849998, "low": 31.41, "close": 31.41, "volume": 53839233}, "trend_line": 48.490143, "activity_lines": {"activity_5": 35.942667, "activity_10": 40.538364, "activity_20": 45.581715, "activity_30": 47.578545}, "trend_signal": 0, "fair_value": 26.643665, "relative_strength": -37.126655, "rate_of_change": -0.6883552637197685, "market_dynamics": -1.269461, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.6, "high": 35.41, "low": 30.969999, "close": 33.900002, "volume": 70945606}, "trend_line": 48.220719, "activity_lines": {"activity_5": 34.513335, "activity_10": 38.606183, "activity_20": 44.188191, "activity_30": 46.637246}, "trend_signal": 0, "fair_value": 26.81558, "relative_strength": -31.235823, "rate_of_change": -0.555626325952474, "market_dynamics": -1.211817, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.889999, "high": 34.080002, "low": 30.950001, "close": 30.950001, "volume": 42795893}, "trend_line": 47.85696, "activity_lines": {"activity_5": 32.774001, "activity_10": 36.561274, "activity_20": 42.599477, "activity_30": 45.523006}, "trend_signal": 0, "fair_value": 26.966408, "relative_strength": -33.776629, "rate_of_change": -0.7543624556904713, "market_dynamics": -1.28713, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.299999, "high": 34.25, "low": 30.950001, "close": 32.470001, "volume": 59287870}, "trend_line": 47.542867, "activity_lines": {"activity_5": 32.404668, "activity_10": 35.183637, "activity_20": 41.25781, "activity_30": 44.530299}, "trend_signal": 0, "fair_value": 27.127821, "relative_strength": -32.846805, "rate_of_change": -0.6563162390590621, "market_dynamics": -1.317044, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.310001, "high": 32.459999, "low": 29.299999, "close": 30.67, "volume": 62204916}, "trend_line": 47.195431, "activity_lines": {"activity_5": 31.686001, "activity_10": 33.815092, "activity_20": 39.832096, "activity_30": 43.441727}, "trend_signal": 0, "fair_value": 27.27488, "relative_strength": -37.220148, "rate_of_change": -0.730784704254377, "market_dynamics": -1.307036, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.620001, "high": 35.009998, "low": 30.58, "close": 30.99, "volume": 94367826}, "trend_line": 46.848665, "activity_lines": {"activity_5": 31.389334, "activity_10": 32.816001, "activity_20": 38.556429, "activity_30": 42.396215}, "trend_signal": 0, "fair_value": 27.426748, "relative_strength": -36.985932, "rate_of_change": -0.7347448527379744, "market_dynamics": -1.307036, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.9, "high": 35.950001, "low": 28.41, "close": 34.689999, "volume": 87667043}, "trend_line": 46.38, "activity_lines": {"activity_5": 32.354, "activity_10": 32.761091, "activity_20": 37.733905, "activity_30": 41.611785}, "trend_signal": 0, "fair_value": 27.60126, "relative_strength": -28.87439, "rate_of_change": -1.000380693878885, "market_dynamics": -1.137789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.5, "high": 40.630001, "low": 33.91, "close": 36.880001, "volume": 120326242}, "trend_line": 45.879, "activity_lines": {"activity_5": 33.996, "activity_10": 33.273637, "activity_20": 37.212143, "activity_30": 40.998882}, "trend_signal": 0, "fair_value": 27.784847, "relative_strength": -27.009762, "rate_of_change": -1.0802069857697387, "market_dynamics": -0.861246, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.880001, "high": 37.099998, "low": 34.810001, "close": 36.07, "volume": 33535215}, "trend_line": 44.981334, "activity_lines": {"activity_5": 34.972667, "activity_10": 33.766546, "activity_20": 36.680477, "activity_30": 40.366043}, "trend_signal": 0, "fair_value": 27.963735, "relative_strength": -28.264302, "rate_of_change": -1.9565945203687984, "market_dynamics": -0.669339, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.41, "high": 41.380001, "low": 34.599998, "close": 41.09, "volume": 83091783}, "trend_line": 44.386667, "activity_lines": {"activity_5": 37.382667, "activity_10": 35.175091, "activity_20": 36.707524, "activity_30": 40.11499}, "trend_signal": 0, "fair_value": 28.180289, "relative_strength": -21.847704, "rate_of_change": -1.3220306005153029, "market_dynamics": -0.21077, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.09, "high": 43.849998, "low": 39.509998, "close": 40.0, "volume": 72596677}, "trend_line": 43.945, "activity_lines": {"activity_5": 38.734667, "activity_10": 36.282, "activity_20": 36.677238, "activity_30": 39.831979}, "trend_signal": 0, "fair_value": 28.3909, "relative_strength": -24.856159, "rate_of_change": -0.9950443001273388, "market_dynamics": 0.126677, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 40.630001, "low": 37.07, "close": 39.470001, "volume": 43828407}, "trend_line": 43.530334, "activity_lines": {"activity_5": 39.309334, "activity_10": 37.136364, "activity_20": 36.660191, "activity_30": 39.543269}, "trend_signal": 0, "fair_value": 28.597011, "relative_strength": -26.653859, "rate_of_change": -0.9436022300602954, "market_dynamics": 0.236434, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.48, "high": 47.919998, "low": 37.799999, "close": 38.869999, "volume": 95231740}, "trend_line": 43.078334, "activity_lines": {"activity_5": 39.365333, "activity_10": 37.780364, "activity_20": 36.670429, "activity_30": 39.242602}, "trend_signal": 0, "fair_value": 28.796866, "relative_strength": -26.549625, "rate_of_change": -1.0383563792549932, "market_dynamics": 0.579782, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.68, "high": 38.98, "low": 33.91, "close": 34.0, "volume": 67707662}, "trend_line": 42.517667, "activity_lines": {"activity_5": 37.665333, "activity_10": 37.394909, "activity_20": 36.281524, "activity_30": 38.656904}, "trend_signal": 0, "fair_value": 28.965707, "relative_strength": -34.301732, "rate_of_change": -1.301505763895129, "market_dynamics": 0.489367, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.639999, "high": 37.299999, "low": 33.560001, "close": 33.580002, "volume": 48779175}, "trend_line": 41.777667, "activity_lines": {"activity_5": 35.963334, "activity_10": 36.905273, "activity_20": 35.933429, "activity_30": 38.08028}, "trend_signal": 0, "fair_value": 29.131362, "relative_strength": -35.922603, "rate_of_change": -1.7404529745246886, "market_dynamics": 0.387722, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.09, "high": 34.23, "low": 32.299999, "close": 33.029999, "volume": 28919109}, "trend_line": 41.140334, "activity_lines": {"activity_5": 34.578667, "activity_10": 36.262727, "activity_20": 35.600619, "activity_30": 37.515914}, "trend_signal": 0, "fair_value": 29.294507, "relative_strength": -38.555546, "rate_of_change": -1.5255351621238165, "market_dynamics": 0.299555, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.889999, "high": 32.889999, "low": 28.959999, "close": 31.440001, "volume": 51098635}, "trend_line": 40.386667, "activity_lines": {"activity_5": 33.128667, "activity_10": 35.294, "activity_20": 35.177762, "activity_30": 36.890086}, "trend_signal": 0, "fair_value": 29.444703, "relative_strength": -39.841456, "rate_of_change": -1.8319418602678335, "market_dynamics": 0.075723, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.42, "high": 32.389999, "low": 29.82, "close": 29.99, "volume": 42708196}, "trend_line": 39.686334, "activity_lines": {"activity_5": 31.730667, "activity_10": 34.120728, "activity_20": 34.676619, "activity_30": 36.219334}, "trend_signal": 0, "fair_value": 29.585314, "relative_strength": -42.603289, "rate_of_change": -1.7340698107125316, "market_dynamics": -0.082826, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.99, "high": 33.630001, "low": 29.969999, "close": 30.16, "volume": 56278049}, "trend_line": 38.925, "activity_lines": {"activity_5": 30.981334, "activity_10": 33.103637, "activity_20": 34.257905, "activity_30": 35.604732}, "trend_signal": 0, "fair_value": 29.725969, "relative_strength": -40.176744, "rate_of_change": -1.9183782508104805, "market_dynamics": -0.174046, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.08, "high": 33.32, "low": 27.700001, "close": 32.279999, "volume": 67573026}, "trend_line": 38.306, "activity_lines": {"activity_5": 31.194666, "activity_10": 32.579455, "activity_20": 34.07, "activity_30": 35.176022}, "trend_signal": 0, "fair_value": 29.881753, "relative_strength": -35.096566, "rate_of_change": -1.5902376364804107, "market_dynamics": -0.128936, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.889999, "high": 34.900002, "low": 31.5, "close": 32.509998, "volume": 78178109}, "trend_line": 37.610334, "activity_lines": {"activity_5": 31.571332, "activity_10": 32.257272, "activity_20": 33.918857, "activity_30": 34.802086}, "trend_signal": 0, "fair_value": 30.03814, "relative_strength": -32.260279, "rate_of_change": -1.8160758105779662, "market_dynamics": -0.142269, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.91, "high": 34.48, "low": 32.52, "close": 32.599998, "volume": 40539512}, "trend_line": 36.790334, "activity_lines": {"activity_5": 32.012665, "activity_10": 32.087636, "activity_20": 33.771047, "activity_30": 34.478839}, "trend_signal": 0, "fair_value": 30.191563, "relative_strength": -36.104078, "rate_of_change": -2.1802518424856325, "market_dynamics": -0.211659, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.380001, "high": 34.419998, "low": 30.280001, "close": 32.869999, "volume": 80696100}, "trend_line": 36.137667, "activity_lines": {"activity_5": 32.466665, "activity_10": 32.091999, "activity_20": 33.655142, "activity_30": 34.225914}, "trend_signal": 0, "fair_value": 30.342857, "relative_strength": -37.388535, "rate_of_change": -1.7740175992966005, "market_dynamics": -0.156362, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.700001, "high": 34.860001, "low": 30.030001, "close": 30.790001, "volume": 49119195}, "trend_line": 35.465, "activity_lines": {"activity_5": 32.035333, "activity_10": 31.827272, "activity_20": 33.332, "activity_30": 33.880903}, "trend_signal": 0, "fair_value": 30.473736, "relative_strength": -40.846353, "rate_of_change": -1.8614012907916744, "market_dynamics": -0.388091, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.76, "high": 31.93, "low": 29.5, "close": 30.370001, "volume": 41611355}, "trend_line": 34.884333, "activity_lines": {"activity_5": 31.422, "activity_10": 31.544545, "activity_20": 32.976857, "activity_30": 33.552194}, "trend_signal": 0, "fair_value": 30.603867, "relative_strength": -41.586274, "rate_of_change": -1.6372959255604267, "market_dynamics": -0.584664, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.4, "high": 32.650002, "low": 30.219999, "close": 32.07, "volume": 33241344}, "trend_line": 34.422667, "activity_lines": {"activity_5": 31.502667, "activity_10": 31.629272, "activity_20": 32.785047, "activity_30": 33.370624}, "trend_signal": 0, "fair_value": 30.744141, "relative_strength": -39.389385, "rate_of_change": -1.323419312618077, "market_dynamics": -0.559845, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.060001, "high": 33.549999, "low": 30.43, "close": 30.77, "volume": 46779229}, "trend_line": 33.981667, "activity_lines": {"activity_5": 31.179334, "activity_10": 31.495091, "activity_20": 32.464286, "activity_30": 33.134968}, "trend_signal": 0, "fair_value": 30.875407, "relative_strength": -41.144579, "rate_of_change": -1.2811325746491269, "market_dynamics": -0.660043, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.77, "high": 30.83, "low": 28.5, "close": 28.84, "volume": 46134472}, "trend_line": 33.479667, "activity_lines": {"activity_5": 30.334667, "activity_10": 31.022182, "activity_20": 31.978381, "activity_30": 32.803247}, "trend_signal": 0, "fair_value": 30.993932, "relative_strength": -44.255788, "rate_of_change": -1.4772671393666545, "market_dynamics": -0.585537, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.51, "high": 29.51, "low": 25.01, "close": 26.76, "volume": 62520634}, "trend_line": 33.164, "activity_lines": {"activity_5": 29.065333, "activity_10": 30.192, "activity_20": 31.332667, "activity_30": 32.36972}, "trend_signal": 0, "fair_value": 31.097326, "relative_strength": -47.256704, "rate_of_change": -0.9428618271501855, "market_dynamics": -0.510478, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.540001, "high": 26.290001, "low": 24.75, "close": 24.9, "volume": 9297548}, "trend_line": 32.814, "activity_lines": {"activity_5": 27.444667, "activity_10": 29.085455, "activity_20": 30.554143, "activity_30": 31.836559}, "trend_signal": 0, "fair_value": 31.183722, "relative_strength": -49.021545, "rate_of_change": -1.055361235074181, "market_dynamics": -0.732325, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.969999, "high": 24.200001, "low": 23.16, "close": 23.23, "volume": 14715589}, "trend_line": 32.541333, "activity_lines": {"activity_5": 25.632, "activity_10": 27.809455, "activity_20": 29.693667, "activity_30": 31.218236}, "trend_signal": 0, "fair_value": 31.259995, "relative_strength": -49.924909, "rate_of_change": -0.8309471567014032, "market_dynamics": -1.020919, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.23, "high": 26.209999, "low": 23.209999, "close": 23.950001, "volume": 62918955}, "trend_line": 32.209667, "activity_lines": {"activity_5": 24.648667, "activity_10": 26.833091, "activity_20": 28.981619, "activity_30": 30.663957}, "trend_signal": 0, "fair_value": 31.342151, "relative_strength": -50.480697, "rate_of_change": -1.019214547849034, "market_dynamics": -1.129839, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.84, "high": 26.719999, "low": 25.040001, "close": 25.4, "volume": 13307526}, "trend_line": 32.024667, "activity_lines": {"activity_5": 24.603334, "activity_10": 26.277637, "activity_20": 28.481571, "activity_30": 30.224624}, "trend_signal": 0, "fair_value": 31.434184, "relative_strength": -45.362741, "rate_of_change": -0.5743617281110117, "market_dynamics": -1.289358, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.0, "high": 37.389999, "low": 33.799999, "close": 36.709999, "volume": 40133695}, "trend_line": 32.166, "activity_lines": {"activity_5": 28.557333, "activity_10": 27.914364, "activity_20": 29.122809, "activity_30": 30.526903}, "trend_signal": 0, "fair_value": 31.603686, "relative_strength": -18.693319, "rate_of_change": 0.44132543204897623, "market_dynamics": -0.664012, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.099998, "high": 39.580002, "low": 35.799999, "close": 38.700001, "volume": 28252463}, "trend_line": 32.433667, "activity_lines": {"activity_5": 32.511334, "activity_10": 29.805273, "activity_20": 29.940667, "activity_30": 30.948452}, "trend_signal": 0, "fair_value": 31.786103, "relative_strength": -9.697791, "rate_of_change": 0.8321426350805291, "market_dynamics": 0.048238, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.07, "high": 42.0, "low": 37.529999, "close": 38.25, "volume": 26052943}, "trend_line": 32.675667, "activity_lines": {"activity_5": 35.395333, "activity_10": 31.462909, "activity_20": 30.691286, "activity_30": 31.323699}, "trend_signal": 0, "fair_value": 31.963151, "relative_strength": -0.709346, "rate_of_change": 0.7461382642918463, "market_dynamics": 0.583656, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.060001, "high": 38.799999, "low": 36.66, "close": 36.900002, "volume": 15645079}, "trend_line": 32.749333, "activity_lines": {"activity_5": 36.828001, "activity_10": 32.762728, "activity_20": 31.288476, "activity_30": 31.596237}, "trend_signal": 0, "fair_value": 32.13292, "relative_strength": -3.072145, "rate_of_change": 0.22544604827807463, "market_dynamics": 1.100088, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.669998, "high": 38.84, "low": 35.5, "close": 38.02, "volume": 18919314}, "trend_line": 32.787333, "activity_lines": {"activity_5": 37.770667, "activity_10": 34.154728, "activity_20": 31.966334, "activity_30": 31.93628}, "trend_signal": 0, "fair_value": 32.303947, "relative_strength": 2.644857, "rate_of_change": 0.11603289752495631, "market_dynamics": 1.069458, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.02, "high": 43.330002, "low": 38.099998, "close": 41.18, "volume": 33886395}, "trend_line": 32.957667, "activity_lines": {"activity_5": 38.925334, "activity_10": 35.954364, "activity_20": 32.906905, "activity_30": 32.477742}, "trend_signal": 0, "fair_value": 32.497768, "relative_strength": 7.028162, "rate_of_change": 0.5195116052897746, "market_dynamics": 1.079226, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.029999, "high": 41.939999, "low": 40.029999, "close": 40.77, "volume": 18129446}, "trend_line": 32.947, "activity_lines": {"activity_5": 39.645334, "activity_10": 37.417273, "activity_20": 33.755953, "activity_30": 32.981764}, "trend_signal": 1, "fair_value": 32.6906, "relative_strength": 6.976253, "rate_of_change": -0.032365761811957085, "market_dynamics": 1.031255, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 47.880001, "high": 51.470001, "low": 47.599998, "close": 49.0, "volume": 60463541}, "trend_line": 33.247, "activity_lines": {"activity_5": 42.970667, "activity_10": 40.088, "activity_20": 35.348381, "activity_30": 34.017441}, "trend_signal": 1, "fair_value": 32.939307, "relative_strength": 31.975162, "rate_of_change": 0.9105533128964614, "market_dynamics": 1.252545, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 46.0, "high": 46.950001, "low": 44.380001, "close": 44.400002, "volume": 26118595}, "trend_line": 33.411333, "activity_lines": {"activity_5": 44.046001, "activity_10": 41.453819, "activity_20": 36.424191, "activity_30": 34.736989}, "trend_signal": 1, "fair_value": 33.158792, "relative_strength": 21.681093, "rate_of_change": 0.49427918308418556, "market_dynamics": 1.29356, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 43.52, "high": 46.490002, "low": 42.689999, "close": 43.880001, "volume": 95827338}, "trend_line": 33.578333, "activity_lines": {"activity_5": 44.448001, "activity_10": 42.353273, "activity_20": 37.394286, "activity_30": 35.412387}, "trend_signal": 1, "fair_value": 33.374784, "relative_strength": 25.016687, "rate_of_change": 0.49983040185796124, "market_dynamics": 1.324126, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 43.52, "high": 46.66, "low": 40.23, "close": 42.400002, "volume": 97654106}, "trend_line": 33.858334, "activity_lines": {"activity_5": 43.966001, "activity_10": 42.647637, "activity_20": 38.171001, "activity_30": 35.981527}, "trend_signal": 1, "fair_value": 33.588374, "relative_strength": 22.475886, "rate_of_change": 0.8338740341874583, "market_dynamics": 1.423, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 42.18, "high": 44.799999, "low": 42.009998, "close": 43.880001, "volume": 67344601}, "trend_line": 34.201667, "activity_lines": {"activity_5": 43.896001, "activity_10": 43.107637, "activity_20": 39.033382, "activity_30": 36.628086}, "trend_signal": 1, "fair_value": 33.791044, "relative_strength": 25.968202, "rate_of_change": 1.0140280381190676, "market_dynamics": 1.314475, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 44.799999, "high": 48.200001, "low": 44.099998, "close": 44.150002, "volume": 77193622}, "trend_line": 34.572334, "activity_lines": {"activity_5": 43.708668, "activity_10": 43.522547, "activity_20": 39.857144, "activity_30": 37.269915}, "trend_signal": 1, "fair_value": 34.002106, "relative_strength": 30.399681, "rate_of_change": 1.0837688116196131, "market_dynamics": 1.375615, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 44.299999, "high": 48.639999, "low": 43.5, "close": 47.189999, "volume": 40806117}, "trend_line": 35.097334, "activity_lines": {"activity_5": 44.858001, "activity_10": 44.38291, "activity_20": 40.912905, "activity_30": 38.083957}, "trend_signal": 1, "fair_value": 34.220179, "relative_strength": 43.974321, "rate_of_change": 1.5185552702342822, "market_dynamics": 1.35871, "expectation": {"probability": 52.1212, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [13.409791, 14.663349, 15.99938, 19.298223, 19.050809, 23.083643, 24.741311, 26.11033, 31.644135, 30.118421, 36.369729, 30.967872, 29.89575, 28.114376, 30.1844, 29.788539, 28.716413, 28.716413, 26.93504, 20.955889, 23.710421, 26.267023, 28.287564, 28.312306, 33.5987, 32.229681, 30.563766, 30.901898, 30.69572, 29.813281, 33.646158, 34.905639, 35.145541, 32.186761, 30.867302, 30.987252, 30.237562, 29.737766, 28.038464, 25.239616, 24.499922, 24.489926, 27.258787, 24.44994, 23.890172, 23.690255, 23.400373, 24.869767, 24.240028, 22.690667, 22.010945, 22.870591, 29.777751, 36.994781, 32.146777, 31.666973, 30.237561, 25.359568, 26.80897, 25.59947, 27.428717, 28.068453, 30.28754, 28.548256, 26.798975, 27.538671, 24.699838, 25.519503, 26.339166, 28.6882, 28.518269, 28.048462, 28.328346, 29.77775, 34.785688, 38.594124, 37.284659, 36.984784, 36.834847, 35.055579, 41.482934, 41.872772, 41.862781, 41.612882, 39.983553, 41.412965, 48.540034, 51.529999, 63.0, 57.799999, 53.400002, 51.91, 52.48, 50.700001, 56.0, 52.459999, 53.549999, 50.880001, 53.25, 51.080002, 53.380001, 57.200001, 52.57, 50.970001, 47.700001, 47.290001, 42.470001, 44.0, 36.23, 35.759998, 31.6, 33.889999, 31.299999, 32.310001, 30.620001, 30.9, 34.5, 36.880001, 35.41, 41.09, 40.0, 39.48, 38.68, 34.639999, 34.09, 32.889999, 31.42, 29.99, 30.08, 31.889999, 32.91, 32.380001, 32.700001, 30.76, 30.4, 32.060001, 30.77, 29.51, 25.540001, 23.969999, 23.23, 25.84, 35.0, 36.099998, 40.07, 38.060001, 35.669998, 39.02, 41.029999, 47.880001, 46.0, 43.52, 43.52, 42.18, 44.799999, 44.299999], "highs": [15.463319, 16.395241, 19.405434, 19.982731, 23.314561, 26.291766, 27.21544, 31.644136, 33.813121, 37.103718, 40.196381, 35.437808, 30.670979, 30.926638, 30.926637, 30.060693, 28.716413, 28.716413, 27.099983, 24.947487, 26.42372, 30.514282, 29.689573, 34.720307, 35.2976, 32.576058, 31.693621, 31.701865, 31.487442, 33.916049, 34.845667, 35.755291, 35.65533, 33.056402, 31.487048, 32.10679, 31.816911, 29.957675, 28.038464, 25.709422, 25.409547, 28.208395, 27.258787, 25.519503, 24.689844, 24.160061, 25.909342, 24.969727, 24.250024, 23.720241, 23.21045, 28.208394, 31.866889, 37.064755, 33.336286, 32.726539, 30.287539, 28.138423, 28.288361, 28.688198, 29.697782, 30.307533, 31.087211, 28.648215, 28.138423, 27.608644, 26.119255, 27.618638, 28.668207, 28.978079, 29.078037, 30.167591, 29.967671, 36.634929, 39.983551, 39.683676, 39.143895, 38.674091, 41.482936, 41.902759, 43.482112, 48.430077, 41.892765, 41.762817, 42.27261, 50.229338, 60.0, 63.0, 63.310001, 58.990002, 54.799999, 55.18, 53.09, 56.189999, 56.48, 58.380001, 54.049999, 53.84, 53.580002, 54.700001, 58.490002, 60.0, 54.540001, 52.490002, 47.900002, 48.709999, 44.919998, 44.900002, 37.77, 35.849998, 35.41, 34.080002, 34.25, 32.459999, 35.009998, 35.950001, 40.630001, 37.099998, 41.380001, 43.849998, 40.630001, 47.919998, 38.98, 37.299999, 34.23, 32.889999, 32.389999, 33.630001, 33.32, 34.900002, 34.48, 34.419998, 34.860001, 31.93, 32.650002, 33.549999, 30.83, 29.51, 26.290001, 24.200001, 26.209999, 26.719999, 37.389999, 39.580002, 42.0, 38.799999, 38.84, 43.330002, 41.939999, 51.470001, 46.950001, 46.490002, 46.66, 44.799999, 48.200001, 48.639999], "lows": [13.112894, 14.498408, 15.149929, 18.30857, 17.525093, 22.762005, 23.916599, 25.928894, 27.792737, 29.813279, 28.807133, 29.747302, 27.941187, 28.114376, 28.724663, 27.957681, 28.716413, 23.504244, 20.766208, 19.487905, 23.17436, 25.574265, 27.198947, 27.710268, 31.569912, 29.170006, 30.275114, 29.442159, 28.633942, 27.231936, 33.32629, 33.586182, 30.987253, 30.147597, 29.727771, 29.887704, 29.387911, 27.248791, 24.959732, 22.590708, 22.840604, 24.100087, 23.87018, 22.600703, 22.320817, 22.78063, 22.790623, 23.690254, 22.760637, 21.990953, 22.010945, 21.061335, 28.48828, 30.737356, 27.988485, 29.417899, 25.009711, 25.179642, 25.789391, 24.689844, 26.269194, 28.038465, 28.288362, 26.589062, 25.899346, 24.549899, 22.010945, 24.889761, 25.819378, 28.348339, 27.508684, 27.528677, 26.349161, 28.538259, 33.866069, 35.885238, 34.065989, 34.085977, 35.865248, 33.056401, 40.283429, 40.683263, 34.495807, 37.584537, 38.864014, 40.91317, 47.360518, 49.900002, 57.299999, 52.52, 50.700001, 50.18, 49.650002, 50.099998, 51.110001, 51.599998, 48.599998, 49.25, 48.57, 48.060001, 51.889999, 48.5, 48.060001, 47.380001, 45.880001, 43.389999, 41.25, 35.619999, 33.860001, 31.41, 30.969999, 30.950001, 30.950001, 29.299999, 30.58, 28.41, 33.91, 34.810001, 34.599998, 39.509998, 37.07, 37.799999, 33.91, 33.560001, 32.299999, 28.959999, 29.82, 29.969999, 27.700001, 31.5, 32.52, 30.280001, 30.030001, 29.5, 30.219999, 30.43, 28.5, 25.01, 24.75, 23.16, 23.209999, 25.040001, 33.799999, 35.799999, 37.529999, 36.66, 35.5, 38.099998, 40.029999, 47.599998, 44.380001, 42.689999, 40.23, 42.009998, 44.099998, 43.5], "closes": [14.844787, 16.081852, 19.339457, 19.793049, 22.704275, 24.023811, 26.514437, 31.314251, 30.514282, 36.328491, 31.371983, 29.879255, 28.139116, 30.200893, 29.574112, 28.716413, 28.716413, 26.943287, 21.434223, 23.347549, 25.318605, 28.106129, 28.30406, 34.143009, 32.559566, 30.514282, 30.992613, 30.695719, 29.557619, 33.616173, 34.255909, 35.085564, 31.996836, 30.687376, 31.307121, 30.327524, 29.687788, 28.038465, 25.219625, 24.629868, 24.889761, 27.17882, 24.35998, 23.87018, 23.610289, 23.470345, 24.81979, 24.230032, 22.820612, 21.990953, 22.620693, 27.988485, 30.887293, 31.177176, 31.826906, 30.28754, 25.099674, 27.288773, 25.789391, 27.248791, 28.498276, 29.787745, 28.608232, 26.778984, 27.53867, 24.589884, 25.529499, 26.419132, 28.468288, 28.608232, 27.988485, 28.228388, 29.667795, 35.145542, 38.973969, 36.984787, 36.984787, 36.984787, 39.063931, 41.492928, 41.982731, 41.862778, 41.892765, 41.093094, 41.392971, 48.749947, 51.91, 63.0, 58.93, 53.25, 51.91, 52.43, 50.82, 55.779999, 52.150002, 54.049999, 51.0, 53.0, 50.849998, 53.380001, 57.200001, 52.450001, 50.970001, 47.790001, 45.919998, 44.0, 43.900002, 36.23, 35.400002, 31.41, 33.900002, 30.950001, 32.470001, 30.67, 30.99, 34.689999, 36.880001, 36.07, 41.09, 40.0, 39.470001, 38.869999, 34.0, 33.580002, 33.029999, 31.440001, 29.99, 30.16, 32.279999, 32.509998, 32.599998, 32.869999, 30.790001, 30.370001, 32.07, 30.77, 28.84, 26.76, 24.9, 23.23, 23.950001, 25.4, 36.709999, 38.700001, 38.25, 36.900002, 38.02, 41.18, 40.77, 49.0, 44.400002, 43.880001, 42.400002, 43.880001, 44.150002, 47.189999], "volumes": [199356878, 93927345, 124074515, 105810620, 134653758, 125927357, 109145967, 92384922, 144853353, 96900291, 209850646, 165214490, 101077534, 88160745, 62336759, 49477839, 0, 72609046, 164409566, 167688179, 113531345, 121832646, 73006309, 117587828, 77636978, 67957640, 28599976, 47954378, 57168671, 62401363, 17294060, 67687230, 51539864, 61726984, 41600681, 46322617, 51230697, 55472079, 43933036, 62717029, 52148852, 56568363, 47344899, 45702179, 50771086, 29540305, 51816705, 30623831, 23811914, 20158832, 11470115, 49060758, 22044005, 75230992, 108965214, 62241886, 68106846, 77369728, 64366005, 69444733, 51767221, 44030795, 35044720, 31656150, 29052485, 21216325, 73351844, 43615124, 36308301, 4029808, 17010621, 31296396, 51451168, 64607757, 57727758, 48857643, 44042512, 38448124, 41965466, 55133928, 37385219, 66589395, 86945876, 41220631, 33775693, 53097482, 42367658, 43856401, 59478569, 43542558, 39593699, 48565348, 22620626, 50990213, 32636298, 49495221, 49355471, 33349350, 43783488, 45156205, 49431721, 51131584, 52021259, 37577512, 13100825, 20373335, 41290517, 66270356, 82338590, 53839233, 70945606, 42795893, 59287870, 62204916, 94367826, 87667043, 120326242, 33535215, 83091783, 72596677, 43828407, 95231740, 67707662, 48779175, 28919109, 51098635, 42708196, 56278049, 67573026, 78178109, 40539512, 80696100, 49119195, 41611355, 33241344, 46779229, 46134472, 62520634, 9297548, 14715589, 62918955, 13307526, 40133695, 28252463, 26052943, 15645079, 18919314, 33886395, 18129446, 60463541, 26118595, 95827338, 97654106, 67344601, 77193622, 40806117], "sma": {"5": [null, null, null, null, 18.5527, 20.3885, 22.475, 24.87, 27.0142, 29.7391, 31.2087, 31.8817, 31.2466, 31.1839, 29.8331, 29.302, 29.0694, 28.8302, 27.0769, 25.8316, 25.152, 25.03, 25.3021, 27.8439, 29.6863, 30.7254, 31.3027, 31.781, 30.864, 31.0753, 31.8236, 32.6422, 32.9024, 33.1284, 32.6666, 31.8809, 30.8013, 30.0097, 28.9161, 27.5807, 26.4931, 25.9913, 25.2556, 24.9857, 24.7818, 24.4979, 24.0261, 24.0001, 23.7902, 23.4663, 23.2964, 23.9302, 25.2616, 26.9329, 28.9001, 30.4335, 29.8557, 29.136, 28.0585, 27.1428, 26.785, 27.7226, 27.9865, 28.1844, 28.2424, 27.4607, 26.6091, 26.1712, 26.5091, 26.723, 27.4027, 27.9425, 28.5922, 29.9277, 32.0008, 33.8001, 35.5514, 37.0148, 37.7985, 38.3022, 39.3018, 40.2774, 41.259, 41.6649, 41.6449, 42.9983, 45.0078, 49.2292, 52.7966, 55.168, 55.8, 55.904, 53.468, 52.838, 52.618, 53.046, 52.76, 53.196, 52.21, 52.456, 53.086, 53.376, 52.97, 52.358, 50.866, 48.226, 46.516, 43.568, 41.09, 38.188, 36.168, 33.578, 32.826, 31.88, 31.796, 31.954, 33.14, 33.86, 35.944, 37.746, 38.702, 39.1, 38.686, 37.184, 35.79, 34.184, 32.408, 31.64, 31.38, 31.276, 31.508, 32.084, 32.21, 31.828, 31.74, 31.374, 30.568, 29.762, 28.668, 26.9, 25.536, 24.848, 26.838, 29.598, 32.602, 35.192, 37.716, 38.61, 39.024, 41.174, 42.674, 43.846, 44.09, 44.712, 43.742, 44.3], "10": [11.276265, 11.790059, 12.65518, 13.614319, 14.868703, 16.252567, 17.996004, 19.901085, 21.830083, 24.145869, 25.798589, 27.178329, 28.058295, 29.099079, 29.786063, 30.255323, 30.475521, 30.038425, 29.130419, 27.832324, 27.226987, 27.049674, 27.066168, 27.46038, 27.758925, 27.938712, 28.166332, 28.541576, 29.353915, 30.380778, 31.274508, 31.972451, 32.341729, 31.996166, 31.870921, 31.852245, 31.721763, 31.456038, 31.022238, 30.123608, 29.186993, 28.396318, 27.632633, 26.950913, 26.18123, 25.495512, 25.008712, 24.627869, 24.387968, 24.124076, 23.897169, 23.978136, 24.630867, 25.361567, 26.183229, 26.864948, 26.892936, 27.198811, 27.495688, 28.021472, 28.609231, 28.789157, 28.56125, 28.121431, 27.692608, 27.122842, 27.165825, 27.07886, 27.34675, 27.482694, 27.431715, 27.275779, 27.381736, 28.218392, 29.361921, 30.601412, 31.746941, 32.803506, 33.86307, 35.15154, 36.550965, 37.914404, 39.136901, 39.731656, 39.973556, 41.150072, 42.642593, 45.244115, 47.230721, 48.406429, 49.399156, 50.455878, 51.348601, 52.817292, 53.892995, 54.423, 54.332, 53.332, 52.524, 52.537, 53.066, 53.068, 53.083, 52.284, 51.661, 50.656, 49.946, 48.269, 46.724001, 44.527001, 42.197001, 40.047001, 38.197001, 36.485001, 34.992001, 34.061001, 33.359001, 33.343001, 33.912, 34.771, 35.328, 36.12, 36.273, 36.564, 36.768, 36.443, 35.754, 35.163, 34.282, 33.533, 32.846, 32.246, 31.925, 31.604, 31.508, 31.441, 31.326, 30.986, 30.248, 29.32, 28.455, 27.708, 28.3, 29.133, 29.751, 30.364, 31.282, 32.724, 34.311, 36.888, 38.933, 40.781001, 41.350001, 41.868001, 42.458001, 43.487001], "20": [11.061015, 11.333582, 11.729443, 12.152519, 12.731054, 13.380101, 14.19244, 15.246008, 16.240196, 17.535816, 18.537427, 19.484194, 20.356738, 21.356699, 22.327383, 23.253945, 24.235763, 24.969755, 25.480251, 25.989097, 26.512788, 27.114002, 27.562232, 28.27973, 28.772494, 29.097018, 29.320927, 29.29, 29.242167, 29.106551, 29.250747, 29.511063, 29.703949, 29.728273, 29.814923, 29.895479, 29.944048, 29.998807, 30.188077, 30.252193, 30.23075, 30.184385, 29.987181, 29.473539, 29.026076, 28.673879, 28.365238, 28.041953, 27.705103, 27.123842, 26.542081, 26.187227, 26.13175, 26.15624, 26.182229, 26.18023, 25.950824, 25.91334, 25.941828, 26.072774, 26.2532, 26.383646, 26.596059, 26.741499, 26.937918, 26.993895, 27.02938, 27.138835, 27.421219, 27.752083, 28.020473, 28.032468, 27.971493, 28.169911, 28.527265, 28.862127, 29.456383, 29.941183, 30.60491, 31.317117, 31.99134, 32.595091, 33.259318, 33.975024, 34.667739, 35.875742, 37.194767, 39.02381, 40.546896, 41.778984, 42.97506, 44.185141, 45.242751, 46.274474, 46.933275, 47.786536, 48.487297, 49.288057, 49.877361, 50.471714, 51.232578, 51.761939, 52.215801, 52.550646, 52.776997, 52.5395, 52.139, 50.8005, 49.624, 48.532, 47.6315, 46.5575, 45.64, 44.384501, 43.3265, 42.3585, 41.6525, 40.806, 40.318001, 39.649001, 38.762501, 38.0835, 37.235, 36.5245, 35.88, 35.252001, 34.5565, 34.253, 34.097, 34.152, 34.087, 34.183, 34.099, 34.084, 34.138, 33.942, 33.54, 33.0745, 32.265, 31.4265, 30.6505, 29.977, 30.1125, 30.3685, 30.6295, 30.9025, 31.304, 31.855, 32.2795, 33.104, 33.694, 34.2445, 34.825, 35.5005, 36.104501, 36.925501], "30": [10.491194, 10.753331, 11.132054, 11.521369, 11.989312, 12.481167, 13.019217, 13.727374, 14.404941, 15.272811, 15.97354, 16.615164, 17.172394, 17.801373, 18.416057, 19.005175, 19.620134, 20.176813, 20.536937, 20.967985, 21.433947, 22.006021, 22.593215, 23.391259, 24.137897, 24.815534, 25.545953, 26.160362, 26.771472, 27.45299, 28.100028, 28.733485, 29.155397, 29.518542, 29.805303, 30.015427, 30.121205, 30.012013, 29.835524, 29.44557, 29.229496, 29.139481, 29.01351, 28.802486, 28.603692, 28.428823, 28.298936, 28.208494, 28.254707, 28.209487, 28.119557, 28.115635, 28.201743, 28.102882, 28.07846, 28.070902, 27.874471, 27.760906, 27.635298, 27.423052, 27.231131, 27.054537, 26.941583, 26.811304, 26.685689, 26.494434, 26.355824, 26.301847, 26.410135, 26.542748, 26.646038, 26.681024, 26.857951, 27.233797, 27.745919, 28.196401, 28.6019, 29.027059, 29.568503, 30.218569, 30.86397, 31.326446, 31.693296, 32.023826, 32.342695, 32.958109, 33.851786, 35.04216, 36.146847, 37.013554, 37.793945, 38.548687, 39.289079, 40.25578, 41.076157, 42.058161, 42.907178, 43.793207, 44.539264, 45.364989, 46.338707, 47.146094, 47.856167, 48.277649, 48.509184, 48.743024, 48.973531, 48.948372, 48.826241, 48.490143, 48.220719, 47.85696, 47.542867, 47.195431, 46.848665, 46.38, 45.879, 44.981334, 44.386667, 43.945, 43.530334, 43.078334, 42.517667, 41.777667, 41.140334, 40.386667, 39.686334, 38.925, 38.306, 37.610334, 36.790334, 36.137667, 35.465, 34.884333, 34.422667, 33.981667, 33.479667, 33.164, 32.814, 32.541333, 32.209667, 32.024667, 32.166, 32.433667, 32.675667, 32.749333, 32.787333, 32.957667, 32.947, 33.247, 33.411333, 33.578333, 33.858334, 34.201667, 34.572334, 35.097334], "50": [9.292946, 9.485091, 9.7327, 9.98286, 10.29532, 10.627378, 11.011876, 11.483586, 11.947899, 12.525146, 12.987778, 13.422095, 13.838724, 14.299848, 14.744996, 15.165474, 15.586585, 15.970695, 16.247792, 16.554554, 16.899831, 17.297599, 17.704125, 18.224713, 18.702585, 19.127507, 19.539901, 19.952424, 20.339831, 20.806307, 21.284423, 21.773524, 22.185016, 22.572133, 22.975603, 23.361296, 23.749699, 24.105611, 24.397393, 24.681668, 24.952668, 25.277366, 25.550801, 25.824171, 26.093169, 26.358872, 26.673667, 26.912998, 27.144924, 27.321331, 27.476849, 27.714982, 27.945938, 28.173621, 28.356074, 28.481348, 28.453053, 28.372543, 28.278046, 28.096452, 28.038977, 28.037147, 28.04653, 27.978091, 27.937383, 27.854852, 27.791114, 27.780631, 27.921312, 28.026526, 28.079923, 28.082368, 28.109643, 28.129694, 28.257982, 28.387392, 28.507235, 28.633017, 28.823143, 28.980678, 29.135214, 29.270759, 29.468677, 29.676792, 29.878509, 30.246957, 30.691401, 31.390632, 32.06484, 32.637242, 33.177647, 33.682671, 34.211871, 34.850067, 35.420862, 36.032455, 36.556059, 37.131458, 37.692046, 38.319827, 39.011413, 39.500643, 39.902298, 40.234554, 40.516416, 40.790665, 41.166672, 41.345496, 41.537708, 41.620933, 41.728967, 41.752212, 41.829448, 41.907268, 41.976295, 42.178297, 42.405307, 42.598324, 42.850759, 43.078594, 43.308224, 43.521056, 43.607701, 43.57639, 43.45751, 43.346615, 43.206719, 43.070223, 42.934544, 42.754886, 42.567231, 42.387376, 42.16532, 41.950859, 41.764399, 41.4048, 40.9434, 40.2186, 39.538, 38.9376, 38.3784, 37.8378, 37.5556, 37.214, 36.936, 36.593, 36.3334, 36.097, 35.8954, 35.8078, 35.5518, 35.3804, 35.209, 35.1308, 35.0954, 35.1592], "200": [7.314737, 7.365747, 7.433175, 7.504789, 7.590285, 7.683021, 7.788129, 7.916976, 8.04118, 8.194326, 8.322063, 8.441954, 8.553291, 8.675335, 8.79305, 8.907354, 9.021049, 9.126618, 9.203008, 9.291695, 9.38806, 9.492004, 9.586368, 9.713626, 9.833349, 9.946212, 10.064236, 10.179578, 10.287876, 10.419652, 10.556493, 10.69738, 10.82022, 10.934835, 11.053696, 11.167145, 11.270905, 11.371367, 11.459774, 11.544032, 11.631046, 11.728084, 11.807722, 11.88575, 11.960527, 12.038903, 12.123614, 12.207398, 12.284836, 12.35686, 12.431278, 12.532723, 12.647978, 12.764888, 12.885748, 12.999596, 13.088362, 13.186977, 13.28104, 13.382195, 13.492629, 13.609527, 13.722034, 13.825961, 13.932504, 14.027214, 14.125475, 14.227551, 14.338383, 14.450565, 14.55862, 14.669931, 14.786726, 14.931423, 15.095862, 15.250047, 15.404916, 15.558639, 15.72322, 15.901424, 16.07807, 16.251877, 16.42852, 16.60177, 16.777191, 16.989531, 17.218567, 17.501619, 17.765307, 18.000259, 18.228512, 18.462476, 18.688278, 18.938745, 19.172294, 19.415926, 19.643702, 19.881076, 20.105998, 20.343123, 20.601004, 20.833948, 21.060836, 21.272227, 21.47447, 21.666507, 21.857217, 22.008838, 22.156152, 22.274785, 22.407233, 22.527887, 22.657506, 22.776514, 22.894479, 23.028751, 23.178182, 23.324816, 23.493841, 23.65764, 23.817603, 23.974208, 24.109753, 24.24387, 24.37461, 24.498229, 24.617262, 24.736988, 24.869664, 25.003737, 25.138059, 25.271984, 25.39542, 25.518054, 25.648427, 25.771579, 25.88558, 25.988274, 26.08099, 26.160308, 26.241708, 26.330811, 26.479272, 26.638678, 26.794975, 26.941986, 27.094777, 27.263709, 27.430953, 27.643014, 27.833252, 28.020279, 28.197484, 28.380459, 28.565802, 28.764648]}, "ema": {"5": [null, null, null, null, 18.5527, 20.3764, 22.4224, 25.3864, 27.0957, 30.1733, 30.5728, 30.3416, 29.6075, 29.8053, 29.7282, 29.391, 29.1661, 28.4252, 26.0949, 25.1791, 25.2256, 26.1858, 26.8919, 29.3089, 30.3925, 30.4331, 30.6196, 30.645, 30.2825, 31.3937, 32.3478, 33.2604, 32.8392, 32.1219, 31.8503, 31.3427, 30.7911, 29.8735, 28.3222, 27.0914, 26.3576, 26.6313, 25.8742, 25.2062, 24.6742, 24.2729, 24.4552, 24.3802, 23.8603, 23.2372, 23.0317, 24.684, 26.7517, 28.2269, 29.4269, 29.7138, 28.1757, 27.8801, 27.1832, 27.2051, 27.6361, 28.3533, 28.4383, 27.8852, 27.7697, 26.7098, 26.3163, 26.3506, 27.0565, 27.5737, 27.712, 27.8841, 28.4787, 30.701, 33.4586, 34.634, 35.4176, 35.94, 36.9813, 38.4852, 39.651, 40.3883, 40.8898, 40.9575, 41.1027, 43.6518, 46.4045, 51.9363, 54.2676, 53.9284, 53.2556, 52.9804, 52.2603, 53.4335, 53.0057, 53.3538, 52.5692, 52.7128, 52.0919, 52.5212, 54.0808, 53.5372, 52.6815, 51.051, 49.3407, 47.5604, 46.3403, 42.9702, 40.4468, 37.4345, 36.2564, 34.4876, 33.815, 32.7667, 32.1745, 33.013, 34.302, 34.8913, 36.9575, 37.9717, 38.4711, 38.6041, 37.0694, 35.9063, 34.9475, 33.7783, 32.5156, 31.7304, 31.9136, 32.1124, 32.2749, 32.4733, 31.9122, 31.3981, 31.6221, 31.3381, 30.5054, 29.2569, 27.8046, 26.2797, 25.5032, 25.4688, 29.2158, 32.3772, 34.3348, 35.1899, 36.1333, 37.8155, 38.8003, 42.2002, 42.9335, 43.249, 42.966, 43.2707, 43.5638, 44.7725], "10": [null, null, null, null, null, null, null, null, null, 24.1459, 25.4597, 26.2633, 26.6043, 27.2583, 27.6793, 27.8679, 28.0222, 27.826, 26.6639, 26.0609, 25.9259, 26.3223, 26.6826, 28.0391, 28.861, 29.1616, 29.4945, 29.7129, 29.6847, 30.3995, 31.1007, 31.8252, 31.8564, 31.6438, 31.5826, 31.3544, 31.0514, 30.5036, 29.5429, 28.6496, 27.966, 27.8229, 27.1933, 26.5891, 26.0475, 25.5789, 25.4409, 25.2207, 24.7843, 24.2765, 23.9754, 24.7051, 25.8291, 26.8015, 27.7152, 28.1829, 27.6223, 27.5617, 27.2394, 27.2411, 27.4697, 27.8912, 28.0215, 27.7956, 27.7489, 27.1745, 26.8754, 26.7925, 27.0972, 27.3719, 27.484, 27.6194, 27.9918, 29.2925, 31.0527, 32.1313, 33.0138, 33.7358, 34.7045, 35.9388, 37.0377, 37.915, 38.6382, 39.0845, 39.5043, 41.1853, 43.1352, 46.747, 48.9621, 49.7417, 50.136, 50.5531, 50.6016, 51.5431, 51.6535, 52.0892, 51.8912, 52.0928, 51.8668, 52.1419, 53.0616, 52.9504, 52.5903, 51.7175, 50.6634, 49.4519, 48.4425, 46.222, 44.2544, 41.919, 40.461, 38.7318, 37.5933, 36.3345, 35.3628, 35.2404, 35.5385, 35.6352, 36.627, 37.2402, 37.6456, 37.8683, 37.1649, 36.5131, 35.8798, 35.0726, 34.1485, 33.4233, 33.2154, 33.0872, 32.9986, 32.9752, 32.5779, 32.1765, 32.1571, 31.9049, 31.3477, 30.5135, 29.4929, 28.3542, 27.5534, 27.1619, 28.8979, 30.6801, 32.0565, 32.9371, 33.8613, 35.1919, 36.2061, 38.5323, 39.5991, 40.3775, 40.7452, 41.3152, 41.8306, 42.805], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9891, 25.9252, 26.1329, 26.3397, 27.0829, 27.6045, 27.8816, 28.1779, 28.4177, 28.5262, 29.011, 29.5105, 30.0415, 30.2277, 30.2715, 30.3701, 30.3661, 30.3015, 30.0859, 29.6225, 29.147, 28.7415, 28.5927, 28.1896, 27.7782, 27.3813, 27.0088, 26.8003, 26.5555, 26.1998, 25.799, 25.4963, 25.7336, 26.2245, 26.6962, 27.1848, 27.4803, 27.2536, 27.2569, 27.1172, 27.1297, 27.26, 27.5008, 27.6062, 27.5275, 27.5285, 27.2487, 27.0849, 27.0215, 27.1593, 27.2973, 27.3631, 27.4455, 27.6572, 28.3704, 29.3802, 30.1045, 30.7597, 31.3526, 32.087, 32.9828, 33.8399, 34.604, 35.2982, 35.8501, 36.378, 37.5563, 38.9233, 41.2163, 42.9033, 43.8887, 44.6527, 45.3934, 45.9102, 46.8502, 47.3549, 47.9925, 48.279, 48.7286, 48.9306, 49.3544, 50.1016, 50.3252, 50.3866, 50.1393, 49.7375, 49.1911, 48.6872, 47.5008, 46.3483, 44.9256, 43.8756, 42.6446, 41.6755, 40.6274, 39.7096, 39.2315, 39.0075, 38.7278, 38.9528, 39.0525, 39.0923, 39.0711, 38.5881, 38.1112, 37.6272, 37.038, 36.3667, 35.7756, 35.4427, 35.1634, 34.9193, 34.7241, 34.3494, 33.9704, 33.7894, 33.5019, 33.0579, 32.4581, 31.7383, 30.928, 30.2634, 29.8002, 30.4583, 31.2432, 31.9105, 32.3857, 32.9223, 33.7088, 34.3813, 35.7735, 36.5951, 37.2889, 37.7757, 38.357, 38.9087, 39.6974], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.453, 27.8919, 28.356, 28.5909, 28.7262, 28.8927, 28.9852, 29.0306, 28.9666, 28.7248, 28.4606, 28.2303, 28.1624, 27.9171, 27.656, 27.395, 27.1418, 26.992, 26.8138, 26.5562, 26.2616, 26.0267, 26.1533, 26.4587, 26.7631, 27.0898, 27.2961, 27.1544, 27.1631, 27.0745, 27.0857, 27.1768, 27.3453, 27.4268, 27.385, 27.3949, 27.2139, 27.1053, 27.061, 27.1518, 27.2457, 27.2937, 27.354, 27.5032, 27.9963, 28.7045, 29.2387, 29.7385, 30.206, 30.7775, 31.4688, 32.1471, 32.7739, 33.3622, 33.861, 34.3469, 35.2762, 36.3493, 38.0687, 39.4146, 40.3072, 41.0558, 41.7896, 42.3722, 43.2372, 43.8122, 44.4727, 44.8939, 45.4168, 45.7674, 46.2585, 46.9644, 47.3183, 47.5539, 47.5691, 47.4627, 47.2393, 47.0239, 46.3275, 45.6225, 44.7056, 44.0084, 43.166, 42.4759, 41.7142, 41.0223, 40.6138, 40.3729, 40.0953, 40.1595, 40.1492, 40.1054, 40.0257, 39.6369, 39.2462, 38.8451, 38.3674, 37.8269, 37.3322, 37.0063, 36.7162, 36.4506, 36.2196, 35.8693, 35.5145, 35.2923, 35.0006, 34.6031, 34.0971, 33.5037, 32.8409, 32.2673, 31.8243, 32.1395, 32.5627, 32.9296, 33.1858, 33.4977, 33.9933, 34.4305, 35.3705, 35.953, 36.4645, 36.8474, 37.3011, 37.743, 38.3525], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3213, 27.137, 27.1704, 27.3161, 27.4675, 27.6385, 27.7424, 27.6387, 27.625, 27.553, 27.5411, 27.5786, 27.6653, 27.7022, 27.666, 27.661, 27.5406, 27.4617, 27.4209, 27.4619, 27.5069, 27.5258, 27.5533, 27.6362, 27.9307, 28.3638, 28.7019, 29.0267, 29.3388, 29.7202, 30.1818, 30.6446, 31.0845, 31.5084, 31.8843, 32.2572, 32.9039, 33.6493, 34.8003, 35.7465, 36.4329, 37.0399, 37.6434, 38.1602, 38.8511, 39.3727, 39.9482, 40.3816, 40.8765, 41.2676, 41.7426, 42.3488, 42.7449, 43.0674, 43.2526, 43.3572, 43.3824, 43.4027, 43.1215, 42.8187, 42.3713, 42.0391, 41.6042, 41.246, 40.8312, 40.4453, 40.2196, 40.0886, 39.9311, 39.9765, 39.9774, 39.9575, 39.9149, 39.6829, 39.4436, 39.1921, 38.8881, 38.5391, 38.2105, 37.978, 37.7635, 37.561, 37.3771, 37.1188, 36.8541, 36.6665, 36.4353, 36.1374, 35.7697, 35.3434, 34.8684, 34.4402, 34.0857, 34.1886, 34.3655, 34.5178, 34.6113, 34.7449, 34.9973, 35.2237, 35.7639, 36.1026, 36.4076, 36.6426, 36.9264, 37.2097, 37.6011], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.945754, 14.267489, 16.208307, 17.828589, 19.848029, 21.671738, 23.713721, 26.660136, 28.541575, 31.646335, 32.190644, 31.7475, 30.499988, 30.15141, 29.614798, 29.242579, 29.047397, 28.338696, 25.873363, 24.630249, 24.459258, 25.443963, 26.53533, 29.482295, 31.054194, 31.330197, 31.419265, 31.216936, 30.475796, 31.3932, 32.45341, 33.540729, 33.325609, 32.58726, 31.980177, 31.200498, 30.469466, 29.548511, 27.951835, 26.523089, 25.626125, 25.854698, 25.310922, 24.849111, 24.390634, 23.95348, 24.060769, 24.128741, 23.735569, 23.135816, 22.853931, 24.417954, 26.737, 28.708856, 30.340185, 30.802662, 29.024726, 28.169078, 27.053537, 26.783648, 27.235462, 28.236384, 28.531596, 28.129095, 27.91385, 26.696351, 26.052616, 25.989309, 26.754994, 27.454706, 27.876532, 28.151752, 28.726849, 30.911284, 33.926711, 35.588028, 36.649591, 37.127395, 37.810447, 39.041939, 40.268768, 41.122416, 41.660861, 41.60555, 41.514921, 43.883281, 46.853844, 52.851258, 56.084858, 56.235996, 55.15, 54.026667, 52.332, 53.102666, 52.873334, 53.350667, 52.668667, 52.748667, 51.966666, 52.356666, 53.938, 53.726001, 52.924001, 51.197334, 49.051333, 46.762667, 45.320667, 41.892, 39.169334, 35.942667, 34.513335, 32.774001, 32.404668, 31.686001, 31.389334, 32.354, 33.996, 34.972667, 37.382667, 38.734667, 39.309334, 39.365333, 37.665333, 35.963334, 34.578667, 33.128667, 31.730667, 30.981334, 31.194666, 31.571332, 32.012665, 32.466665, 32.035333, 31.422, 31.502667, 31.179334, 30.334667, 29.065333, 27.444667, 25.632, 24.648667, 24.603334, 28.557333, 32.511334, 35.395333, 36.828001, 37.770667, 38.925334, 39.645334, 42.970667, 44.046001, 44.448001, 43.966001, 43.896001, 43.708668, 44.858001], "10": [11.847189, 12.720932, 14.09355, 15.391345, 17.044064, 18.708629, 20.574424, 22.995923, 24.925595, 27.561669, 28.875508, 29.617448, 29.792136, 30.181699, 30.268069, 30.073587, 29.793785, 29.151561, 27.587161, 26.53573, 26.07869, 26.238534, 26.466604, 27.753302, 28.680427, 29.181401, 29.736656, 30.196544, 30.381279, 31.156235, 31.860805, 32.553724, 32.558158, 32.257366, 32.132085, 31.851468, 31.45793, 30.788239, 29.654346, 28.492097, 27.540489, 27.175366, 26.441487, 25.757404, 25.150018, 24.65713, 24.534271, 24.392693, 24.064101, 23.62828, 23.354938, 24.098813, 25.355024, 26.545262, 27.720778, 28.467016, 28.146057, 28.218028, 27.961769, 27.916879, 28.003571, 28.217846, 28.184951, 27.860902, 27.754946, 27.190814, 26.901115, 26.765353, 27.017976, 27.247337, 27.339299, 27.484148, 27.91906, 29.330661, 31.286221, 32.672196, 33.83281, 34.785146, 35.923405, 37.310652, 38.552686, 39.518471, 40.241809, 40.597481, 40.899538, 42.495246, 44.451596, 48.152943, 50.641286, 51.7357, 52.372713, 52.923776, 52.98998, 53.795688, 53.674363, 53.702909, 53.080545, 52.838364, 52.387091, 52.542727, 53.390546, 53.278546, 52.897091, 51.934728, 50.777636, 49.384727, 48.156364, 45.662546, 43.322728, 40.538364, 38.606183, 36.561274, 35.183637, 33.815092, 32.816001, 32.761091, 33.273637, 33.766546, 35.175091, 36.282, 37.136364, 37.780364, 37.394909, 36.905273, 36.262727, 35.294, 34.120728, 33.103637, 32.579455, 32.257272, 32.087636, 32.091999, 31.827272, 31.544545, 31.629272, 31.495091, 31.022182, 30.192, 29.085455, 27.809455, 26.833091, 26.277637, 27.914364, 29.805273, 31.462909, 32.762728, 34.154728, 35.954364, 37.417273, 40.088, 41.453819, 42.353273, 42.647637, 43.107637, 43.522547, 44.38291], "20": [11.294919, 11.773094, 12.535558, 13.303521, 14.30845, 15.38395, 16.63484, 18.265488, 19.71961, 21.63278, 22.950511, 24.030685, 24.854963, 25.792502, 26.575112, 27.183591, 27.703827, 27.961686, 27.624969, 27.421854, 27.357998, 27.509745, 27.623084, 28.249824, 28.657428, 28.823312, 29.003845, 29.134778, 29.160265, 29.576837, 30.067252, 30.622949, 30.859689, 30.953349, 31.103716, 31.152535, 31.132755, 30.951271, 30.496111, 29.966757, 29.45605, 29.16539, 28.610684, 28.028113, 27.469708, 26.940591, 26.573535, 26.179706, 25.682435, 25.13823, 24.709359, 24.847112, 25.294737, 25.775254, 26.315317, 26.706299, 26.603389, 26.730813, 26.719008, 26.843481, 27.074481, 27.411104, 27.62297, 27.640391, 27.716312, 27.49269, 27.353224, 27.295105, 27.421719, 27.534768, 27.557282, 27.577084, 27.732829, 28.416072, 29.44503, 30.250508, 31.024095, 31.741086, 32.609919, 33.646873, 34.662646, 35.602783, 36.488276, 37.234349, 37.940821, 39.281983, 40.809056, 43.266697, 45.162524, 46.372344, 47.337202, 48.237673, 48.869564, 49.873112, 50.432686, 51.110469, 51.416513, 51.846295, 51.995051, 52.328636, 52.969425, 53.08537, 53.009947, 52.588443, 51.956952, 51.121048, 50.298238, 48.783095, 47.316381, 45.581715, 44.188191, 42.599477, 41.25781, 39.832096, 38.556429, 37.733905, 37.212143, 36.680477, 36.707524, 36.677238, 36.660191, 36.670429, 36.281524, 35.933429, 35.600619, 35.177762, 34.676619, 34.257905, 34.07, 33.918857, 33.771047, 33.655142, 33.332, 32.976857, 32.785047, 32.464286, 31.978381, 31.332667, 30.554143, 29.693667, 28.981619, 28.481571, 29.122809, 29.940667, 30.691286, 31.288476, 31.966334, 32.906905, 33.755953, 35.348381, 36.424191, 37.394286, 38.171001, 39.033382, 39.857144, 40.912905], "30": [11.019376, 11.380064, 11.934008, 12.492782, 13.214259, 13.990679, 14.896051, 16.076376, 17.159402, 18.573825, 19.612481, 20.509624, 21.253105, 22.093653, 22.853185, 23.517724, 24.144255, 24.616717, 24.69784, 24.87917, 25.159855, 25.590318, 25.996643, 26.741791, 27.333295, 27.744675, 28.143196, 28.475439, 28.694617, 29.13621, 29.575108, 30.025788, 30.236327, 30.335164, 30.450556, 30.484248, 30.46311, 30.32874, 30.019553, 29.683705, 29.389782, 29.25748, 28.949125, 28.617297, 28.282317, 27.951133, 27.718292, 27.455782, 27.108177, 26.704064, 26.343496, 26.33504, 26.513857, 26.70582, 26.94608, 27.088601, 26.896909, 26.859122, 26.731928, 26.706992, 26.776361, 26.941304, 27.041542, 27.031052, 27.077979, 26.942766, 26.880512, 26.884596, 27.024366, 27.166179, 27.259453, 27.36154, 27.554235, 28.088918, 28.846348, 29.442404, 30.009397, 30.550228, 31.197769, 31.967086, 32.726064, 33.435665, 34.117363, 34.723802, 35.328263, 36.386795, 37.609498, 39.490028, 41.031178, 42.134608, 43.095669, 44.03993, 44.831628, 45.895558, 46.662927, 47.499949, 48.076842, 48.727992, 49.183269, 49.753639, 50.517188, 50.911465, 51.158169, 51.1539, 51.001794, 50.710879, 50.398426, 49.576262, 48.702174, 47.578545, 46.637246, 45.523006, 44.530299, 43.441727, 42.396215, 41.611785, 40.998882, 40.366043, 40.11499, 39.831979, 39.543269, 39.242602, 38.656904, 38.08028, 37.515914, 36.890086, 36.219334, 35.604732, 35.176022, 34.802086, 34.478839, 34.225914, 33.880903, 33.552194, 33.370624, 33.134968, 32.803247, 32.36972, 31.836559, 31.218236, 30.663957, 30.224624, 30.526903, 30.948452, 31.323699, 31.596237, 31.93628, 32.477742, 32.981764, 34.017441, 34.736989, 35.412387, 35.981527, 36.628086, 37.269915, 38.083957], "50": [10.215092, 10.481323, 10.867769, 11.262292, 11.761171, 12.299544, 12.922565, 13.718737, 14.465039, 15.42114, 16.160232, 16.822643, 17.399781, 18.041435, 18.640425, 19.188324, 19.719734, 20.165094, 20.37935, 20.657772, 21.001461, 21.440923, 21.872549, 22.517211, 23.079362, 23.542566, 24.007864, 24.445348, 24.822022, 25.342663, 25.870098, 26.411319, 26.812233, 27.145659, 27.488208, 27.776519, 28.024616, 28.192803, 28.23649, 28.245607, 28.253767, 28.341067, 28.305091, 28.239185, 28.152366, 28.04951, 27.989154, 27.893325, 27.732839, 27.530723, 27.346384, 27.366448, 27.490852, 27.617568, 27.760834, 27.836577, 27.703963, 27.658305, 27.557005, 27.516642, 27.5324, 27.600979, 27.623374, 27.573666, 27.556434, 27.42516, 27.333969, 27.280166, 27.307133, 27.334071, 27.332579, 27.338402, 27.400575, 27.676493, 28.101759, 28.443986, 28.781139, 29.113592, 29.522647, 30.019502, 30.529386, 31.028506, 31.523487, 31.979346, 32.438804, 33.178861, 34.028392, 35.295396, 36.375371, 37.206162, 37.961956, 38.71695, 39.389002, 40.234811, 40.91324, 41.643795, 42.230757, 42.875618, 43.4136, 44.028813, 44.769212, 45.296216, 45.745995, 46.055316, 46.278275, 46.414886, 46.536821, 46.343226, 46.110069, 45.712904, 45.410123, 44.987418, 44.62341, 44.185784, 43.757656, 43.471919, 43.264143, 43.015699, 42.956549, 42.844755, 42.703241, 42.529193, 42.155819, 41.762576, 41.348992, 40.877717, 40.353928, 39.842292, 39.419146, 39.01034, 38.612109, 38.231826, 37.777027, 37.314465, 36.92698, 36.495828, 36.00309, 35.446879, 34.846149, 34.20662, 33.618871, 33.109914, 33.065686, 33.110565, 33.151192, 33.149781, 33.205741, 33.395804, 33.579059, 34.092965, 34.429914, 34.75651, 35.031789, 35.371828, 35.725522, 36.19982], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 14.2798, 16.0679, 16.9525, 19.1471, 20.1482, 22.3669, 22.692, 21.0367, 19.2118, 16.556, 15.291, 14.3845, 14.2539, 13.3441, 11.5165, 10.3278, 9.2447, 9.0659, 10.0126, 11.557, 12.6153, 12.767, 13.0691, 11.8382, 10.9105, 10.6282, 9.998, 9.836, 8.9047, 7.524, 6.0686, 4.4615, 3.3126, 1.6717, 0.1014, -1.8985, -2.9604, -2.9073, -2.7552, -2.184, -2.141, -2.4388, -2.4629, -2.0623, -1.2201, -0.7715, -0.6339, -0.3292, -0.1875, -0.3779, -0.1462, -0.1591, -1.1605, -1.2169, -1.5783, -2.3079, -2.308, -2.5445, -2.5102, -2.2308, -2.003, -2.0703, -2.1742, -1.9002, -1.0326, 0.1824, 1.1011, 1.4416, 1.6956, 2.6035, 4.1277, 5.6796, 6.4932, 6.5847, 6.5688, 7.1717, 7.9088, 7.9215, 7.186, 5.974, 4.7911, 5.2086, 6.8106, 9.4253, 11.762, 12.3048, 11.6454, 10.0066, 8.693, 8.7596, 8.6845, 9.104, 9.2089, 8.7874, 8.4309, 7.8625, 7.9976, 7.6562, 7.4471, 6.4205, 4.6839, 3.3872, 2.3348, 1.3893, 0.6536, -0.5188, -1.5372, -2.2297, -2.6285, -2.6701, -2.8454, -3.0862, -3.4997, -4.6913, -5.2552, -5.2501, -5.1193, -4.2306, -4.2107, -4.9319, -5.4904, -6.2483, -6.6592, -6.8282, -6.8894, -6.8744, -7.2972, -7.1608, -7.4166, -7.248, -6.4356, -5.9661, -5.598, -4.9315, -4.6733, -4.2386, -3.7933, -3.4355, -1.9748, -0.3309, 1.4468, 2.2628, 1.9316, 1.6156, 0.8304, 1.5196, 1.9032, 1.8832, 2.7661, 2.8714, 3.4749, 4.5238], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.69, 69.79, 69.79, 65.62, 54.7, 57.35, 59.96, 63.36, 63.6, 69.8, 66.49, 62.38, 62.96, 62.32, 59.81, 65.19, 65.96, 66.99, 59.78, 56.98, 57.98, 55.77, 54.31, 50.63, 45.03, 43.93, 44.57, 49.99, 44.25, 43.32, 42.81, 42.51, 46.33, 44.92, 41.68, 39.85, 41.93, 55.92, 61.33, 61.84, 63.0, 58.45, 46.29, 50.93, 47.88, 50.96, 53.49, 56.02, 53.17, 49.02, 50.74, 44.46, 46.73, 48.85, 53.45, 53.76, 52.12, 52.72, 56.26, 66.52, 71.55, 66.0, 66.0, 66.0, 69.13, 72.33, 72.93, 72.51, 72.56, 69.46, 69.98, 79.26, 81.85, 87.68, 77.81, 66.55, 64.19, 64.71, 61.71, 66.82, 60.46, 62.47, 57.42, 59.72, 56.2, 59.24, 63.38, 55.8, 53.64, 49.25, 46.82, 44.39, 44.27, 35.73, 34.94, 31.37, 35.78, 33.07, 35.77, 34.02, 34.63, 41.41, 45.04, 43.95, 51.71, 50.09, 49.28, 48.33, 41.35, 40.8, 40.05, 37.89, 35.98, 36.39, 41.36, 41.89, 42.11, 42.81, 38.9, 38.14, 42.99, 40.38, 36.81, 33.39, 30.65, 28.39, 30.76, 35.39, 58.63, 61.27, 60.33, 57.49, 59.21, 63.67, 62.71, 71.86, 62.61, 61.65, 58.86, 60.77, 61.12, 64.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8859, 1.9242, 1.9087, 1.7841, 1.9898, 2.1793, 2.3692, 2.2445, 2.0169, 1.8648, 1.6465, 1.4055, 1.0691, 0.5686, 0.1229, -0.207, -0.2805, -0.5598, -0.8112, -1.0197, -1.1827, -1.1892, -1.2278, -1.3564, -1.508, -1.5592, -1.1535, -0.5912, -0.1208, 0.301, 0.5052, 0.2455, 0.2141, 0.0673, 0.0679, 0.1673, 0.3462, 0.3883, 0.2709, 0.2364, -0.0285, -0.1608, -0.1916, -0.0501, 0.0725, 0.1182, 0.1719, 0.3268, 0.8814, 1.6114, 2.0061, 2.2926, 2.4908, 2.7837, 3.1752, 3.4848, 3.6781, 3.79, 3.7707, 3.7365, 4.2541, 4.8631, 6.1695, 6.7982, 6.7601, 6.5463, 6.3457, 5.9877, 6.0348, 5.7132, 5.5478, 5.1117, 4.8712, 4.4558, 4.2814, 4.4008, 4.0651, 3.6378, 3.008, 2.3309, 1.6208, 1.0379, -0.0423, -0.9545, -1.9765, -2.5561, -3.2164, -3.5758, -3.9602, -4.1908, -4.0285, -3.6807, -3.4308, -2.7956, -2.353, -2.0216, -1.7869, -1.9711, -2.1264, -2.2679, -2.4796, -2.733, -2.8867, -2.8051, -2.6909, -2.5635, -2.4131, -2.4336, -2.4555, -2.3089, -2.2716, -2.3703, -2.5866, -2.875, -3.2015, -3.3633, -3.336, -2.3744, -1.4353, -0.719, -0.2573, 0.1967, 0.8022, 1.2348, 2.2162, 2.5929, 2.8169, 2.8423, 2.9479, 3.0185, 3.282], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0336, 1.9999, 1.9292, 1.8244, 1.6734, 1.4524, 1.1865, 0.9078, 0.6702, 0.4242, 0.1771, -0.0623, -0.2864, -0.4669, -0.6191, -0.7666, -0.9148, -1.0437, -1.0657, -0.9708, -0.8008, -0.5804, -0.3633, -0.2415, -0.1504, -0.1069, -0.0719, -0.0241, 0.05, 0.1176, 0.1483, 0.1659, 0.127, 0.0695, 0.0173, 0.0038, 0.0175, 0.0377, 0.0645, 0.117, 0.2699, 0.5382, 0.8318, 1.1239, 1.3973, 1.6746, 1.9747, 2.2767, 2.557, 2.8036, 2.997, 3.1449, 3.3668, 3.666, 4.1667, 4.693, 5.1064, 5.3944, 5.5847, 5.6653, 5.7392, 5.734, 5.6967, 5.5797, 5.438, 5.2416, 5.0495, 4.9198, 4.7489, 4.5266, 4.2229, 3.8445, 3.3998, 2.9274, 2.3335, 1.6759, 0.9454, 0.2451, -0.4472, -1.0729, -1.6504, -2.1585, -2.5325, -2.7621, -2.8959, -2.8758, -2.7712, -2.6213, -2.4544, -2.3578, -2.3115, -2.3028, -2.3381, -2.4171, -2.511, -2.5698, -2.5941, -2.5879, -2.553, -2.5291, -2.5144, -2.4733, -2.4329, -2.4204, -2.4537, -2.5379, -2.6706, -2.8092, -2.9145, -2.8065, -2.5323, -2.1696, -1.7872, -1.3904, -0.9519, -0.5145, 0.0316, 0.5439, 0.9985, 1.3672, 1.6834, 1.9504, 2.2167], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0167, -0.1351, -0.2827, -0.4189, -0.6043, -0.8838, -1.0636, -1.1148, -0.9507, -0.984, -0.9883, -0.9574, -0.8963, -0.7223, -0.6087, -0.5898, -0.5932, -0.5155, -0.0878, 0.3796, 0.68, 0.8814, 0.8685, 0.487, 0.3645, 0.1742, 0.1398, 0.1914, 0.2962, 0.2707, 0.1226, 0.0705, -0.1555, -0.2303, -0.2089, -0.0539, 0.055, 0.0805, 0.1074, 0.2098, 0.6115, 1.0732, 1.1743, 1.1687, 1.0935, 1.1091, 1.2005, 1.2081, 1.1211, 0.9864, 0.7737, 0.5916, 0.8873, 1.1971, 2.0028, 2.1052, 1.6537, 1.1519, 0.761, 0.3224, 0.2956, -0.0208, -0.1489, -0.468, -0.5668, -0.7858, -0.7681, -0.519, -0.6838, -0.8888, -1.2149, -1.5136, -1.779, -1.8895, -2.3758, -2.6304, -2.9219, -2.8012, -2.7692, -2.5029, -2.3098, -2.0323, -1.496, -0.9186, -0.5349, 0.0802, 0.4182, 0.5997, 0.6675, 0.3867, 0.1851, 0.0349, -0.1415, -0.3159, -0.3757, -0.2353, -0.0968, 0.0244, 0.1399, 0.0955, 0.0589, 0.1644, 0.1613, 0.0501, -0.1329, -0.3371, -0.5309, -0.5541, -0.4215, 0.4321, 1.097, 1.4506, 1.5299, 1.5871, 1.7541, 1.7493, 2.1846, 2.049, 1.8184, 1.4751, 1.2645, 1.0681, 1.0653], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.09, 58.66, 54.17, 49.36, 41.54, 3.44, 18.64, 28.16, 41.62, 42.57, 70.77, 81.95, 69.74, 72.77, 70.89, 63.69, 89.36, 93.41, 95.88, 76.9, 59.72, 56.31, 36.56, 28.81, 9.46, 2.41, 15.49, 17.46, 34.85, 13.44, 9.72, 9.6, 8.62, 23.28, 19.51, 5.11, 0.0, 7.9, 96.92, 90.93, 63.21, 67.27, 57.65, 25.23, 38.91, 29.54, 38.66, 46.47, 54.53, 47.16, 35.73, 40.47, 0.32, 23.37, 38.92, 60.26, 72.69, 65.86, 68.5, 84.36, 89.82, 94.38, 83.31, 83.31, 83.31, 87.58, 97.94, 91.94, 70.95, 70.39, 66.77, 68.13, 93.8, 74.29, 100.0, 85.52, 66.75, 62.32, 64.04, 58.72, 73.87, 61.27, 67.86, 52.15, 57.83, 44.37, 37.74, 59.93, 28.79, 24.37, 3.25, 0.28, 3.67, 14.13, 2.5, 5.89, 0.0, 10.09, 0.0, 5.23, 4.46, 5.5, 24.03, 35.17, 37.73, 62.46, 70.2, 67.07, 53.61, 28.65, 26.5, 23.68, 15.53, 8.1, 8.97, 22.65, 23.79, 24.23, 25.57, 15.28, 13.2, 21.61, 27.22, 11.87, 17.69, 1.48, 0.6, 6.73, 19.08, 95.22, 94.64, 80.1, 72.93, 78.87, 89.34, 87.31, 91.28, 75.03, 73.19, 67.96, 73.14, 72.3, 75.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.64, 54.06, 48.36, 31.45, 21.21, 16.75, 29.47, 37.45, 51.65, 65.1, 74.15, 74.82, 71.13, 69.12, 74.65, 82.15, 92.88, 88.73, 77.5, 64.31, 50.86, 40.56, 24.94, 13.56, 9.12, 11.79, 22.6, 21.92, 19.34, 10.92, 9.31, 13.83, 17.14, 15.97, 8.21, 4.34, 34.94, 65.25, 83.69, 73.8, 62.71, 50.05, 40.6, 31.23, 35.7, 38.22, 46.55, 49.39, 45.81, 41.12, 25.51, 21.39, 20.87, 40.85, 57.29, 66.27, 69.02, 72.91, 80.89, 89.52, 89.17, 87.0, 83.31, 84.73, 89.61, 92.49, 86.94, 77.76, 69.37, 68.43, 76.23, 78.74, 89.36, 86.6, 84.09, 71.53, 64.37, 61.69, 65.54, 64.62, 67.67, 60.43, 59.28, 51.45, 46.65, 47.35, 42.15, 37.7, 18.8, 9.3, 2.4, 6.03, 6.77, 7.51, 2.8, 5.33, 3.36, 5.11, 3.23, 5.06, 11.33, 21.57, 32.31, 45.12, 56.8, 66.58, 63.63, 49.78, 36.25, 26.28, 21.9, 15.77, 10.87, 13.24, 18.47, 23.56, 24.53, 21.69, 18.02, 16.7, 20.68, 20.23, 18.93, 10.35, 6.59, 2.94, 8.8, 40.34, 69.65, 89.99, 82.56, 77.3, 80.38, 85.17, 89.31, 84.54, 79.83, 72.06, 71.43, 71.13, 73.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.91, -41.34, -45.83, -50.64, -58.46, -96.56, -81.36, -71.84, -58.38, -57.43, -29.23, -18.05, -30.26, -27.23, -29.11, -36.31, -10.64, -6.59, -4.12, -23.1, -40.28, -43.69, -63.44, -71.19, -90.54, -97.59, -84.51, -82.54, -65.15, -86.56, -90.28, -90.4, -91.38, -76.72, -80.49, -94.89, -100.0, -92.1, -3.08, -9.07, -36.79, -32.73, -42.35, -74.77, -61.09, -70.46, -61.34, -53.53, -45.47, -52.84, -64.27, -59.53, -99.68, -76.63, -61.08, -39.74, -27.31, -34.14, -31.5, -15.64, -10.18, -5.62, -16.69, -16.69, -16.69, -12.42, -2.06, -8.06, -29.05, -29.61, -33.23, -31.87, -6.2, -25.71, -0.0, -14.48, -33.25, -37.68, -35.96, -41.28, -26.13, -38.73, -32.14, -47.85, -42.17, -55.63, -62.26, -40.07, -71.21, -75.63, -96.75, -99.72, -96.33, -85.87, -97.5, -94.11, -100.0, -89.91, -100.0, -94.77, -95.54, -94.5, -75.97, -64.83, -62.27, -37.54, -29.8, -32.93, -46.39, -71.35, -73.5, -76.32, -84.47, -91.9, -91.03, -77.35, -76.21, -75.77, -74.43, -84.72, -86.8, -78.39, -72.78, -88.13, -82.31, -98.52, -99.4, -93.27, -80.92, -4.78, -5.36, -19.9, -27.07, -21.13, -10.66, -12.69, -8.72, -24.97, -26.81, -32.04, -26.86, -27.7, -24.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5966, 4.4185, 4.1029, 4.1821, 4.3358, 4.4161, 4.3327, 4.3944, 4.2584, 4.4549, 4.403, 4.3318, 4.1237, 3.9905, 3.9093, 4.1075, 3.9227, 3.7974, 3.8596, 3.7917, 3.6465, 3.5446, 3.4649, 3.4109, 3.3871, 3.368, 3.3109, 3.3679, 3.3693, 3.3372, 3.268, 3.1331, 3.1321, 2.9998, 2.8919, 2.8088, 2.6953, 3.0133, 3.0751, 3.3074, 3.4531, 3.4428, 3.5739, 3.5357, 3.4616, 3.4999, 3.4949, 3.4073, 3.3638, 3.2706, 3.197, 3.1871, 3.2529, 3.2155, 3.1893, 3.0064, 2.9038, 2.8849, 2.9373, 3.3058, 3.5066, 3.5275, 3.6382, 3.7061, 3.8426, 4.2, 4.1285, 4.387, 4.602, 4.581, 4.4972, 4.8414, 5.3984, 5.9486, 5.9529, 5.9899, 5.8549, 5.7938, 5.6257, 5.6589, 5.6382, 5.7198, 5.7005, 5.6212, 5.5775, 5.6534, 5.721, 6.1338, 6.1585, 6.0837, 5.7934, 5.7596, 5.6103, 5.8724, 5.7323, 5.64, 5.5543, 5.3811, 5.2324, 5.0851, 5.0383, 5.217, 5.3244, 5.1076, 5.2271, 5.1637, 5.0492, 5.4114, 5.387, 5.2693, 5.0308, 4.9622, 4.7913, 4.7105, 4.7755, 4.6772, 4.4839, 4.4593, 4.4858, 4.3389, 4.2026, 4.1253, 3.997, 4.0329, 3.8885, 3.735, 3.6825, 3.6173, 4.2154, 4.1843, 4.2047, 4.0572, 4.006, 4.0991, 3.9427, 4.4254, 4.4393, 4.3936, 4.5391, 4.4142, 4.4074, 4.4598], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3793, 0.4384, 0.5588, 0.5485, 0.9024, 0.769, 0.6054, 0.6254, 0.606, 0.5239, 0.8687, 0.8881, 0.9021, 0.6642, 0.5686, 0.6062, 0.5308, 0.4817, 0.3582, 0.0945, 0.0203, 0.05, 0.2501, 0.0664, 0.0827, 0.1141, 0.1475, 0.2631, 0.2495, 0.1909, 0.1704, 0.2311, 0.6452, 0.8955, 0.9123, 0.9567, 0.8326, 0.4288, 0.616, 0.4871, 0.5994, 0.6877, 0.776, 0.6632, 0.5031, 0.5512, 0.2912, 0.3687, 0.4355, 0.6, 0.5927, 0.496, 0.5246, 0.7212, 1.2308, 1.2971, 1.0419, 0.9664, 0.9078, 0.956, 0.9955, 0.9472, 0.8891, 0.8476, 0.7849, 0.7685, 0.9932, 1.0291, 1.204, 1.0002, 0.8132, 0.7529, 0.7461, 0.679, 0.8065, 0.6702, 0.71, 0.589, 0.6406, 0.5394, 0.6232, 0.7601, 0.5323, 0.4354, 0.2191, 0.0397, -0.02, 0.044, -0.2232, -0.1234, -0.1225, 0.0437, 0.0276, 0.1233, 0.1187, 0.1669, 0.2893, 0.3666, 0.3628, 0.5232, 0.5113, 0.5267, 0.5336, 0.3413, 0.3377, 0.3237, 0.2419, 0.1526, 0.1987, 0.3668, 0.3784, 0.3904, 0.4014, 0.2561, 0.2275, 0.3464, 0.2696, 0.1684, 0.0828, 0.0042, -0.0442, 0.0378, 0.1499, 0.9737, 1.0352, 0.9512, 0.8379, 0.8578, 0.9527, 0.8856, 1.1018, 0.8799, 0.8264, 0.7511, 0.7715, 0.7548, 0.815], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1104, 0.0885, 0.0608, 0.0038, 0.0112, -0.0547, -0.0459, -0.0788, -0.1193, -0.1282, -0.1412, -0.0856, 0.0268, 0.0655, 0.0117, 0.0443, 0.0347, 0.0079, -0.023, 0.0429, 0.0069, 0.0029, 0.0251, 0.0029, -0.0968, -0.0591, -0.0468, -0.0304, -0.0412, -0.0444, -0.1313, -0.1362, -0.1162, -0.0752, -0.1039, -0.0811, -0.0813, -0.108, -0.049, -0.0756, -0.0749, -0.0902, -0.0957, -0.0902, -0.1118, -0.1049, -0.1277, -0.087, -0.0756, -0.0212, -0.0017, -0.0086, -0.0716, -0.0357, 0.0711, 0.0656, 0.0763, 0.1591, 0.1397, 0.2276, 0.2688, 0.2572, 0.1655, 0.2852, 0.3426, 0.344, 0.3935, 0.3355, 0.3785, 0.3054, 0.2584, 0.2426, 0.2483, 0.204, 0.2103, 0.153, 0.1602, 0.146, 0.1586, 0.1478, 0.1247, 0.1528, 0.1883, 0.0915, 0.0244, -0.0086, -0.0716, -0.0352, -0.1536, -0.1385, -0.1596, -0.1116, -0.1541, -0.1454, -0.1985, -0.2423, -0.1653, -0.1621, -0.1778, -0.1033, -0.1708, -0.1841, -0.2254, -0.2707, -0.2815, -0.2737, -0.245, -0.2871, -0.2838, -0.2403, -0.2189, -0.271, -0.2152, -0.2391, -0.2457, -0.1809, -0.2675, -0.3023, -0.3098, -0.4098, -0.3902, -0.429, -0.3946, -0.3079, -0.2441, -0.2568, -0.2972, -0.2496, -0.1868, -0.2603, -0.2463, -0.2353, -0.306, -0.2848, -0.2333, -0.329, -0.2678], "obv": [0, 93927345, 218001860, 323812480, 458466238, 584393595, 693539562, 785924484, 641071131, 737971422, 528120776, 362906286, 261828752, 349989497, 287652738, 238174899, 238174899, 165565853, 1156287, 168844466, 282375811, 404208457, 477214766, 594802594, 517165616, 449207976, 477807952, 429853574, 372684903, 435086266, 452380326, 520067556, 468527692, 406800708, 448401389, 402078772, 350848075, 295375996, 251442960, 188725931, 240874783, 297443146, 250098247, 204396068, 153624982, 124084677, 175901382, 145277551, 121465637, 101306805, 112776920, 161837678, 183881683, 259112675, 368077889, 305836003, 237729157, 315098885, 250732880, 320177613, 371944834, 415975629, 380930909, 349274759, 378327244, 357110919, 430462763, 474077887, 510386188, 514415996, 497405375, 528701771, 580152939, 644760696, 702488454, 653630811, 653630811, 653630811, 695596277, 750730205, 788115424, 721526029, 808471905, 767251274, 801026967, 854124449, 896492107, 940348508, 880869939, 837327381, 797733682, 846299030, 823678404, 874668617, 842032319, 891527540, 842172069, 875521419, 831737931, 876894136, 926325857, 875194273, 823173014, 785595502, 772494677, 752121342, 710830825, 644560469, 562221879, 508382646, 579328252, 536532359, 595820229, 533615313, 627983139, 715650182, 835976424, 802441209, 885532992, 812936315, 769107908, 673876168, 606168506, 557389331, 528470222, 477371587, 434663391, 490941440, 558514466, 636692575, 677232087, 757928187, 708808992, 667197637, 700438981, 653659752, 607525280, 545004646, 535707098, 520991509, 583910464, 597217990, 637351685, 665604148, 639551205, 623906126, 642825440, 676711835, 658582389, 719045930, 692927335, 597099997, 499445891, 566790492, 643984114, 684790231], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.18, 46.85, 46.1, 45.57, 45.25, 43.89, 42.3, 40.66, 39.31, 37.84, 35.61, 33.39, 32.04, 30.79, 28.6, 26.65, 25.27, 24.08, 22.98, 21.45, 20.03, 18.88, 18.13, 17.44, 17.6, 18.73, 20.76, 21.54, 22.26, 21.39, 20.58, 19.87, 18.83, 18.17, 17.75, 17.6, 16.78, 15.76, 14.96, 15.04, 14.52, 13.65, 12.72, 12.17, 11.38, 10.95, 11.89, 13.48, 14.96, 15.6, 16.19, 17.4, 17.43, 17.84, 19.21, 18.57, 17.97, 17.53, 18.61, 20.75, 23.01, 25.13, 25.82, 26.02, 26.07, 25.98, 26.36, 26.76, 27.41, 27.15, 26.91, 26.48, 26.3, 26.81, 26.26, 25.63, 24.84, 23.67, 22.06, 21.1, 21.35, 21.88, 22.77, 23.67, 24.5, 25.21, 26.17, 26.11, 26.49, 25.35, 24.29, 22.94, 22.24, 20.94, 21.14, 20.39, 19.62, 18.61, 17.63, 16.72, 15.57, 15.02, 14.11, 13.26, 13.03, 12.68, 12.5, 12.1, 11.43, 11.38, 12.2, 13.02, 14.15, 14.43, 14.5, 15.11, 16.06, 17.33, 18.24, 18.72, 19.92, 21.03, 23.25, 24.38, 24.97, 24.88, 24.79, 25.24, 25.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.83, 37.51, 37.51, 34.17, 30.61, 27.9, 28.84, 33.06, 31.67, 36.18, 34.93, 32.97, 32.16, 30.86, 29.25, 30.07, 30.93, 31.38, 28.67, 27.1, 26.17, 26.24, 24.93, 23.52, 21.99, 20.53, 19.4, 23.64, 21.94, 20.57, 19.51, 18.89, 21.54, 20.88, 20.12, 19.23, 18.61, 27.3, 33.34, 40.01, 35.59, 33.14, 29.65, 27.83, 26.7, 24.52, 24.87, 24.96, 25.13, 24.0, 22.8, 21.24, 19.32, 21.48, 22.46, 22.86, 21.98, 23.24, 21.2, 31.89, 34.74, 32.07, 28.87, 26.32, 28.79, 24.46, 25.84, 30.64, 27.12, 25.3, 24.74, 33.08, 40.47, 37.71, 35.36, 32.63, 31.0, 29.09, 27.82, 29.59, 27.95, 27.95, 26.05, 24.53, 22.95, 22.44, 25.32, 21.93, 20.28, 19.07, 18.59, 17.37, 16.55, 14.69, 13.97, 13.18, 12.43, 11.92, 11.61, 11.09, 14.01, 12.57, 17.71, 17.14, 21.4, 23.54, 22.35, 28.99, 27.04, 25.67, 24.96, 23.5, 22.6, 23.23, 21.28, 22.58, 21.87, 20.42, 19.55, 18.77, 19.22, 19.74, 18.92, 17.41, 16.77, 16.21, 19.17, 19.12, 33.32, 34.91, 36.37, 35.0, 32.91, 37.69, 36.39, 45.49, 42.1, 39.5, 35.51, 33.9, 37.04, 33.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.81, 3.95, 3.95, 12.5, 15.71, 16.39, 15.51, 14.2, 13.61, 12.08, 11.35, 14.67, 14.31, 15.22, 15.9, 14.05, 13.67, 13.11, 16.79, 17.45, 17.67, 16.88, 17.06, 20.57, 24.07, 27.5, 25.97, 23.71, 22.5, 23.81, 23.19, 22.46, 20.86, 20.22, 21.78, 22.78, 22.04, 18.31, 16.66, 14.38, 18.48, 17.21, 24.2, 22.72, 21.55, 22.03, 20.49, 19.51, 18.35, 21.24, 21.72, 23.25, 26.73, 25.11, 23.51, 23.16, 24.33, 22.74, 23.61, 19.48, 17.05, 15.74, 17.74, 16.17, 14.48, 17.08, 16.14, 14.1, 22.09, 20.6, 19.49, 16.81, 14.0, 11.8, 10.94, 15.8, 17.23, 16.81, 16.75, 15.46, 14.41, 13.19, 16.05, 15.11, 15.01, 13.75, 12.62, 14.88, 14.27, 14.21, 15.71, 17.76, 19.65, 24.28, 25.29, 26.97, 26.0, 24.95, 23.82, 25.08, 23.5, 24.05, 21.88, 21.18, 19.22, 18.06, 20.61, 17.85, 21.81, 21.18, 22.39, 25.88, 24.89, 23.51, 24.93, 23.64, 22.89, 24.96, 23.04, 22.99, 22.04, 20.85, 23.43, 27.75, 27.2, 29.34, 27.63, 26.12, 20.81, 19.47, 17.99, 18.84, 19.79, 17.96, 17.34, 14.34, 18.46, 20.07, 21.91, 20.92, 19.45, 18.81], "ad": [94432357.0, 157322920.0, 277550152.0, 359384142.0, 465649349.0, 429754090.0, 492513068.0, 574233035.0, 560343062.0, 636635617.0, 521301383.0, 363748970.0, 277329091.0, 319987518.0, 305745694.0, 291969429.0, 291969429.0, 315176782.0, 185447342.0, 254853018.0, 291159807.0, 294210816.0, 285991610.0, 384212009.0, 347798301.0, 333482722.0, 333815214.0, 339065713.0, 318908002.0, 375710216.0, 379578629.0, 405468083.0, 376221669.0, 337403701.0, 370495107.0, 342534657.0, 303953534.0, 280823082.0, 244307313.0, 263604894.0, 294650714.0, 322866105.0, 289207969.0, 283260392.0, 287759164.0, 287759143.0, 303370602.0, 298585644.0, 276691458.0, 256532626.0, 256723787.0, 302765429.0, 312026528.0, 247254208.0, 294710060.0, 265187416.0, 199402395.0, 232336803.0, 167970798.0, 187415339.0, 202960598.0, 226818635.0, 199784176.0, 173967514.0, 187456161.0, 166794531.0, 219086771.0, 224358941.0, 255571310.0, 254867697.0, 248258449.0, 233558602.0, 276481967.0, 317320457.0, 355994328.0, 335422719.0, 342011784.0, 352147373.0, 357971753.0, 407997230.0, 410333845.0, 364021997.0, 450967873.0, 478974260.0, 495317311.0, 531551221.0, 519683372.0, 563539773.0, 536324131.0, 502607248.0, 486383480.0, 481526945.0, 474293588.0, 518418125.0, 498423089.0, 484698750.0, 478812346.0, 499955397.0, 496022698.0, 523225231.0, 553333637.0, 537327237.0, 532028775.0, 500481313.0, 487899293.0, 472198047.0, 490536964.0, 432978886.0, 415500421.0, 361661188.0, 384351073.0, 341555180.0, 336884031.0, 328616329.0, 251716144.0, 310083284.0, 296116865.0, 299485050.0, 375468665.0, 319264853.0, 334530935.0, 259437134.0, 194133295.0, 145875849.0, 138833360.0, 152225675.0, 115167593.0, 64732647.0, 107296411.0, 75565177.0, 38334930.0, 58606409.0, 24945015.0, 13129479.0, 30502492.0, -6081261.0, -38751595.0, -52645069.0, -60131408.0, -72866054.0, -104744907.0, -112349217.0, -87419373.0, -72321500.0, -89981539.0, -102117411.0, -92487820.0, -86462136.0, -90543616.0, -107260897.0, -132972956.0, -168782066.0, -200523387.0, -177592317.0, -252903018.0, -235119812.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 122703500.6, 123752877.4, 130881591.9, 128581893.8, 126816906.3, 119585206.4, 111940254.6, 101025657.9, 99048070.3, 101003691.6, 108082480.4, 98450550.3, 94112365.9, 91305243.4, 94247951.7, 95777973.6, 97625953.7, 100485951.3, 98020484.5, 87296395.0, 76767713.4, 67143984.9, 61729443.3, 59582798.8, 53996714.4, 50393084.7, 48229582.4, 50492654.5, 51244424.6, 49920861.1, 49952427.7, 53437906.9, 52326020.2, 51906523.7, 50304043.2, 51221083.7, 49542852.5, 49601453.3, 47116628.5, 45104516.3, 40848696.6, 36780822.9, 36030062.4, 33499973.0, 36452854.3, 42272267.1, 45542425.2, 47171439.3, 51846029.0, 55901438.1, 60830028.2, 64859738.8, 64356742.5, 65656814.0, 61299329.8, 53308056.9, 49205500.8, 49730000.6, 46354540.2, 43548769.8, 37007277.3, 33531617.3, 32258177.4, 33898822.2, 37193982.9, 40061510.2, 42825642.0, 39894708.8, 39378008.8, 39943725.3, 45054137.3, 47091597.1, 50620897.0, 54170367.8, 51831655.2, 49436448.7, 49860432.6, 49692947.2, 50233774.9, 51985085.2, 50825948.2, 51046796.2, 49244391.5, 42811866.5, 43788824.7, 43674885.2, 43314659.1, 44013440.4, 42962735.3, 41393227.2, 41554591.9, 42538394.1, 42795017.7, 45735081.0, 44393810.9, 42440263.6, 39528075.0, 38721579.6, 42013680.2, 45869190.4, 46737493.2, 48888881.7, 48055312.6, 48781973.7, 51244714.1, 59371414.2, 66100785.0, 74004357.5, 70730843.4, 70806162.7, 72681907.1, 69970187.2, 75213771.9, 76055751.1, 74713177.0, 68168305.3, 64511464.5, 56749659.9, 59023943.3, 57472067.6, 58030210.8, 57701321.3, 56247757.3, 54388910.6, 53672128.6, 54104352.1, 53672411.5, 54015039.1, 54639297.6, 48811749.8, 42465497.8, 44703442.1, 37964584.7, 37066034.7, 35730145.5, 35011305.4, 31897890.4, 29176374.6, 26312950.7, 27196140.5, 31770935.7, 28090899.7, 36342880.9, 42094922.0, 46004135.8, 51118203.7, 53634307.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.749, 0.696, 0.646, 0.64, 0.589, 0.569, 0.561, 0.601, 0.619, 0.629, 0.638, 0.732, 0.754, 0.768, 0.76, 0.778, 0.761, 0.742, 0.72, 0.742, 0.731, 0.701, 0.72, 0.693, 0.777, 0.881, 0.953, 0.961, 1.035, 1.111, 1.204, 1.255, 1.264, 1.304, 1.242, 1.089, 1.023, 1.018, 0.957, 0.904, 0.801, 0.744, 0.73, 0.764, 0.827, 0.886, 0.934, 0.875, 0.859, 0.86, 0.946, 0.971, 1.031, 1.057, 1.034, 1.039, 1.054, 1.07, 1.108, 1.151, 1.147, 1.163, 1.118, 0.981, 0.989, 0.984, 0.955, 0.988, 0.972, 0.931, 0.907, 0.907, 0.9, 0.961, 0.951, 0.939, 0.894, 0.877, 0.932, 0.988, 1.008, 1.029, 1.029, 1.066, 1.103, 1.224, 1.331, 1.416, 1.363, 1.344, 1.355, 1.301, 1.359, 1.338, 1.316, 1.203, 1.137, 1.005, 1.031, 0.99, 0.981, 0.98, 0.94, 0.91, 0.896, 0.894, 0.874, 0.877, 0.889, 0.827, 0.736, 0.778, 0.672, 0.664, 0.653, 0.668, 0.638, 0.625, 0.564, 0.611, 0.721, 0.646, 0.835, 0.946, 1.019, 1.094, 1.156], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.08, -22.05, 19.31, 18.31, 93.86, 111.37, 45.29, 46.38, 33.94, 15.54, 70.4, 142.56, 148.3, 86.2, 41.79, 28.27, 24.4, 10.63, -42.84, -120.17, -183.93, -177.64, -105.64, -128.04, -132.21, -122.2, -107.44, -77.12, -73.0, -83.59, -89.08, -84.05, -12.09, 111.43, 168.96, 119.71, 113.62, 20.33, 25.26, 17.33, 21.03, 51.26, 76.67, 68.22, 13.55, 5.01, -45.44, -75.99, -28.14, 6.89, 31.85, 6.62, 19.74, 25.69, 233.16, 321.08, 248.95, 175.19, 137.48, 146.13, 122.43, 141.89, 139.9, 78.32, 78.84, 79.25, 136.06, 198.35, 229.38, 202.69, 130.14, 92.66, 82.11, 60.14, 76.99, 62.75, 68.63, 30.92, 34.09, 17.89, 25.68, 76.04, 38.67, -16.38, -80.76, -173.39, -200.66, -206.74, -250.65, -234.2, -211.31, -163.21, -148.49, -121.64, -118.45, -94.08, -77.97, -39.63, -44.04, -13.91, 11.27, -1.2, 39.84, -32.35, -38.7, -61.92, -99.11, -99.95, -80.84, -76.82, -33.79, -28.12, -44.65, -57.96, -87.21, -62.12, -60.74, -101.46, -140.16, -170.55, -201.96, -164.23, -116.01, 137.78, 178.43, 185.84, 127.65, 112.22, 148.91, 128.44, 202.58, 127.34, 102.84, 80.79, 78.12, 88.73, 90.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.2222, 78.5641, 48.4861, 36.125, -5.5939, -2.815, -4.5101, -10.2449, -7.2432, -6.0159, 3.7855, 2.1253, 10.1407, 1.6384, -0.0558, 17.0626, 19.2903, 30.2201, 49.2792, 31.4372, 23.6526, 7.9036, 4.8888, -17.8793, -22.5431, -19.2841, -19.6913, -11.4573, -17.5848, -28.992, -31.0767, -33.1054, -22.4305, -21.0423, -27.1073, -27.4885, -23.8047, -0.1783, 22.4732, 26.5828, 27.8715, 11.438, 3.0365, 14.3216, 9.2295, 16.0988, 14.8208, 22.9373, 25.3614, 21.7727, 21.7411, -12.1429, -17.3463, -15.2613, -10.5528, -5.5446, 11.5094, 3.4432, 15.0388, 28.9802, 36.759, 24.1611, 29.2802, 38.1112, 41.8512, 68.7398, 64.4479, 58.4563, 47.1559, 43.6408, 47.8929, 72.6983, 74.9709, 79.2546, 51.2035, 43.9781, 40.355, 41.761, 30.0944, 34.4325, 24.2177, 29.1123, 21.7394, 28.9754, 22.8469, 9.4976, 10.1907, -16.746, -13.5075, -10.2535, -11.5392, -16.0786, -13.6167, -35.0484, -32.1189, -41.8871, -33.5294, -41.6038, -36.1455, -42.544, -45.8217, -33.8608, -27.6437, -24.524, -10.5183, -9.0909, -10.0911, 7.2868, -3.9548, 6.9086, -2.5664, 1.5832, -7.6378, -1.6629, 4.1626, -6.2842, -11.6052, -8.8716, -25.0669, -24.075, -18.7484, -20.8387, -15.1765, -20.3097, -24.614, -26.1132, -20.14, -15.7825, 13.7237, 19.0403, 17.3313, 12.2604, 23.4816, 35.5943, 27.1282, 59.246, 53.9529, 63.9761, 70.2811, 88.8937, 84.3424, 85.7874], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 36.0, 32.0, 24.0, 24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -80.0, -80.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 92.0, 92.0, 92.0, 32.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -100.0, -92.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2668, 8.5728, 4.8828, 3.1252, 3.0274, 1.555, 0.5908, -1.2824, -4.0704, -4.6123, -4.2168, -2.0719, -5.1511, -5.8337, -6.118, -6.3446, -5.0757, -5.714, -7.1782, -8.1971, -7.6315, -2.2423, 0.7029, 1.19, 2.3534, 1.2614, -3.5742, -1.0764, -2.2526, -0.4563, 1.3745, 3.2456, 2.421, 0.6472, 1.3825, -1.5923, -0.6507, 0.4683, 2.555, 2.6664, 1.9157, 1.9752, 3.2842, 8.5494, 12.2325, 10.0469, 9.9909, 9.9554, 11.9251, 14.0717, 14.2306, 13.8423, 13.8603, 13.1216, 13.2231, 20.2226, 23.0479, 33.5436, 28.9888, 22.6451, 20.5929, 20.4387, 18.2249, 22.5207, 18.175, 19.3823, 15.1243, 15.8052, 11.8262, 12.8331, 15.421, 9.4749, 6.7849, 2.5472, -0.3545, -2.9333, -3.8865, -12.2573, -13.8881, -18.4674, -16.5717, -20.2826, -19.2919, -21.5458, -21.5606, -18.087, -15.6595, -16.069, -9.7105, -9.624, -9.062, -8.7615, -12.5575, -12.06, -11.3545, -11.8865, -12.3685, -11.4925, -8.526, -7.808, -7.049, -5.8925, -7.2935, -6.865, -4.4545, -5.11, -6.412, -7.7965, -9.353, -10.867, -10.202, -8.687, 2.527, 4.601, 4.166, 2.762, 4.078, 7.64, 7.6955, 16.735, 12.9735, 13.2295, 12.423, 13.7675, 13.7815, 16.5605], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.778738, 121.672355, 67.224788, 44.826792, 32.774423, 25.336658, 20.370871, 16.82028, 14.278437, 12.324059, 10.727608, 9.411137, 8.303186, 7.346023, 6.564695, 5.918227, 5.378974, 4.885957, 4.424481, 4.003441, 3.611813, 3.245963, 2.894231, 2.540775, 2.195728, 1.870117, 1.588026, 1.320476, 1.070581, 0.838093, 0.624939, 0.442602, 0.28264, 0.134264, -0.007757, -0.134094, -0.206405, -0.218323, -0.18611, -0.120211, -0.046205, -0.006337, 0.023487, 0.035036, 0.043966, 0.060707, 0.090074, 0.118255, 0.130744, 0.137992, 0.11928, 0.091019, 0.063212, 0.052458, 0.053539, 0.058676, 0.067494, 0.088825, 0.156503, 0.279794, 0.418703, 0.560811, 0.696741, 0.833982, 0.980844, 1.126416, 1.259888, 1.374581, 1.463054, 1.526679, 1.614986, 1.729448, 1.918518, 2.111222, 2.253797, 2.341389, 2.384888, 2.383059, 2.373049, 2.331745, 2.277543, 2.195661, 2.105692, 1.999774, 1.896347, 1.813243, 1.720944, 1.616051, 1.490996, 1.347911, 1.189223, 1.025116, 0.830757, 0.620477, 0.391456, 0.169469, -0.051546, -0.257008, -0.451405, -0.6291, -0.772539, -0.877348, -0.953912, -0.984472, -0.986165, -0.967375, -0.937385, -0.920098, -0.913224, -0.914803, -0.928246, -0.954476, -0.986954, -1.010262, -1.024283, -1.029134, -1.024176, -1.02176, -1.021221, -1.012482, -1.002839, -1.001568, -1.01546, -1.047578, -1.098964, -1.156355, -1.206617, -1.185022, -1.101859, -0.978499, -0.837699, -0.682683, -0.504214, -0.318489, -0.087384, 0.137652, 0.343658, 0.51776, 0.669829, 0.799274, 0.922551], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5557, 105.5791, 97.9082, 87.2919, 76.3884, 66.1781, 57.0166, 48.9774, 42.0376, 36.0949, 31.0214, 26.6994, 23.0201, 19.8853, 17.2212, 14.9606, 13.0443, 11.4126, 10.015, 8.8127, 7.7725, 6.8672, 6.0726, 5.3662, 4.7321, 4.1597, 3.6454, 3.1804, 2.7584, 2.3744, 2.0245, 1.7081, 1.423, 1.1653, 0.9307, 0.7177, 0.5329, 0.3826, 0.2689, 0.1911, 0.1436, 0.1136, 0.0956, 0.0835, 0.0756, 0.0726, 0.0761, 0.0845, 0.0938, 0.1026, 0.1059, 0.103, 0.095, 0.0865, 0.0799, 0.0757, 0.074, 0.077, 0.0929, 0.1303, 0.188, 0.2625, 0.3494, 0.4463, 0.5532, 0.6678, 0.7863, 0.9039, 1.0157, 1.1179, 1.2173, 1.3198, 1.4395, 1.5739, 1.7098, 1.8362, 1.9459, 2.0333, 2.1013, 2.1474, 2.1734, 2.1779, 2.1634, 2.1307, 2.0838, 2.0297, 1.968, 1.8976, 1.8163, 1.7226, 1.6159, 1.4978, 1.3644, 1.2156, 1.0508, 0.8745, 0.6893, 0.5, 0.3097, 0.122, -0.0569, -0.221, -0.3676, -0.491, -0.59, -0.6655, -0.7199, -0.7599, -0.7906, -0.8154, -0.838, -0.8613, -0.8864, -0.9112, -0.9338, -0.9529, -0.9671, -0.9781, -0.9867, -0.9918, -0.994, -0.9956, -0.9995, -1.0091, -1.0271, -1.053, -1.0837, -1.104, -1.1035, -1.0785, -1.0304, -0.9608, -0.8695, -0.7593, -0.6249, -0.4724, -0.3092, -0.1438, 0.0189, 0.175, 0.3245], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.9323, 43.0893, 36.5785, 30.3508, 19.0317, 6.0076, -5.302, -16.3768, -22.9608, -30.6259, -37.4016, -42.418, -46.898, -47.1118, -46.336, -46.4855, -45.5515, -43.0244, -32.7037, -18.8543, -3.1826, 11.7148, 20.6085, 22.3156, 25.7016, 26.365, 29.5194, 32.9154, 36.7791, 34.9554, 29.8136, 25.8006, 14.5442, 4.9762, 0.3817, -2.9034, -3.6784, -2.2988, -2.5027, 0.4483, 10.3974, 25.0977, 34.1508, 45.3658, 55.1301, 64.4276, 76.4857, 85.9614, 93.0974, 96.0482, 95.0894, 90.5823, 92.2164, 96.3253, 106.0171, 107.3967, 102.8983, 96.3249, 90.7985, 83.2692, 79.4668, 72.9371, 68.2291, 58.1528, 50.5523, 40.1042, 30.9682, 26.4776, 16.8, 8.513, 1.4724, -6.4083, -13.2812, -18.6175, -28.6336, -37.1604, -47.1239, -53.7939, -62.0474, -66.5855, -71.5486, -75.0551, -73.5006, -68.8276, -63.6804, -50.6984, -38.7737, -26.2555, -14.1338, -6.9198, -0.358, 3.5733, 5.5584, 2.0241, -1.685, -3.3411, -8.6147, -13.8579, -17.4504, -23.8622, -27.3145, -27.855, -28.6862, -28.189, -29.0386, -31.68, -35.8712, -38.1756, -38.6185, -27.3338, -13.8311, -2.0377, 5.6449, 15.9135, 30.5983, 43.4929, 68.0961, 86.8872, 102.5785, 113.0903, 116.3356, 116.6047, 117.8229], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.37, 37.62, 30.92, 22.6, -3.71, -1.94, -3.48, -9.93, -6.97, -6.89, 4.19, 2.2, 10.32, 1.91, -0.06, 16.56, 18.32, 27.8, 39.31, 27.95, 24.04, 9.61, 5.88, -31.54, -35.64, -30.75, -32.26, -16.82, -23.01, -51.23, -57.1, -64.7, -44.27, -41.68, -52.12, -51.67, -43.83, -0.25, 28.45, 33.37, 34.67, 16.14, 3.42, 14.65, 8.87, 14.59, 14.26, 20.98, 22.04, 17.57, 17.96, -13.61, -23.28, -20.15, -13.43, -7.11, 15.17, 5.5, 22.77, 37.51, 44.33, 29.58, 36.18, 47.87, 50.91, 76.41, 75.92, 73.89, 71.1, 63.89, 69.73, 77.91, 79.27, 82.72, 58.84, 43.25, 38.32, 39.14, 30.15, 34.4, 22.76, 26.24, 18.41, 23.5, 18.01, 9.71, 10.94, -25.11, -20.19, -14.79, -15.99, -21.7, -18.53, -48.81, -44.97, -57.55, -44.09, -55.5, -47.01, -59.19, -75.16, -52.51, -40.81, -36.44, -13.68, -11.6, -12.69, 9.48, -4.39, 7.67, -3.3, 1.96, -9.94, -2.19, 5.14, -10.07, -21.9, -16.84, -64.13, -62.57, -44.69, -46.93, -36.03, -42.68, -47.02, -47.27, -36.3, -26.56, 16.34, 21.44, 19.33, 13.3, 24.63, 33.69, 28.25, 48.32, 38.51, 44.08, 45.5, 53.96, 53.41, 55.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.2211, 4.798, 4.3058, 3.1405, 1.5396, 1.573, 0.7722, -0.9546, 0.605, 4.3688, 3.2357, 7.168, 7.03, 3.9875, 2.7616, 2.5179, 2.25, 4.0531, 4.3552, 4.6084, 4.387, 1.8711, 0.2843, 1.0291, 0.9378, -0.5156, -1.6843, -3.2858, -2.9992, -0.0246, -0.4209, -1.616, -1.9421, -2.0202, -0.0766, -0.7654, -1.0687, -1.1231, -1.3153, 3.1879, 6.0083, 10.4464, 5.9738, 4.9462, 2.8901, 0.7565, 1.134, 1.5203, 2.3399, 2.6025, 3.2531, 0.9649, 0.4757, 0.3849, -0.8624, 0.7173, 1.543, 1.6411, 1.6479, 2.6235, 2.1202, 7.7448, 9.653, 8.4025, 7.0479, 5.8797, 7.7928, 7.098, 7.6519, 11.7381, 4.4578, 3.8053, 3.8243, 10.3093, 18.3672, 18.3147, 16.5897, 11.3369, 6.5388, 6.3233, 3.9528, 6.1038, 6.099, 7.4748, 3.1313, 2.624, 2.4163, 3.2197, 6.1926, 7.6808, 2.4135, 0.983, -2.8088, -1.0404, -3.9947, -2.2026, -7.6608, -7.5778, -6.6567, -6.3986, -5.0845, -5.6367, -2.0715, -0.7898, 3.8701, 0.4387, 4.086, 6.1694, 2.6938, 9.8504, 1.4918, 0.3701, -2.1428, -2.7781, -2.4669, -0.5559, -0.5937, 1.1869, 0.9259, 0.9636, 1.7845, -0.759, 0.0494, 1.211, -1.0092, -1.6036, -3.9359, -5.0265, -2.2627, -1.3138, 8.1168, 8.9601, 10.2901, 6.3486, 5.5931, 8.9498, 6.647, 14.2188, 8.6776, 7.4165, 7.1113, 4.6325, 7.4636, 6.9817], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4913, 1.9858, 2.1039, 1.0375, 1.5396, -3.6392, -5.5616, -6.4142, -2.6443, -0.5712, 0.745, 0.158, 3.3023, 0.5814, 1.3431, 0.2582, -0.6035, -2.631, 2.8358, 2.4393, -0.281, -1.0377, -1.4749, -1.19, -1.4912, -3.2245, -4.7631, -6.4045, -5.5681, -4.1329, -3.8095, -4.5348, -4.3111, -3.3997, -3.1953, -2.0448, -2.5581, -2.8523, -2.5149, -3.9592, 2.6297, 4.119, 0.626, 1.6376, -2.3877, -2.2023, -1.365, -2.4781, -1.0887, 0.3335, 0.4543, -1.0942, -1.7634, -2.6738, -4.9708, -2.0115, -1.3058, 1.0113, 0.0786, -0.0154, -1.4983, -0.3518, 3.5355, 4.604, 1.97, 1.2916, 2.1751, -1.7484, 4.4532, 3.9913, -2.9392, -0.373, 0.4157, 0.9932, 5.7277, 5.2147, 10.5797, 4.8669, 2.4388, 1.3233, 0.5128, 0.0138, 0.729, 0.6948, -2.3187, -1.966, -2.5937, -3.4203, -0.4074, -3.8192, -4.0665, -4.127, -4.8288, -6.3604, -7.6647, -11.4826, -11.5708, -12.0178, -11.0967, -9.5286, -8.3845, -8.7967, -6.5015, -8.3298, -2.8499, -1.8513, -2.694, 1.8294, -0.8662, -0.2696, -3.5782, -3.3699, -4.0728, -6.7081, -5.0369, -4.2159, -6.2137, -2.2131, -1.0341, -3.1764, -3.0455, -3.189, -2.3806, -1.909, -3.3392, -6.1036, -5.4759, -6.0665, -5.2627, -2.9938, 4.5268, 5.1801, 5.8201, 4.2086, 2.2531, 3.7198, 4.737, 10.3488, 6.1076, 3.6165, 0.6813, 1.8425, 3.3636, 1.8417], "thermo_temp": [null, 1.8968, 4.2555, 1.6742, 5.7895, 3.5875, 3.2988, 5.7152, 6.0204, 7.2904, 11.3892, 5.6905, 2.7298, 2.8123, 2.202, 2.103, 0.0, 5.2122, 6.3338, 5.4596, 3.2494, 5.1957, 2.4906, 7.01, 3.7277, 3.4061, 1.4185, 2.2597, 2.8535, 6.6841, 1.5194, 2.1691, 4.6681, 2.9088, 1.7593, 2.2191, 2.429, 2.7089, 3.0787, 3.1187, 2.5689, 4.1083, 3.3886, 2.9188, 2.369, 1.3794, 3.1187, 1.2795, 1.4894, 1.7293, 1.2195, 7.1471, 3.8784, 6.3274, 5.3478, 3.3086, 5.2778, 3.0387, 2.499, 3.9984, 3.4286, 2.2691, 2.7988, 2.0592, 2.2391, 3.0587, 4.1083, 2.7289, 2.8488, 0.6297, 1.5694, 2.6389, 3.6185, 8.0967, 6.1175, 3.7984, 5.0779, 4.5881, 5.6177, 8.8464, 3.1987, 7.7468, 7.397, 4.3082, 3.4086, 9.3162, 12.6395, 13.1, 6.01, 6.47, 4.1, 5.0, 3.44, 6.09, 5.37, 6.78, 5.45, 4.59, 5.01, 6.64, 6.6, 11.5, 6.48, 5.11, 2.02, 5.32, 3.67, 9.28, 3.91, 4.44, 4.44, 3.13, 3.3, 3.17, 4.43, 7.54, 6.72, 2.29, 6.78, 4.34, 3.56, 10.12, 5.07, 3.74, 1.93, 4.07, 2.57, 3.66, 5.62, 3.4, 1.97, 4.14, 4.83, 2.43, 2.43, 3.12, 2.33, 4.5, 2.01, 1.74, 3.0, 2.77, 11.99, 3.78, 4.47, 2.14, 3.34, 5.31, 1.91, 10.7, 4.62, 3.8, 6.43, 2.79, 4.32, 5.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9528, 5.3049, 5.375, 4.894, 4.5155, 4.0949, 3.7327, 3.0541, 3.4464, 3.9714, 4.242, 4.0615, 4.2677, 3.9446, 4.502, 4.3612, 4.1875, 3.6841, 3.4251, 3.3212, 3.9326, 3.4938, 3.253, 3.5103, 3.4009, 3.1024, 2.9418, 2.8486, 2.8232, 2.8696, 2.9149, 2.852, 3.0804, 3.1365, 3.0969, 2.9645, 2.6763, 2.7568, 2.4882, 2.3066, 2.2016, 2.0231, 2.9547, 3.1226, 3.7053, 4.004, 3.8775, 4.1321, 3.9333, 3.6725, 3.7318, 3.6767, 3.4207, 3.3077, 3.0807, 2.9277, 2.9515, 3.1618, 3.0831, 3.0405, 2.6022, 2.4144, 2.4552, 2.6667, 3.654, 4.1019, 4.0467, 4.2342, 4.2986, 4.5384, 5.3217, 4.9357, 5.4468, 5.8014, 5.5299, 5.1442, 5.9027, 7.1276, 8.2135, 7.8129, 7.5687, 6.938, 6.5857, 6.0137, 6.0276, 5.908, 6.0666, 5.9545, 5.7064, 5.5798, 5.7725, 5.923, 6.937, 6.8539, 6.5368, 5.7156, 5.6437, 5.2848, 6.0112, 5.6292, 5.413, 5.2361, 4.8531, 4.5707, 4.3161, 4.3368, 4.9192, 5.2466, 4.709, 5.0856, 4.95, 4.6973, 5.6832, 5.5717, 5.2387, 4.6371, 4.534, 4.1769, 4.0829, 4.3624, 4.1874, 3.7842, 3.8489, 4.0273, 3.7369, 3.4993, 3.4303, 3.2303, 3.4611, 3.1973, 2.9323, 2.9446, 2.9129, 4.5633, 4.4209, 4.4298, 4.0135, 3.891, 4.149, 3.7419, 5.007, 4.9367, 4.73, 5.0391, 4.6302, 4.5738, 4.6767], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2417, 1.2076, 1.224, 1.0805, 1.0494, 0.9506, 0.9888, 0.9907, 0.9863, 0.9619, 1.0462, 0.984, 1.0411, 1.0214, 0.9932, 0.9823, 1.0766, 1.1827, 1.1912, 1.2099, 1.131, 1.0957, 1.0486, 0.9887, 0.8351, 0.8347, 0.8184, 0.8752, 0.8901, 0.8829, 0.7277, 0.7273, 0.7847, 0.8228, 0.8074, 0.7787, 0.7854, 0.8405, 1.0758, 1.1777, 1.1013, 1.1069, 1.0132, 1.0422, 1.061, 1.0264, 1.0576, 1.0736, 1.0943, 1.076, 1.0617, 1.0587, 0.8682, 0.8716, 0.9485, 0.972, 1.0649, 1.0637, 1.0147, 1.0914, 1.1696, 1.1694, 1.1189, 1.1467, 1.1829, 1.1411, 1.3077, 1.2453, 1.1259, 1.1254, 1.1508, 1.1634, 1.2316, 1.2231, 1.2452, 1.1689, 1.1706, 1.1643, 1.1438, 1.1834, 1.1133, 1.1155, 1.1528, 1.1271, 1.104, 1.0788, 1.0535, 0.9831, 0.8894, 0.9374, 0.9398, 0.9155, 0.8958, 0.8272, 0.7906, 0.7477, 0.7769, 0.764, 0.7677, 0.7406, 0.6963, 0.6966, 0.787, 0.8024, 0.835, 0.9423, 0.9378, 1.0318, 1.0006, 1.0312, 1.02, 0.9681, 0.9807, 1.0079, 0.9556, 1.0462, 0.974, 0.9232, 0.92, 0.8221, 0.875, 0.8465, 0.8798, 0.8149, 0.8265, 0.8686, 0.8519, 0.8623, 0.9315, 0.8967, 0.915, 0.9383, 0.9183, 0.9804, 1.0032, 1.0117, 0.9785, 1.0075, 0.9808, 1.0254, 1.0515, 1.0308], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7588, 0.7874, 0.8446, 0.8623, 0.9403, 1.0203, 1.012, 1.0133, 1.0622, 1.0344, 1.0856, 1.0502, 0.9747, 0.9794, 0.9839, 0.9257, 0.8876, 0.8644, 0.8309, 0.8312, 0.8894, 0.9647, 0.9528, 1.1169, 1.1811, 1.1726, 1.1535, 1.0816, 1.0976, 1.2122, 1.2513, 1.2926, 1.256, 1.2219, 1.2001, 1.235, 1.2491, 1.0444, 0.9046, 0.7364, 0.8274, 0.9003, 0.9361, 0.9433, 0.9227, 0.908, 0.9234, 0.8945, 0.8684, 0.9055, 0.9077, 1.0117, 1.1139, 1.2029, 1.1051, 1.0895, 1.0303, 0.945, 0.9558, 0.8112, 0.7703, 0.7975, 0.8342, 0.8039, 0.7551, 0.7629, 0.7076, 0.6768, 0.8082, 0.8222, 0.821, 0.7511, 0.6654, 0.7216, 0.7532, 0.8011, 0.8368, 0.8288, 0.8764, 0.8437, 0.8609, 0.8921, 0.8657, 0.8684, 0.8789, 0.9507, 1.0178, 1.0361, 1.105, 1.0791, 1.0862, 1.0805, 1.1013, 1.1347, 1.2272, 1.2816, 1.2359, 1.2548, 1.2549, 1.3072, 1.3343, 1.3629, 1.2091, 1.2416, 1.0951, 1.0719, 1.0636, 0.9556, 0.9824, 0.9787, 1.0177, 1.0155, 1.0258, 0.9804, 1.0228, 1.0142, 1.1015, 1.0415, 1.1079, 1.2061, 1.1399, 1.2903, 1.173, 1.1626, 1.1555, 1.1678, 1.1107, 1.1048, 0.9886, 0.9767, 0.9249, 0.9829, 0.9904, 0.8492, 0.888, 0.8331, 0.8353, 0.8194, 0.7873, 0.7976, 0.778, 0.8018], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 63592689.38, 80474847.51, 63396798.42, 48277671.07, 41380860.92, 17077168.32, -114754258.77, -52526199.98, -13054365.88, 37326461.35, 34058425.69, 127277126.41, 91532718.44, 58600519.56, 52183338.92, 42694666.63, 27300619.33, 59580431.06, 52649459.87, 53150544.01, 22815806.14, 8009402.91, 10548318.79, 2558916.58, -2488660.24, -15203333.88, -30722886.07, -31617874.76, -25164875.28, -3071561.6, -21698152.1, -21796262.84, -20567503.62, -18219858.6, -5627908.3, -7404014.16, -11140724.69, -11938472.07, -9201091.75, 29734484.83, 34615463.86, 32785852.69, 38216154.95, 19069126.66, -34130632.97, -5059114.8, -18123416.88, -1056122.56, 8335090.11, 15255269.41, 7170844.8, -2125982.89, 1330695.54, -7796889.84, 3163021.98, 8254226.5, 17703818.83, 15255265.78, 11569901.9, 10989644.39, 19999576.82, 67700344.0, 89601224.48, 62917228.98, 53929053.41, 46224902.92, 52085952.05, 63776551.15, 57281528.47, 47957367.59, 41478778.79, 30844247.08, 27884862.28, 79706582.06, 87446219.59, 144434972.09, 89218865.24, 41141637.43, 27684895.42, 27337621.92, 18229503.38, 51755489.4, 27437610.37, 36952347.66, 10168564.11, 18244297.81, 2190171.44, 18198051.82, 42573926.45, 1795504.96, -9459776.23, -25179306.5, -25082060.15, -27087017.62, -23807296.41, -93019648.79, -89494108.25, -107397613.84, -66818711.74, -75308599.66, -51676290.79, -60289522.25, -47362775.6, 5741616.84, 42566344.52, 32604929.92, 87535761.45, 63726312.97, 51304123.71, 35812215.4, -16408993.41, -16991588.06, -16836446.43, -26037915.15, -31164916.83, -25346033.24, -1260207.41, 1488520.35, 1797096.88, 4652944.14, -10607166.07, -11588537.94, -1860139.44, -10281976.33, -21533055.56, -37034464.59, -34214318.11, -32837277.47, -21674564.9, -15821641.43, 51283171.67, 51988783.99, 42886979.08, 33743007.01, 31949662.27, 42682711.69, 35523313.9, 101536403.69, 69867562.48, 52767866.19, 24582745.41, 35309487.8, 33242754.56, 46215285.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9743, -1.6115, 0.7126, 0.0926, 5.5728, 3.2522, 1.0447, 1.4111, 1.1296, 0.0155, 4.1418, 5.8991, 6.5192, 3.3341, 2.0124, 2.5889, 1.569, 0.905, -0.7717, -3.6852, -5.0827, -4.8121, -2.4999, -5.2201, -5.4531, -5.4218, -5.3856, -3.8819, -4.31, -5.551, -6.0075, -5.0869, 0.7157, 4.292, 3.5675, 4.2043, 2.6659, -2.4073, -0.1994, -1.713, -0.3191, 0.8402, 2.0644, 0.7787, -1.1233, -0.4618, -3.4386, -2.5167, -1.6818, 0.2262, 0.2007, -0.5533, -0.5568, 0.9131, 6.3991, 9.2117, 7.0551, 6.758, 6.5156, 7.888, 9.8559, 9.6138, 7.955, 7.6529, 6.4953, 6.4488, 12.752, 12.0902, 21.2833, 16.2418, 9.9457, 8.0077, 7.9226, 5.2366, 8.5512, 4.5918, 6.0651, 2.6648, 4.2644, 1.8197, 3.6927, 7.1323, 2.1176, -0.3615, -4.0288, -6.5243, -8.9448, -8.3095, -13.9028, -12.877, -15.7085, -12.6582, -15.0662, -13.0875, -13.8473, -12.9982, -8.5918, -6.0487, -6.4355, -1.1715, -1.927, -2.0137, -0.9093, -4.8425, -3.9622, -4.19, -5.2685, -6.3707, -6.049, -3.6735, -3.471, -3.3485, -3.1265, -5.1645, -5.577, -3.904, -5.106, -6.835, -8.0097, -9.4, -10.2532, -9.1452, -5.1235, 6.5162, 7.8308, 6.6453, 5.1588, 6.078, 8.63, 8.0077, 13.7905, 8.8955, 8.1003, 6.33, 7.4723, 7.4403, 10.0697], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 181074665.4129, 127611752.1034, 44009178.6978, -21689942.5855, -33021907.0047, -39187208.7142, -42530260.9793, -40031485.9077, -27985876.0873, -61791505.2831, -47920046.8288, -26336831.384, -14142301.0292, -10483167.812, 23218710.5672, 23308871.1785, 16671809.8011, 12546822.1593, 11389320.391, 3466586.8947, 17983756.2225, 23518569.7188, 31882313.522, 23099775.7467, 5055768.0367, 7743597.0306, -757306.8768, -16441915.1417, -28723315.3796, -42754967.8737, -38468234.5456, -23339243.2299, -6050736.8561, -9137505.7869, -11462003.6473, -9939506.5725, -8413082.1672, -2056527.8133, -791648.7403, -7168562.0669, -15539785.6944, -17490845.3024, -2049316.0326, 7400688.2737, -10015565.31, -1130301.2187, -6786234.4285, -29414692.5129, -25518596.0393, -42084958.5238, -38849302.235, -29047651.1535, -14805995.3843, -16235737.4231, -23559048.3103, -20121374.096, -23459992.1085, -6054623.7156, 3293683.1703, 16749773.1539, 20507953.5935, 18078089.0853, 10763366.8639, 20449926.8802, 35547591.43, 50797632.1157, 45872806.495, 41784370.8538, 39538209.8906, 36878155.0158, 48354588.4536, 49397089.7425, 30597334.8357, 47789547.025, 59389343.7609, 63935745.5987, 71512267.9725, 64334505.5576, 69503866.2009, 56640548.7998, 35501042.5447, 18463587.3668, 8269950.3242, 1046489.7108, 12035927.5727, 9075374.6032, 2672369.8537, -2062930.6446, 2914774.8341, 3434815.8897, 11990655.4191, 23980659.2704, 21612655.4539, 16993265.6262, 3520843.9891, -6314047.8302, -14759259.5583, -11037257.9272, -26825167.6908, -36406536.3769, -54147167.1233, -49262719.0548, -56402981.7945, -55682729.2409, -52956646.8293, -71495431.1697, -54008531.9766, -46388794.4787, -37982770.8548, -6914359.0653, -11459007.255, -7419063.7368, -28985381.3335, -55951425.5821, -77251137.8857, -81182617.6836, -71149521.1806, -72368142.3165, -82335229.7161, -65384637.9615, -62602548.7417, -67619268.1619, -57074340.1469, -58282373.2874, -57237659.7202, -46079076.432, -48965479.4663, -56089979.8354, -58326109.9812, -56320533.6647, -54431955.003, -58854266.6028, -57732559.2647, -44093041.4302, -29700911.831, -26732242.8204, -26948997.0884, -21523799.7033, -15430428.866, -12833572.5044, -15923668.6934, -23921302.5729, -36412205.636, -48311431.0866, -41491098.2812, -58891540.0359, -54997833.3735], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.87, 58.63, 56.45, 51.78, 44.05, 36.34, 36.36, 37.33, 33.81, 34.51, 45.25, 49.3, 55.02, 48.79, 49.01, 54.29, 55.11, 61.45, 65.59, 69.73, 63.44, 55.1, 48.04, 36.25, 26.77, 27.49, 28.79, 35.71, 36.59, 28.39, 24.71, 14.52, 21.66, 23.13, 24.14, 25.62, 29.7, 39.28, 45.54, 59.51, 44.42, 34.61, 33.38, 42.7, 41.55, 48.28, 48.75, 53.59, 52.42, 51.44, 49.09, 44.94, 39.83, 36.13, 45.77, 51.13, 55.39, 51.87, 62.7, 63.43, 65.08, 55.0, 53.08, 51.43, 57.98, 64.09, 72.83, 75.06, 63.21, 65.45, 68.46, 70.24, 71.05, 71.46, 72.76, 71.45, 70.41, 75.77, 71.8, 72.33, 67.2, 66.99, 68.89, 68.97, 62.96, 62.81, 63.39, 55.34, 45.88, 46.66, 48.91, 42.8, 41.88, 32.7, 31.41, 23.23, 31.44, 25.85, 32.86, 25.03, 25.76, 35.73, 48.29, 49.33, 55.32, 60.67, 60.81, 69.52, 70.55, 70.7, 66.63, 66.2, 61.64, 67.23, 59.77, 59.37, 54.98, 52.4, 44.14, 35.84, 40.76, 28.36, 29.68, 29.68, 30.66, 32.5, 39.49, 35.11, 43.98, 39.13, 37.98, 43.13, 45.75, 55.1, 54.1, 68.13, 68.91, 59.04, 48.28, 55.19, 58.54, 60.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0631, 5.1401, 4.7251, 4.2766, 2.7292, 1.7388, 0.5176, 0.8209, 0.3378, -0.1634, -0.4105, -0.0541, -0.5012, 0.1723, -0.0154, -0.2747, 0.3659, 2.5698, 4.04, 3.7661, 3.5863, 2.7581, 1.9516, 1.7204, -0.1569, -1.971, -1.8886, -1.9368, -0.7454, -0.8646, -1.9436, -4.3324, -4.4779, -3.2267, -2.654, -2.722, -3.2535, -3.3027, -0.4991, 6.6221, 9.6933, 8.5668, 7.6698, 6.0762, 6.4922, 6.7824, 6.6502, 6.8844, 7.3283, 7.9904, 7.4271, 7.2799, 4.206, -2.6677, -3.9263, -2.2364, -0.8076, 0.8437, 1.4482, 0.9963, 5.1041, 7.7755, 7.815, 6.5499, 7.3196, 9.8433, 9.4419, 12.9387, 14.1823, 9.7614, 9.2481, 10.1367, 16.0725, 33.6986, 35.6442, 35.1428, 29.8362, 28.585, 28.7252, 25.1087, 27.992, 26.0649, 25.0122, 25.9878, 25.133, 24.1039, 18.1544, 4.5083, -2.9113, -8.3184, -4.815, -5.946, -7.4613, -7.9207, -12.2606, -14.5323, -16.9886, -14.2946, -14.8635, -14.4455, -15.39, -18.3814, -17.2492, -12.5939, -11.9095, -7.3698, -4.2273, -3.9869, 1.8826, -0.0409, 0.6904, -0.145, -1.0779, -1.0343, -0.0873, -1.4958, -0.2824, -2.2092, -1.9892, -3.1086, -5.4059, -3.388, -6.1674, -3.575, -4.2556, -5.2821, -4.9255, -4.6521, -3.9199, 3.0537, 4.2202, 6.6596, 5.0927, 4.3199, 8.9496, 8.7768, 12.4213, 10.5401, 11.472, 12.9921, 13.9091, 14.5997, 13.4727], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.7311, -47.3233, -100.0, -31.3783, 22.098, 33.1626, 4.0179, 31.875, -49.5998, 21.3493, -63.0037, -58.867, -71.7049, -45.6057, -8.2906, 26.1198, null, -6.7785, -68.6515, -63.1894, -63.3575, -61.9785, -29.827, -52.825, -43.4122, -7.7116, 82.3388, 17.9629, -17.1838, -26.7609, 193.5753, -56.3576, 0.5371, -50.3883, -42.7608, -56.4817, -77.6109, -11.5577, -49.8236, 19.9531, 108.9504, 10.0295, 43.8526, 69.2911, 26.7769, 135.0847, -0.0955, 43.7795, 47.173, 57.0337, 153.2885, -56.755, 232.7519, -42.0251, -66.679, -93.5256, -75.0236, -59.5496, -20.0647, -6.9652, 11.5141, 10.9624, 25.6752, 21.4555, 44.4471, 159.8656, -49.033, 52.675, 139.4656, 922.8932, 98.5565, 69.6601, -17.6546, -32.119, 3.0329, -10.8787, -10.1012, 26.314, -46.097, -7.5157, -12.7027, -25.671, -43.2343, -19.0955, 29.6302, -14.956, 16.6732, 16.5886, -12.5378, -13.6993, -66.9118, -58.0496, 82.5348, 29.9668, 152.2915, 8.7766, 43.7442, 28.326, 35.4115, 37.755, 90.9054, 71.4538, 131.3021, -10.7572, 534.2485, 256.3318, 6.1464, 43.7019, -17.7692, -9.3985, -59.2376, 19.4008, -27.9647, -9.528, -28.394, -10.8238, -66.3087, 140.6309, -40.8856, -42.6815, -24.1557, -50.8785, -31.8623, 28.1707, -67.8498, -71.2016, 47.3229, -76.354, -40.6069, -63.8614, -35.7344, -80.6123, -61.4829, -18.5645, -45.4612, 29.253, -43.3859, 53.2731, 950.3211, 357.6412, 22.6874, 206.6394], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.85, 76.4, 71.9, 76.63, 75.23, 76.03, 74.67, 69.93, 70.06, 67.39, 63.16, 62.6, 63.7, 63.2, 63.16, 63.2, 63.31, 63.14, 53.72, 52.36, 50.76, 49.93, 52.68, 41.65, 41.37, 40.59, 41.81, 41.86, 42.35, 35.38, 35.69, 50.94, 51.88, 51.48, 51.48, 51.85, 59.65, 60.75, 59.01, 59.44, 59.77, 58.61, 56.06, 57.11, 57.15, 60.22, 59.86, 59.92, 59.9, 59.38, 59.58, 49.31, 47.34, 54.48, 56.58, 56.65, 46.35, 45.19, 43.96, 44.08, 43.92, 43.85, 42.91, 41.09, 41.13, 40.76, 41.01, 47.94, 50.63, 54.92, 55.01, 55.0, 55.74, 51.82, 51.89, 50.77, 52.14, 52.18, 52.61, 52.36, 53.11, 55.44, 55.78, 56.83, 57.32, 51.36, 50.12, 46.21, 45.75, 46.62, 49.34, 50.22, 51.54, 48.08, 48.06, 51.99, 53.22, 52.45, 57.28, 56.47, 54.76, 53.59, 56.75, 56.28, 56.16, 56.25, 56.39, 48.65, 50.06, 46.31, 44.65, 42.15, 42.77, 41.87, 42.73, 39.02, 38.4, 39.62, 32.45, 33.19, 34.36, 36.79, 68.13, 68.5, 68.46, 68.2, 67.66, 68.48, 68.02, 73.19, 75.53, 75.64, 74.94, 74.83, 74.61, 74.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4534, 0.6502, 0.6528, 1.0324, 0.8766, 0.7024, 0.7239, 0.6855, 0.5853, 0.8686, 0.8923, 0.9268, 0.6483, 0.5353, 0.5819, 0.4966, 0.4442, 0.3115, 0.0917, 0.0783, 0.1353, 0.3672, 0.1396, 0.1289, 0.136, 0.1479, 0.3022, 0.2604, 0.1422, 0.0875, 0.1788, 0.7355, 0.9817, 0.9417, 0.9447, 0.7696, 0.2984, 0.503, 0.373, 0.5113, 0.6177, 0.7214, 0.5979, 0.4254, 0.501, 0.2295, 0.3438, 0.439, 0.6336, 0.6394, 0.5682, 0.586, 0.7187, 1.1809, 1.4251, 1.1602, 1.0838, 1.0207, 1.1275, 1.2157, 1.1915, 1.0878, 1.0136, 0.9082, 0.8944, 1.3307, 1.3836, 1.8676, 1.4996, 1.0778, 0.9534, 0.941, 0.8132, 1.065, 0.8031, 0.8775, 0.6694, 0.7679, 0.6207, 0.75, 0.9358, 0.6236, 0.5337, 0.3635, 0.2708, 0.1876, 0.207, -0.1664, -0.1574, -0.3198, -0.1109, -0.2317, -0.0872, -0.1479, -0.0712, 0.2095, 0.3659, 0.3275, 0.6365, 0.561, 0.5247, 0.4875, 0.2132, 0.2124, 0.1987, 0.1294, 0.0673, 0.114, 0.2843, 0.3163, 0.3345, 0.3669, 0.2451, 0.2358, 0.3708, 0.2917, 0.1707, 0.0563, -0.047, -0.1342, -0.027, 0.127, 0.9807, 1.077, 0.9897, 0.8577, 0.9081, 1.09, 1.0187, 1.4941, 1.0854, 0.998, 0.8416, 0.9159, 0.8951, 1.0603], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6856, 30.1598, 26.8162, 24.3774, 22.225, 22.6617, 22.865, 23.1578, 23.6488, 23.9963, 19.7332, 19.6527, 19.5744, 19.1612, 19.1027, 19.1051, 18.6315, 18.3416, 18.8418, 15.8876, 13.5533, 11.6886, 11.0225, 10.5696, 11.8328, 13.885, 15.6238, 17.1669, 17.8828, 19.2045, 20.9892, 22.7279, 18.0563, 17.5124, 18.5177, 17.5589, 17.4398, 14.1258, 13.9875, 21.0314, 20.9699, 21.6299, 21.3141, 21.1397, 20.4148, 19.8712, 18.9842, 18.2645, 17.1996, 15.6823, 13.9886, 12.2018, 13.2449, 14.2397, 14.9363, 11.331, 10.1291, 9.3548, 9.1893, 8.4608, 20.6853, 27.1871, 26.4824, 25.5471, 24.1781, 23.0071, 24.3519, 22.7749, 20.507, 18.6152, 16.5637, 13.9689, 20.9443, 22.6047, 33.5378, 31.9981, 30.3181, 28.6273, 26.7923, 25.3262, 23.8234, 22.5665, 21.0536, 19.7229, 17.9059, 16.2225, 15.5974, 15.0731, 10.2258, 8.3171, 9.2249, 10.3328, 11.8254, 13.0219, 16.2828, 19.0608, 22.5023, 24.8291, 27.6236, 29.7955, 32.2218, 29.4837, 29.1344, 26.0251, 24.2267, 21.5077, 21.4867, 16.9212, 16.6859, 16.9112, 16.438, 16.6078, 16.4839, 17.0999, 17.2341, 16.932, 17.3352, 17.9862, 18.4778, 17.7253, 17.8705, 17.3768, 7.228, 7.3161, 7.9297, 9.9898, 12.6444, 14.3875, 15.4608, 22.489, 25.6355, 25.289, 24.9973, 24.3977, 27.1322, 26.4815, 34.9202, 33.2386, 31.0718, 28.3836, 24.8166, 20.885, 16.4762], "mkt_dynamics": [0.784549, 1.002179, 1.358382, 1.467919, 1.475635, 1.491497, 1.456091, 1.42944, 1.413494, 1.366095, 1.390261, 1.302479, 1.03909, 0.805362, 0.436058, 0.1165, -0.116133, -0.356856, -0.510806, -0.568697, -0.610325, -0.601784, -0.635913, -0.553935, -0.430882, -0.366992, -0.255136, -0.278042, -0.308802, -0.168405, -0.062141, 0.13379, 0.271946, 0.210834, 0.101319, -0.18464, -0.477157, -0.807682, -1.101074, -1.251191, -1.337126, -1.227907, -1.155314, -1.192929, -1.218398, -1.408504, -1.366947, -1.359474, -1.397798, -1.358888, -1.425577, -0.922468, -0.381475, 0.320389, 0.978961, 1.045286, 1.011877, 0.858507, 0.613829, 0.508005, 0.483768, 0.422126, 0.383956, 0.219002, 0.054351, -0.312874, -0.512829, -0.64022, -0.656307, -0.471608, -0.349297, -0.165993, 0.119459, 0.596034, 1.033952, 1.371255, 1.498754, 1.402864, 1.317201, 1.358903, 1.381039, 1.49302, 1.577772, 1.448433, 1.322938, 1.273982, 1.202525, 1.28936, 1.375334, 1.204039, 1.000304, 0.809314, 0.493568, 0.413988, 0.198706, 0.026842, -0.051106, -0.337066, -0.416079, -0.550546, -0.54804, -0.564985, -0.610678, -0.800915, -1.111346, -1.341038, -1.49009, -1.446276, -1.350589, -1.269461, -1.211817, -1.28713, -1.317044, -1.307036, -1.307036, -1.137789, -0.861246, -0.669339, -0.21077, 0.126677, 0.236434, 0.579782, 0.489367, 0.387722, 0.299555, 0.075723, -0.082826, -0.174046, -0.128936, -0.142269, -0.211659, -0.156362, -0.388091, -0.584664, -0.559845, -0.660043, -0.585537, -0.510478, -0.732325, -1.020919, -1.129839, -1.289358, -0.664012, 0.048238, 0.583656, 1.100088, 1.069458, 1.079226, 1.031255, 1.252545, 1.29356, 1.324126, 1.423, 1.314475, 1.375615, 1.35871], "market_activity_top_line": [12.945754, 14.267489, 16.208307, 17.828589, 19.848029, 21.671738, 23.713721, 26.660136, 28.541575, 31.646335, 32.190644, 31.7475, 30.499988, 30.181699, 30.268069, 30.073587, 29.793785, 29.151561, 27.624969, 27.421854, 27.357998, 27.509745, 27.623084, 29.482295, 31.054194, 31.330197, 31.419265, 31.216936, 30.475796, 31.3932, 32.45341, 33.540729, 33.325609, 32.58726, 32.132085, 31.851468, 31.45793, 30.951271, 30.496111, 29.966757, 29.45605, 29.25748, 28.949125, 28.617297, 28.282317, 27.951133, 27.718292, 27.455782, 27.108177, 26.704064, 26.343496, 26.33504, 26.737, 28.708856, 30.340185, 30.802662, 29.024726, 28.218028, 27.961769, 27.916879, 28.003571, 28.236384, 28.531596, 28.129095, 27.91385, 27.49269, 27.353224, 27.295105, 27.421719, 27.534768, 27.876532, 28.151752, 28.726849, 30.911284, 33.926711, 35.588028, 36.649591, 37.127395, 37.810447, 39.041939, 40.268768, 41.122416, 41.660861, 41.60555, 41.514921, 43.883281, 46.853844, 52.851258, 56.084858, 56.235996, 55.15, 54.026667, 52.98998, 53.795688, 53.674363, 53.702909, 53.080545, 52.838364, 52.387091, 52.542727, 53.938, 53.726001, 53.009947, 52.588443, 51.956952, 51.121048, 50.398426, 49.576262, 48.702174, 47.578545, 46.637246, 45.523006, 44.530299, 43.441727, 42.396215, 41.611785, 40.998882, 40.366043, 40.11499, 39.831979, 39.543269, 39.365333, 38.656904, 38.08028, 37.515914, 36.890086, 36.219334, 35.604732, 35.176022, 34.802086, 34.478839, 34.225914, 33.880903, 33.552194, 33.370624, 33.134968, 32.803247, 32.36972, 31.836559, 31.218236, 30.663957, 30.224624, 30.526903, 32.511334, 35.395333, 36.828001, 37.770667, 38.925334, 39.645334, 42.970667, 44.046001, 44.448001, 43.966001, 43.896001, 43.708668, 44.858001], "market_activity_min_gap": [5.034527, 5.828268, 7.204007, 8.431403, 10.216992, 12.094318, 14.415875, 17.111809, 19.12164, 21.613664, 22.781055, 23.439191, 23.763204, 24.112073, 24.0938, 23.743791, 23.058563, 22.004982, 20.260582, 17.46598, 14.114577, 15.622733, 15.063938, 14.323863, 13.238096, 11.803659, 10.166945, 8.84956, 7.183561, 6.131281, 5.24939, 4.497551, 3.707478, 2.766471, 2.164893, 1.561933, 1.135097, -1.544388, -6.313578, -9.925028, -12.327859, -11.27262, -12.7616, -13.725812, -14.729071, -15.742273, -14.976418, -14.462853, -15.994284, -17.98569, -18.72585, -14.286791, -10.307895, -8.282524, -6.279344, -4.861272, -4.560022, -3.710589, -3.315651, -2.611161, -1.670037, -0.418536, 0.371021, 0.81961, 1.470039, 0.762111, -1.15044, -1.188274, 1.305783, 2.348781, 2.302087, 2.550562, 2.592469, 3.139926, 3.966093, 4.419014, 4.920991, 5.247411, 5.51014, 5.786234, 6.033229, 6.73303, 7.648517, 8.431147, 9.231043, 10.403164, 11.100484, 12.692905, 13.512468, 13.835618, 14.027972, 14.244955, 14.107098, 14.009859, 13.601005, 12.938721, 12.048483, 11.26838, 10.426766, 9.67409, 9.017259, 7.986602, 6.899846, 5.957728, 1.117621, -4.062852, -7.458854, -14.415948, -19.778109, -25.876344, -28.426337, -31.516751, -31.841157, -32.862143, -32.998445, -30.241483, -27.475235, -24.932093, -20.753025, -17.437706, -15.782427, -14.875007, -14.667181, -13.988905, -15.949474, -17.971278, -20.046364, -20.40762, -18.564543, -16.056762, -12.986207, -11.195155, -10.257234, -9.92518, -8.482783, -8.246602, -9.393761, -12.358784, -16.362934, -21.232483, -23.474319, -23.173802, -13.217795, -8.103906, -6.072962, -4.460723, -2.595676, -1.456186, 0.105515, 2.317325, 3.967684, 5.462016, 6.270814, 7.094447, 7.802716, 8.509544], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.72295, 82.891775, 60.692212, 47.921181, 42.405766, 43.324358, 38.864429, 27.964714, 20.714607, 15.575179, 12.844089, 17.14712, 30.469335, 45.845417, 52.844784, 54.592067, 43.929733, 26.320542, 20.330096, 21.726348, 28.183799, 32.613174, 26.047312, 15.556556, 4.466203, -2.594573, -6.029662, -8.276956, -10.641303, -12.858226, -13.037188, -12.931969, -12.37431, -11.682605, -12.202277, -12.376089, -12.520419, -13.37771, -14.808405, -16.615502, -16.435851, -12.424251, 4.160675, 24.824937, 38.194594, 31.724097, 14.530498, -0.272751, -7.37575, -6.694075, -1.160038, 4.798856, 5.714178, 4.677714, 0.881082, -2.869359, -3.299879, -1.99504, 0.99468, 5.10219, 9.110445, 13.827048, 28.668874, 50.074587, 62.676268, 69.903809, 73.40633, 64.373465, 58.329732, 56.132891, 56.520096, 56.083098, 50.630374, 42.835362, 45.746181, 56.887415, 77.946533, 88.973266, 94.486633, 91.396667, 67.821608, 43.863504, 32.753352, 27.837426, 26.522588, 24.905194, 20.198322, 15.612761, 12.749006, 16.289403, 16.961976, 15.151313, 11.988857, 4.855128, -1.247986, -5.345768, -9.175234, -12.497942, -15.262946, -17.322273, -19.120036, -20.722643, -22.303547, -23.093998, -23.489224, -23.686837, -23.785644, -22.416747, -20.360373, -18.428637, -16.130943, -16.418847, -17.511273, -18.964037, -21.133718, -22.240634, -23.036792, -23.106921, -22.189936, -20.098218, -17.414034, -15.437742, -14.024821, -12.481785, -11.404843, -10.630771, -10.851436, -12.576893, -15.440146, -18.141348, -19.888224, -17.515037, -3.492619, 21.448716, 41.728908, 53.192354, 59.852477, 54.655563, 62.164182, 67.082866, 66.786758, 61.335029, 47.010439, 35.294245, 32.202072], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.4459, 67.0606, 38.49265, 35.15015, 36.89035, 44.24295, 34.4045, 17.065, 13.4645, 10.43575, 10.113, 21.45015, 43.79155, 61.2215, 59.84415, 56.33935, 33.2674, 8.71135, 14.33965, 23.1226, 34.64125, 37.04255, 19.48145, 5.0658, -6.62415, -9.65535, -9.46475, -10.52425, -13.00565, -15.07515, -13.21615, -12.82675, -11.81665, -10.9909, -12.72195, -12.5499, -12.66475, -14.235, -16.2391, -18.4226, -16.2562, -8.41265, 20.7456, 45.4892, 51.56425, 25.2536, -2.6631, -15.076, -14.47875, -6.0124, 4.374, 10.75775, 6.6295, 3.64125, -2.91555, -6.6198, -3.7304, -0.6902, 3.9844, 9.2097, 13.1187, 18.54365, 43.5107, 71.4803, 75.27795, 77.13135, 76.90885, 55.3406, 52.286, 53.93605, 56.9073, 55.6461, 45.17765, 35.04035, 48.657, 68.02865, 99.00565, 100.0, 100.0, 88.3067, 44.24655, 19.9054, 21.6432, 22.9215, 25.20775, 23.2878, 15.49145, 11.0272, 9.88525, 19.8298, 17.63455, 13.34065, 8.8264, -2.2786, -7.3511, -9.44355, -13.0047, -15.82065, -18.02795, -19.3816, -20.9178, -22.32525, -23.88445, -23.88445, -23.88445, -23.88445, -23.88445, -21.04785, -18.304, -16.4969, -13.83325, -16.70675, -18.6037, -20.4168, -23.3034, -23.34755, -23.83295, -23.17705, -21.27295, -18.0065, -14.72985, -13.46145, -12.6119, -10.93875, -10.3279, -9.8567, -11.0721, -14.30235, -18.3034, -20.84255, -21.6351, -15.14185, 10.5298, 46.39005, 62.0091, 64.6558, 66.5126, 49.45865, 69.6728, 72.00155, 66.49065, 55.8833, 32.68585, 23.57805, 29.1099], "market_activity_distance": [23.396384, 32.679716, 45.600327, 54.743668, 65.547689, 73.63551, 82.143988, 94.211478, 98.137396, 107.20701, 101.524797, 91.075454, 77.610577, 69.547029, 64.356947, 58.238938, 51.853117, 44.480503, 34.513579, 30.779634, 27.638638, 25.010082, 22.262741, 26.039795, 28.653271, 26.252359, 22.991164, 19.329144, 13.836833, 14.352571, 15.492447, 16.730459, 14.303396, 10.3959, 7.806604, 6.116991, 4.43782, 3.129607, 2.214096, 1.770001, 0.775087, 0.404945, -0.221914, -0.642962, -1.123544, -1.680302, -2.051823, -2.668388, -4.057837, -5.336584, -6.316106, -6.333113, -5.193803, 2.15627, 8.055018, 9.731643, 4.126554, 1.646639, 1.181355, 1.800773, 2.836606, 4.368387, 5.901706, 4.915057, 4.602321, 3.767795, 3.784363, 3.776381, 3.830287, 3.737443, 4.617925, 5.512262, 6.958453, 13.503394, 22.2764, 26.214789, 28.13691, 27.906155, 27.874066, 29.198504, 30.47177, 31.270608, 31.450074, 29.92061, 28.359498, 33.148662, 38.40878, 50.821919, 55.158368, 51.933521, 45.922846, 40.15177, 34.872034, 33.634693, 30.670362, 27.68725, 23.710175, 20.654247, 17.620019, 15.822197, 16.39945, 13.95642, 10.769312, 8.929171, 7.107454, 4.878696, 2.909521, 1.28276, -0.254099, -1.879966, -3.283802, -4.876937, -6.33653, -7.953533, -9.503899, -10.280757, -10.636932, -10.260458, -9.623784, -9.359474, -9.15928, -8.619184, -9.080374, -8.850152, -8.809894, -8.657761, -8.736005, -8.529911, -8.170986, -7.466693, -6.282887, -5.290195, -4.466649, -3.818731, -3.056251, -2.491635, -2.02039, -2.395007, -2.978732, -4.065897, -4.798901, -5.620802, -5.095744, 0.239464, 8.323215, 12.454202, 15.198961, 18.107067, 20.330634, 29.24675, 31.829523, 32.371077, 29.852819, 28.344624, 26.42672, 27.81028], "market_activity_roc": [null, null, null, null, 53.316902, 51.89595, 46.305971, 49.535872, 43.800551, 46.025829, 35.746912, 19.082288, 6.861615, -4.628138, -5.972465, -5.272582, -2.315421, -3.413121, -8.732305, -8.817482, -8.175487, -5.632, -0.006824, 7.513865, 13.510477, 13.887631, 13.742785, 5.88367, -1.862544, 0.201094, 3.291436, 7.444014, 9.35107, 3.803563, -0.990112, -5.036447, -5.604336, -5.020333, -5.091403, -5.917187, -6.363674, -5.472444, -5.072732, -4.50319, -3.984692, -4.465002, -4.251711, -4.058787, -4.151499, -4.461604, -4.959887, -4.081989, -1.369244, 7.507442, 15.171445, 16.964554, 8.556405, -1.709675, -7.839161, -9.368616, -3.518224, 0.065051, 2.037879, 0.760171, -0.320391, -2.633815, -4.13006, -2.964866, -1.763035, 0.153052, 1.913149, 3.138464, 4.759476, 12.262736, 21.703485, 26.414967, 27.579572, 20.109521, 11.447429, 9.705261, 9.875082, 10.760305, 10.183466, 6.5663, 3.094589, 6.713771, 12.464896, 27.029346, 35.095664, 28.149023, 17.706458, 2.223994, -5.518206, -4.339406, -2.675679, -0.599256, 0.17091, -1.779555, -2.3983, -2.160371, 1.615385, 1.67991, 1.188949, 0.087007, -3.672824, -4.848589, -4.926474, -5.727838, -6.264374, -6.929637, -7.462892, -8.1758, -8.566096, -8.694713, -9.093657, -8.591746, -7.930369, -7.080022, -5.380728, -4.277168, -3.550372, -2.479089, -3.634766, -4.39772, -5.126928, -6.287885, -6.305652, -6.500866, -6.237065, -5.660057, -4.805431, -3.87257, -3.681823, -3.591428, -3.214189, -3.187485, -3.180718, -3.524282, -4.597052, -5.78462, -6.52158, -6.62686, -4.113686, 4.142124, 15.429763, 21.847673, 23.729115, 19.728505, 12.007236, 16.679336, 16.614305, 14.187847, 10.898299, 2.153409, -0.765865, 0.922426], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6467, -1.4271, -4.8508, -13.6681, -9.549, -6.0138, -2.2653, -1.7552, 3.8521, 0.4698, -3.1548, -2.2315, -2.4886, -4.3321, 0.9081, 1.4544, 2.1531, -4.3826, -6.2249, -4.5283, -5.8398, -6.3265, -8.6723, -12.3693, -11.6734, -9.5623, -3.59, -8.086, -7.8139, -7.214, -6.5122, -2.3332, -3.2441, -5.6196, -6.4563, -3.7928, 8.8376, 12.3479, 11.1435, 10.6631, 5.298, -5.9471, -1.1328, -3.6251, -0.4724, 1.7832, 3.7381, 0.7697, -2.9296, -1.0483, -6.3512, -3.537, -1.2281, 2.9223, 2.8013, 1.0065, 1.3923, 4.2747, 12.5967, 15.2765, 8.4296, 7.3057, 6.3316, 8.2, 9.88, 9.0827, 7.5077, 6.55, 2.99, 3.042, 10.6791, 11.4998, 15.0192, 4.4626, -5.891, -7.1509, -5.7468, -7.5805, -2.1411, -7.3677, -4.6433, -8.4009, -5.2874, -7.6331, -3.9807, 0.1381, -6.4497, -7.4617, -10.2715, -11.008, -11.6462, -10.1974, -16.2391, -14.7585, -15.8847, -9.9448, -10.9675, -7.1651, -7.7264, -6.1676, 0.5308, 3.606, 2.1805, 8.6151, 6.0624, 4.5521, 3.1218, -3.3437, -3.3746, -3.5746, -4.97, -5.9627, -4.8123, 0.1367, 0.5778, 0.6914, 1.2059, -2.3436, -2.6898, 1.8722, -0.6394, -3.6482, -6.1257, -7.6836, -8.6178, -5.4148, -0.6801, 19.5519, 19.233, 15.8539, 11.2787, 11.2655, 13.6288, 10.9796, 17.4457, 7.1029, 5.3239, 2.196, 3.5586, 3.3874, 6.2638], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.053353, 0.105651, 0.224198, 0.293234, 0.552432, 0.616091, 0.540996, 0.510573, 0.477342, 0.396029, 0.353227, 0.318444, 0.289775, 0.154435, 0.041654, -0.022079, -0.099693, -0.175178, -0.28081, -0.452418, -0.581323, -0.635187, -0.580641, -0.615881, -0.64075, -0.643835, -0.639847, -0.584407, -0.558482, -0.56444, -0.585134, -0.576058, -0.369918, -0.134671, 0.060224, 0.237912, 0.313791, 0.18141, 0.177696, 0.138209, 0.178257, 0.24925, 0.332281, 0.340946, 0.278352, 0.212695, 0.048034, -0.029625, -0.066398, -0.031857, -0.031651, -0.075106, -0.093702, -0.026156, 0.167272, 0.353031, 0.46689, 0.518096, 0.527783, 0.561497, 0.616583, 0.655368, 0.675966, 0.675917, 0.637151, 0.598975, 0.644809, 0.701329, 0.751306, 0.793439, 0.769901, 0.726245, 0.657562, 0.513092, 0.480332, 0.372214, 0.307905, 0.201354, 0.148028, 0.047151, 0.014984, 0.066325, -0.006139, -0.080763, -0.223768, -0.358726, -0.464692, -0.53368, -0.599354, -0.62294, -0.631441, -0.63061, -0.630111, -0.606882, -0.583501, -0.524722, -0.432161, -0.317898, -0.225337, -0.04677, 0.076305, 0.163788, 0.218352, 0.151442, 0.091785, 0.026235, -0.074542, -0.213251, -0.283752, -0.264553, -0.239401, -0.211264, -0.190598, -0.241806, -0.289492, -0.259744, -0.27782, -0.336845, -0.404236, -0.48193, -0.569579, -0.612139, -0.638821, -0.300428, -0.034578, 0.136614, 0.193916, 0.241353, 0.313164, 0.336684, 0.423197, 0.400949, 0.424406, 0.439225, 0.482863, 0.512807, 0.580671], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4891, 0.4965, 0.498, 0.495, 0.484, 0.4685, 0.45, 0.418, 0.387, 0.3595, 0.3415, 0.3475, 0.369, 0.392, 0.425, 0.463, 0.505, 0.568, 0.6365, 0.706, 0.7705, 0.817, 0.844, 0.866, 0.875, 0.855, 0.8145, 0.754, 0.6815, 0.5965, 0.505, 0.4125, 0.3285, 0.244, 0.164, 0.1105, 0.084, 0.075, 0.0665, 0.061, 0.071, 0.1055, 0.15, 0.214, 0.279, 0.3245, 0.3515, 0.362, 0.3765, 0.4, 0.4265, 0.434, 0.427, 0.4025, 0.366, 0.3425, 0.3215, 0.319, 0.333, 0.352, 0.364, 0.3875, 0.432, 0.485, 0.555, 0.631, 0.7115, 0.7855, 0.8445, 0.895, 0.9385, 0.9695, 0.9845, 0.988, 0.987, 0.9855, 0.987, 0.9885, 0.9875, 0.9845, 0.98, 0.973, 0.9705, 0.9615, 0.9395, 0.906, 0.8645, 0.82, 0.789, 0.7745, 0.7675, 0.748, 0.702, 0.6465, 0.5935, 0.5565, 0.5165, 0.471, 0.408, 0.326, 0.2375, 0.164, 0.1145, 0.0825, 0.064, 0.043, 0.034, 0.036, 0.0455, 0.06, 0.073, 0.0805, 0.084, 0.085, 0.081, 0.074, 0.065, 0.055, 0.045, 0.035, 0.029, 0.026, 0.025, 0.029, 0.032, 0.034, 0.035, 0.033, 0.0295, 0.025, 0.02, 0.035, 0.065, 0.101, 0.143, 0.194, 0.252, 0.315, 0.38, 0.451, 0.5245, 0.5815, 0.6255, 0.662, 0.6955], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [76.040037, 87.634924, 119.866164, 129.322595, 148.651948, 151.713161, 163.979958, 197.659396, 181.61679, 222.238053, 171.363819, 152.970716, 134.121615, 134.791692, 131.732719, 120.320016, 117.973303, 98.936224, 67.917857, 63.078922, 67.705079, 74.337273, 72.264074, 96.377423, 82.929566, 70.003247, 65.883929, 65.799617, 55.318989, 68.928088, 65.860025, 63.425566, 46.350379, 41.829141, 42.855356, 37.482336, 32.287676, 25.462282, 13.88035, 11.54228, 9.17397, 16.72898, 6.923868, 3.966604, 3.422263, 1.976705, 8.469272, 2.421028, -2.22138, -5.045395, -4.516249, -0.803214, -2.017681, 2.519407, 0.915983, -6.797184, -21.585438, -20.143844, -21.506607, -14.31547, -11.615477, -8.588823, -11.220314, -16.019467, -13.485222, -16.425257, -11.972291, -11.841316, -5.90817, -4.011269, -9.810991, -10.493493, -7.944046, 12.713197, 21.854255, 14.353944, 17.421419, 18.123822, 27.239943, 41.632, 43.05523, 40.097791, 39.854456, 33.725125, 33.351286, 56.251386, 66.006759, 95.135737, 80.774433, 63.090979, 51.346137, 49.096998, 40.421674, 49.305177, 35.017726, 40.526152, 29.698362, 27.710152, 16.457962, 16.336276, 24.556205, 10.505378, 5.574561, -2.391175, -8.630864, -11.419327, -7.164295, -26.797181, -29.040134, -37.126655, -31.235823, -33.776629, -32.846805, -37.220148, -36.985932, -28.87439, -27.009762, -28.264302, -21.847704, -24.856159, -26.653859, -26.549625, -34.301732, -35.922603, -38.555546, -39.841456, -42.603289, -40.176744, -35.096566, -32.260279, -36.104078, -37.388535, -40.846353, -41.586274, -39.389385, -41.144579, -44.255788, -47.256704, -49.021545, -49.924909, -50.480697, -45.362741, -18.693319, -9.697791, -0.709346, -3.072145, 2.644857, 7.028162, 6.976253, 31.975162, 21.681093, 25.016687, 22.475886, 25.968202, 30.399681, 43.974321], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3123, 0.6231, 1.7882, 1.4393, 2.5938, -0.2069, 0.452, -1.6522, -3.2751, -3.7323, -2.3039, -3.4037, -1.3482, -3.3855, -3.1506, -0.4367, -2.4449, -2.637, -2.5886, -2.0699, -2.6061, -1.6156, -0.7926, -2.3732, -3.9157, -6.9484, -6.5813, -4.2097, -4.1736, -4.8228, -5.8989, -2.7073, -3.9027, -0.1362, -2.1996, -1.6809, 0.3848, -1.4997, -1.1395, -3.3122, -2.4017, -5.2066, -5.0488, -7.6313, -4.2776, -6.8986, -3.7801, -4.6334, -2.9994, -0.7317, 6.6171, 6.3213, 4.3972, 2.6274, 2.1623, 1.8587, 2.4328, 3.2269, 2.0894, 0.7262, -0.1822, -2.4606, -2.3121, -3.1446, -4.3794, -4.4082, -5.1626, -5.5706, -7.3606, -7.1137, -6.0669, -5.2381, -5.6634, -7.2488, -8.3227, -9.4187, -8.5077, -6.0073, -8.1166, -8.2176, -7.6866, -4.7069, -2.5824, -3.8375, -4.3294, -5.5133, -1.8897, -4.1846, -4.901, -6.8609, -7.76, -8.4987, -5.9314, -5.3467, -8.1334, -9.1935, -7.8274, -7.3689, -6.4685, -6.3481, -5.4624, -7.0527, -7.7205, -6.9638, -6.2617, -8.7824, -9.8641, -11.173, -8.4412, -10.159, -8.3943, -13.0347, -12.8475, -11.0273, -7.8928, -0.5531, -1.0343, 3.2883, -1.5984, -1.0826, 0.1546, 2.4282, 4.5402, 4.3749, 1.1174, 0.8993, 3.0195]}}, "links": {"chart": "https://sharemaestro.com/terminal/2f641d32-50e2-46e2-ac64-0b4f931f86f8/", "share_image": "https://sharemaestro.com/terminal/2f641d32-50e2-46e2-ac64-0b4f931f86f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}