{"ticker": {"uuid": "2f641d32-50e2-46e2-ac64-0b4f931f86f8", "symbol": "300765", "name": "CSPC Innovation Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300765 fell 10.77%, moving from 29.99 to 26.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.26 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.76"}, {"label": "12-Week Change", "value": "-10.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.26"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.51, "high": 29.51, "low": 25.01, "close": 26.76, "volume": 62520634}, "trend_line": 33.164, "activity_lines": {"activity_5": 29.065333, "activity_10": 30.192, "activity_20": 31.332667, "activity_30": 32.36972}, "trend_signal": 0, "fair_value": 31.097326, "relative_strength": -47.256704, "rate_of_change": -0.9428618271501855, "market_dynamics": -0.48843, "expectation": {"probability": 45.4411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.556292, "high": 11.628416, "low": 9.739829, "close": 11.422237, "volume": 98655072}, "trend_line": 8.401537, "activity_lines": {"activity_5": 10.763709, "activity_10": 10.381051, "activity_20": 9.5171, "activity_30": 9.002736}, "trend_signal": 1, "fair_value": 7.043617, "relative_strength": 54.859048, "rate_of_change": 1.8027051300630732, "market_dynamics": 1.512213, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.397497, "high": 11.727382, "low": 10.877929, "close": 11.33152, "volume": 58089313}, "trend_line": 8.53642, "activity_lines": {"activity_5": 11.01538, "activity_10": 10.63455, "activity_20": 9.754557, "activity_30": 9.191767}, "trend_signal": 1, "fair_value": 7.067362, "relative_strength": 53.990755, "rate_of_change": 1.605456239733281, "market_dynamics": 1.441205, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.092354, "high": 11.537697, "low": 10.614022, "close": 11.13359, "volume": 52607494}, "trend_line": 8.671497, "activity_lines": {"activity_5": 11.124792, "activity_10": 10.793554, "activity_20": 9.953227, "activity_30": 9.359327}, "trend_signal": 1, "fair_value": 7.088102, "relative_strength": 48.060292, "rate_of_change": 1.5823612240260059, "market_dynamics": 1.41664, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.092355, "high": 11.488215, "low": 10.284138, "close": 11.042871, "volume": 64229298}, "trend_line": 8.79223, "activity_lines": {"activity_5": 11.147884, "activity_10": 10.891198, "activity_20": 10.125081, "activity_30": 9.512318}, "trend_signal": 1, "fair_value": 7.112345, "relative_strength": 47.55181, "rate_of_change": 1.3922970854974581, "market_dynamics": 1.221983, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.051118, "high": 11.150084, "low": 10.226408, "close": 10.267644, "volume": 41906020}, "trend_line": 8.8915, "activity_lines": {"activity_5": 10.866383, "activity_10": 10.815625, "activity_20": 10.207149, "activity_30": 9.607506}, "trend_signal": 1, "fair_value": 7.134012, "relative_strength": 29.562982, "rate_of_change": 1.1290650949759122, "market_dynamics": 0.789777, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.308878, "high": 10.968647, "low": 10.234655, "close": 10.242903, "volume": 31423500}, "trend_line": 8.975305, "activity_lines": {"activity_5": 10.600827, "activity_10": 10.737467, "activity_20": 10.274449, "activity_30": 9.694694}, "trend_signal": 1, "fair_value": 7.155388, "relative_strength": 30.656537, "rate_of_change": 0.9425293819940381, "market_dynamics": 0.373096, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.19342, "high": 11.001635, "low": 10.011983, "close": 10.630515, "volume": 39957211}, "trend_line": 9.086368, "activity_lines": {"activity_5": 10.543097, "activity_10": 10.726632, "activity_20": 10.366734, "activity_30": 9.801482}, "trend_signal": 1, "fair_value": 7.175912, "relative_strength": 34.267424, "rate_of_change": 1.237428700194586, "market_dynamics": 0.00094, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.56454, "high": 10.935659, "low": 10.259397, "close": 10.416092, "volume": 36759073}, "trend_line": 9.184699, "activity_lines": {"activity_5": 10.460626, "activity_10": 10.668753, "activity_20": 10.424069, "activity_30": 9.88727}, "trend_signal": 1, "fair_value": 7.19291, "relative_strength": 31.58397, "rate_of_change": 1.0821815713385146, "market_dynamics": -0.420729, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.391351, "high": 11.463473, "low": 10.003736, "close": 11.339767, "volume": 56853366}, "trend_line": 9.288012, "activity_lines": {"activity_5": 10.73388, "activity_10": 10.776565, "activity_20": 10.557913, "activity_30": 10.026307}, "trend_signal": 1, "fair_value": 7.2173, "relative_strength": 38.830097, "rate_of_change": 1.1248381683493383, "market_dynamics": -0.463745, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.315027, "high": 11.339767, "low": 10.803705, "close": 10.943907, "volume": 26950258}, "trend_line": 9.380696, "activity_lines": {"activity_5": 10.855387, "activity_10": 10.794409, "activity_20": 10.638413, "activity_30": 10.133139}, "trend_signal": 1, "fair_value": 7.238493, "relative_strength": 35.775438, "rate_of_change": 0.9978884609537565, "market_dynamics": -0.523563, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.935659, "high": 11.21606, "low": 10.473822, "close": 10.688247, "volume": 24142592}, "trend_line": 9.493381, "activity_lines": {"activity_5": 10.846591, "activity_10": 10.760071, "activity_20": 10.681582, "activity_30": 10.217497}, "trend_signal": 1, "fair_value": 7.249727, "relative_strength": 27.998122, "rate_of_change": 1.201243489822067, "market_dynamics": -0.617547, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.721234, "high": 10.927412, "low": 10.176925, "close": 10.201667, "volume": 33771789}, "trend_line": 9.595281, "activity_lines": {"activity_5": 10.645911, "activity_10": 10.650609, "activity_20": 10.665504, "activity_30": 10.263193}, "trend_signal": 1, "fair_value": 7.264187, "relative_strength": 19.767482, "rate_of_change": 1.0733794419501392, "market_dynamics": -0.672586, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.152184, "high": 10.27589, "low": 9.970748, "close": 10.160431, "volume": 20394956}, "trend_line": 9.690071, "activity_lines": {"activity_5": 10.460076, "activity_10": 10.554193, "activity_20": 10.635555, "activity_30": 10.299654}, "trend_signal": 1, "fair_value": 7.280995, "relative_strength": 22.872806, "rate_of_change": 0.987881438803092, "market_dynamics": -0.889953, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.119197, "high": 11.30678, "low": 10.069714, "close": 10.185172, "volume": 57309486}, "trend_line": 9.773159, "activity_lines": {"activity_5": 10.299532, "activity_10": 10.479969, "activity_20": 10.600846, "activity_30": 10.331596}, "trend_signal": 1, "fair_value": 7.296424, "relative_strength": 25.97426, "rate_of_change": 0.8574550176154546, "market_dynamics": -0.904328, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.061466, "high": 10.350115, "low": 8.997589, "close": 9.080061, "volume": 50087510}, "trend_line": 9.820467, "activity_lines": {"activity_5": 9.847591, "activity_10": 10.22041, "activity_20": 10.456522, "activity_30": 10.28688}, "trend_signal": 1, "fair_value": 7.306636, "relative_strength": 14.9887, "rate_of_change": 0.4840604762492968, "market_dynamics": -0.988526, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.533651, "high": 13.022176, "low": 9.319226, "close": 12.263443, "volume": 164328408}, "trend_line": 9.971321, "activity_lines": {"activity_5": 10.581034, "activity_10": 10.561241, "activity_20": 10.621533, "activity_30": 10.444491}, "trend_signal": 1, "fair_value": 7.335432, "relative_strength": 48.2881, "rate_of_change": 1.5361183943696253, "market_dynamics": -0.609997, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.049019, "high": 12.205713, "low": 10.638764, "close": 11.224308, "volume": 130811810}, "trend_line": 10.09282, "activity_lines": {"activity_5": 10.863085, "activity_10": 10.6764, "activity_20": 10.677132, "activity_30": 10.525329}, "trend_signal": 1, "fair_value": 7.35333, "relative_strength": 36.552226, "rate_of_change": 1.2184844916736712, "market_dynamics": -0.30275, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.886176, "high": 13.912864, "low": 9.838793, "close": 13.170625, "volume": 231750483}, "trend_line": 10.264859, "activity_lines": {"activity_5": 11.725732, "activity_10": 11.134639, "activity_20": 10.913156, "activity_30": 10.723897}, "trend_signal": 1, "fair_value": 7.384779, "relative_strength": 59.83656, "rate_of_change": 1.7045681979862897, "market_dynamics": 0.124598, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.409791, "high": 15.463319, "low": 13.112894, "close": 14.844787, "volume": 199356878}, "trend_line": 10.491194, "activity_lines": {"activity_5": 12.945754, "activity_10": 11.847189, "activity_20": 11.294919, "activity_30": 11.019376}, "trend_signal": 1, "fair_value": 7.424458, "relative_strength": 76.040037, "rate_of_change": 2.204949916993508, "market_dynamics": 0.784549, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.663349, "high": 16.395241, "low": 14.498408, "close": 16.081852, "volume": 93927345}, "trend_line": 10.753331, "activity_lines": {"activity_5": 14.267489, "activity_10": 12.720932, "activity_20": 11.773094, "activity_30": 11.380064}, "trend_signal": 1, "fair_value": 7.477577, "relative_strength": 87.634924, "rate_of_change": 2.498638381865774, "market_dynamics": 1.002179, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.99938, "high": 19.405434, "low": 15.149929, "close": 19.339457, "volume": 124074515}, "trend_line": 11.132054, "activity_lines": {"activity_5": 16.208307, "activity_10": 14.09355, "activity_20": 12.535558, "activity_30": 11.934008}, "trend_signal": 1, "fair_value": 7.551051, "relative_strength": 119.866164, "rate_of_change": 3.521913349454237, "market_dynamics": 1.358382, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.298223, "high": 19.982731, "low": 18.30857, "close": 19.793049, "volume": 105810620}, "trend_line": 11.521369, "activity_lines": {"activity_5": 17.828589, "activity_10": 15.391345, "activity_20": 13.303521, "activity_30": 12.492782}, "trend_signal": 1, "fair_value": 7.630024, "relative_strength": 129.322595, "rate_of_change": 3.4972431862080424, "market_dynamics": 1.467919, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.050809, "high": 23.314561, "low": 17.525093, "close": 22.704275, "volume": 134653758}, "trend_line": 11.989312, "activity_lines": {"activity_5": 19.848029, "activity_10": 17.044064, "activity_20": 14.30845, "activity_30": 13.214259}, "trend_signal": 1, "fair_value": 7.728558, "relative_strength": 148.651948, "rate_of_change": 4.061522549967803, "market_dynamics": 1.475635, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.083643, "high": 26.291766, "low": 22.762005, "close": 24.023811, "volume": 125927357}, "trend_line": 12.481167, "activity_lines": {"activity_5": 21.671738, "activity_10": 18.708629, "activity_20": 15.38395, "activity_30": 13.990679}, "trend_signal": 1, "fair_value": 7.833927, "relative_strength": 151.713161, "rate_of_change": 4.102445578194973, "market_dynamics": 1.491497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.741311, "high": 27.21544, "low": 23.916599, "close": 26.514437, "volume": 109145967}, "trend_line": 13.019217, "activity_lines": {"activity_5": 23.713721, "activity_10": 20.574424, "activity_20": 16.63484, "activity_30": 14.896051}, "trend_signal": 1, "fair_value": 7.954295, "relative_strength": 163.979958, "rate_of_change": 4.31089496679277, "market_dynamics": 1.456091, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.11033, "high": 31.644136, "low": 25.928894, "close": 31.314251, "volume": 92384922}, "trend_line": 13.727374, "activity_lines": {"activity_5": 26.660136, "activity_10": 22.995923, "activity_20": 18.265488, "activity_30": 16.076376}, "trend_signal": 1, "fair_value": 8.105672, "relative_strength": 197.659396, "rate_of_change": 5.439320966844626, "market_dynamics": 1.42944, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.644135, "high": 33.813121, "low": 27.792737, "close": 30.514282, "volume": 144853353}, "trend_line": 14.404941, "activity_lines": {"activity_5": 28.541575, "activity_10": 24.925595, "activity_20": 19.71961, "activity_30": 17.159402}, "trend_signal": 1, "fair_value": 8.251044, "relative_strength": 181.61679, "rate_of_change": 4.935882128657685, "market_dynamics": 1.413494, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.118421, "high": 37.103718, "low": 29.813279, "close": 36.328491, "volume": 96900291}, "trend_line": 15.272811, "activity_lines": {"activity_5": 31.646335, "activity_10": 27.561669, "activity_20": 21.63278, "activity_30": 18.573825}, "trend_signal": 1, "fair_value": 8.433949, "relative_strength": 222.238053, "rate_of_change": 6.024807737844951, "market_dynamics": 1.366095, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.369729, "high": 40.196381, "low": 28.807133, "close": 31.371983, "volume": 209850646}, "trend_line": 15.97354, "activity_lines": {"activity_5": 32.190644, "activity_10": 28.875508, "activity_20": 22.950511, "activity_30": 19.612481}, "trend_signal": 1, "fair_value": 8.585982, "relative_strength": 171.363819, "rate_of_change": 4.588081395101392, "market_dynamics": 1.390261, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.967872, "high": 35.437808, "low": 29.747302, "close": 29.879255, "volume": 165214490}, "trend_line": 16.615164, "activity_lines": {"activity_5": 31.7475, "activity_10": 29.617448, "activity_20": 24.030685, "activity_30": 20.509624}, "trend_signal": 1, "fair_value": 8.729324, "relative_strength": 152.970716, "rate_of_change": 4.016792771045117, "market_dynamics": 1.302479, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.89575, "high": 30.670979, "low": 27.941187, "close": 28.139116, "volume": 101077534}, "trend_line": 17.172394, "activity_lines": {"activity_5": 30.499988, "activity_10": 29.792136, "activity_20": 24.854963, "activity_30": 21.253105}, "trend_signal": 1, "fair_value": 8.86261, "relative_strength": 134.121615, "rate_of_change": 3.3537436043363797, "market_dynamics": 1.03909, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.114376, "high": 30.926638, "low": 28.114376, "close": 30.200893, "volume": 88160745}, "trend_line": 17.801373, "activity_lines": {"activity_5": 30.15141, "activity_10": 30.181699, "activity_20": 25.792502, "activity_30": 22.093653}, "trend_signal": 1, "fair_value": 9.007706, "relative_strength": 134.791692, "rate_of_change": 3.6627333381705602, "market_dynamics": 0.805362, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.1844, "high": 30.926637, "low": 28.724663, "close": 29.574112, "volume": 62336759}, "trend_line": 18.416057, "activity_lines": {"activity_5": 29.614798, "activity_10": 30.268069, "activity_20": 26.575112, "activity_30": 22.853185}, "trend_signal": 1, "fair_value": 9.152562, "relative_strength": 131.732719, "rate_of_change": 3.4530145511809502, "market_dynamics": 0.436058, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.788539, "high": 30.060693, "low": 27.957681, "close": 28.716413, "volume": 49477839}, "trend_line": 19.005175, "activity_lines": {"activity_5": 29.242579, "activity_10": 30.073587, "activity_20": 27.183591, "activity_30": 23.517724}, "trend_signal": 1, "fair_value": 9.291655, "relative_strength": 120.320016, "rate_of_change": 3.1989366670618082, "market_dynamics": 0.1165, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.716413, "high": 28.716413, "low": 28.716413, "close": 28.716413, "volume": 0}, "trend_line": 19.620134, "activity_lines": {"activity_5": 29.047397, "activity_10": 29.793785, "activity_20": 27.703827, "activity_30": 24.144255}, "trend_signal": 1, "fair_value": 9.434635, "relative_strength": 117.973303, "rate_of_change": 3.2357450010326074, "market_dynamics": -0.116133, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.716413, "high": 28.716413, "low": 23.504244, "close": 26.943287, "volume": 72609046}, "trend_line": 20.176813, "activity_lines": {"activity_5": 28.338696, "activity_10": 29.151561, "activity_20": 27.961686, "activity_30": 24.616717}, "trend_signal": 1, "fair_value": 9.566271, "relative_strength": 98.936224, "rate_of_change": 2.8372843936743704, "market_dynamics": -0.356856, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.93504, "high": 27.099983, "low": 20.766208, "close": 21.434223, "volume": 164409566}, "trend_line": 20.536937, "activity_lines": {"activity_5": 25.873363, "activity_10": 27.587161, "activity_20": 27.624969, "activity_30": 24.69784}, "trend_signal": 1, "fair_value": 9.664524, "relative_strength": 67.917857, "rate_of_change": 1.7848408467680332, "market_dynamics": -0.510806, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.955889, "high": 24.947487, "low": 19.487905, "close": 23.347549, "volume": 167688179}, "trend_line": 20.967985, "activity_lines": {"activity_5": 24.630249, "activity_10": 26.53573, "activity_20": 27.421854, "activity_30": 24.87917}, "trend_signal": 1, "fair_value": 9.775766, "relative_strength": 63.078922, "rate_of_change": 2.0988913780083025, "market_dynamics": -0.568697, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.710421, "high": 26.42372, "low": 23.17436, "close": 25.318605, "volume": 113531345}, "trend_line": 21.433947, "activity_lines": {"activity_5": 24.459258, "activity_10": 26.07869, "activity_20": 27.357998, "activity_30": 25.159855}, "trend_signal": 1, "fair_value": 9.898129, "relative_strength": 67.705079, "rate_of_change": 2.2222545466338377, "market_dynamics": -0.610325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.267023, "high": 30.514282, "low": 25.574265, "close": 28.106129, "volume": 121832646}, "trend_line": 22.006021, "activity_lines": {"activity_5": 25.443963, "activity_10": 26.238534, "activity_20": 27.509745, "activity_30": 25.590318}, "trend_signal": 1, "fair_value": 10.042092, "relative_strength": 74.337273, "rate_of_change": 2.6690091190390675, "market_dynamics": -0.601784, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.287564, "high": 29.689573, "low": 27.198947, "close": 28.30406, "volume": 73006309}, "trend_line": 22.593215, "activity_lines": {"activity_5": 26.53533, "activity_10": 26.466604, "activity_20": 27.623084, "activity_30": 25.996643}, "trend_signal": 1, "fair_value": 10.185854, "relative_strength": 72.264074, "rate_of_change": 2.6683333620375995, "market_dynamics": -0.635913, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.312306, "high": 34.720307, "low": 27.710268, "close": 34.143009, "volume": 117587828}, "trend_line": 23.391259, "activity_lines": {"activity_5": 29.482295, "activity_10": 27.753302, "activity_20": 28.249824, "activity_30": 26.741791}, "trend_signal": 1, "fair_value": 10.366232, "relative_strength": 96.377423, "rate_of_change": 3.5322285916369176, "market_dynamics": -0.553935, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.5987, "high": 35.2976, "low": 31.569912, "close": 32.559566, "volume": 77636978}, "trend_line": 24.137897, "activity_lines": {"activity_5": 31.054194, "activity_10": 28.680427, "activity_20": 28.657428, "activity_30": 27.333295}, "trend_signal": 1, "fair_value": 10.53455, "relative_strength": 82.929566, "rate_of_change": 3.191953028265803, "market_dynamics": -0.430882, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.229681, "high": 32.576058, "low": 29.170006, "close": 30.514282, "volume": 67957640}, "trend_line": 24.815534, "activity_lines": {"activity_5": 31.330197, "activity_10": 29.181401, "activity_20": 28.823312, "activity_30": 27.744675}, "trend_signal": 1, "fair_value": 10.690592, "relative_strength": 70.003247, "rate_of_change": 2.807357244088003, "market_dynamics": -0.366992, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.563766, "high": 31.693621, "low": 30.275114, "close": 30.992613, "volume": 28599976}, "trend_line": 25.545953, "activity_lines": {"activity_5": 31.419265, "activity_10": 29.736656, "activity_20": 29.003845, "activity_30": 28.143196}, "trend_signal": 1, "fair_value": 10.848382, "relative_strength": 65.883929, "rate_of_change": 2.943394246523171, "market_dynamics": -0.255136, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.901898, "high": 31.701865, "low": 29.442159, "close": 30.695719, "volume": 47954378}, "trend_line": 26.160362, "activity_lines": {"activity_5": 31.216936, "activity_10": 30.196544, "activity_20": 29.134778, "activity_30": 28.475439}, "trend_signal": 1, "fair_value": 11.006904, "relative_strength": 65.799617, "rate_of_change": 2.4051128568192324, "market_dynamics": -0.278042, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.69572, "high": 31.487442, "low": 28.633942, "close": 29.557619, "volume": 57168671}, "trend_line": 26.771472, "activity_lines": {"activity_5": 30.475796, "activity_10": 30.381279, "activity_20": 29.160265, "activity_30": 28.694617}, "trend_signal": 1, "fair_value": 11.155934, "relative_strength": 55.318989, "rate_of_change": 2.336015075020751, "market_dynamics": -0.308802, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.813281, "high": 33.916049, "low": 27.231936, "close": 33.616173, "volume": 62401363}, "trend_line": 27.45299, "activity_lines": {"activity_5": 31.3932, "activity_10": 31.156235, "activity_20": 29.576837, "activity_30": 29.13621}, "trend_signal": 1, "fair_value": 11.33164, "relative_strength": 68.928088, "rate_of_change": 2.5456874392263544, "market_dynamics": -0.168405, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.646158, "high": 34.845667, "low": 33.32629, "close": 34.255909, "volume": 17294060}, "trend_line": 28.100028, "activity_lines": {"activity_5": 32.45341, "activity_10": 31.860805, "activity_20": 30.067252, "activity_30": 29.575108}, "trend_signal": 1, "fair_value": 11.512215, "relative_strength": 65.860025, "rate_of_change": 2.3568944584906726, "market_dynamics": -0.062141, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.905639, "high": 35.755291, "low": 33.586182, "close": 35.085564, "volume": 67687230}, "trend_line": 28.733485, "activity_lines": {"activity_5": 33.540729, "activity_10": 32.553724, "activity_20": 30.622949, "activity_30": 30.025788}, "trend_signal": 1, "fair_value": 11.697714, "relative_strength": 63.425566, "rate_of_change": 2.254293127394761, "market_dynamics": 0.13379, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.145541, "high": 35.65533, "low": 30.987253, "close": 31.996836, "volume": 51539864}, "trend_line": 29.155397, "activity_lines": {"activity_5": 33.325609, "activity_10": 32.558158, "activity_20": 30.859689, "activity_30": 30.236327}, "trend_signal": 1, "fair_value": 11.86429, "relative_strength": 46.350379, "rate_of_change": 1.4683634790558782, "market_dynamics": 0.271946, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.186761, "high": 33.056402, "low": 30.147597, "close": 30.687376, "volume": 61726984}, "trend_line": 29.518542, "activity_lines": {"activity_5": 32.58726, "activity_10": 32.257366, "activity_20": 30.953349, "activity_30": 30.335164}, "trend_signal": 1, "fair_value": 12.021002, "relative_strength": 41.829141, "rate_of_change": 1.2455498376509824, "market_dynamics": 0.210834, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.867302, "high": 31.487048, "low": 29.727771, "close": 31.307121, "volume": 41600681}, "trend_line": 29.805303, "activity_lines": {"activity_5": 31.980177, "activity_10": 32.132085, "activity_20": 31.103716, "activity_30": 30.450556}, "trend_signal": 1, "fair_value": 12.182281, "relative_strength": 42.855356, "rate_of_change": 0.9714605823011125, "market_dynamics": 0.101319, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.987252, "high": 32.10679, "low": 29.887704, "close": 30.327524, "volume": 46322617}, "trend_line": 30.015427, "activity_lines": {"activity_5": 31.200498, "activity_10": 31.851468, "activity_20": 31.152535, "activity_30": 30.484248}, "trend_signal": 1, "fair_value": 12.339175, "relative_strength": 37.482336, "rate_of_change": 0.7049886391022444, "market_dynamics": -0.18464, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.237562, "high": 31.816911, "low": 29.387911, "close": 29.687788, "volume": 51230697}, "trend_line": 30.121205, "activity_lines": {"activity_5": 30.469466, "activity_10": 31.45793, "activity_20": 31.132755, "activity_30": 30.46311}, "trend_signal": 1, "fair_value": 12.48683, "relative_strength": 32.287676, "rate_of_change": 0.3524121112786462, "market_dynamics": -0.477157, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.737766, "high": 29.957675, "low": 27.248791, "close": 28.038465, "volume": 55472079}, "trend_line": 30.012013, "activity_lines": {"activity_5": 29.548511, "activity_10": 30.788239, "activity_20": 30.951271, "activity_30": 30.32874}, "trend_signal": 0, "fair_value": 12.621042, "relative_strength": 25.462282, "rate_of_change": -0.36250873761524544, "market_dynamics": -0.807682, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.038464, "high": 28.038464, "low": 24.959732, "close": 25.219625, "volume": 43933036}, "trend_line": 29.835524, "activity_lines": {"activity_5": 27.951835, "activity_10": 29.654346, "activity_20": 30.496111, "activity_30": 30.019553}, "trend_signal": 0, "fair_value": 12.740629, "relative_strength": 13.88035, "rate_of_change": -0.5880611873652065, "market_dynamics": -1.101074, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.239616, "high": 25.709422, "low": 22.590708, "close": 24.629868, "volume": 62717029}, "trend_line": 29.44557, "activity_lines": {"activity_5": 26.523089, "activity_10": 28.492097, "activity_20": 29.966757, "activity_30": 29.683705}, "trend_signal": 0, "fair_value": 12.857211, "relative_strength": 11.54228, "rate_of_change": -1.30701240574826, "market_dynamics": -1.251191, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.499922, "high": 25.409547, "low": 22.840604, "close": 24.889761, "volume": 52148852}, "trend_line": 29.229496, "activity_lines": {"activity_5": 25.626125, "activity_10": 27.540489, "activity_20": 29.45605, "activity_30": 29.389782}, "trend_signal": 0, "fair_value": 12.976319, "relative_strength": 9.17397, "rate_of_change": -0.7338081755591723, "market_dynamics": -1.337126, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.489926, "high": 28.208395, "low": 24.100087, "close": 27.17882, "volume": 56568363}, "trend_line": 29.139481, "activity_lines": {"activity_5": 25.854698, "activity_10": 27.175366, "activity_20": 29.16539, "activity_30": 29.25748}, "trend_signal": 0, "fair_value": 13.110273, "relative_strength": 16.72898, "rate_of_change": -0.3079594666976162, "market_dynamics": -1.227907, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.258787, "high": 27.258787, "low": 23.87018, "close": 24.35998, "volume": 47344899}, "trend_line": 29.01351, "activity_lines": {"activity_5": 25.310922, "activity_10": 26.441487, "activity_20": 28.610684, "activity_30": 28.949125}, "trend_signal": 0, "fair_value": 13.227306, "relative_strength": 6.923868, "rate_of_change": -0.4323035128868624, "market_dynamics": -1.155314, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.44994, "high": 25.519503, "low": 22.600703, "close": 23.87018, "volume": 45702179}, "trend_line": 28.802486, "activity_lines": {"activity_5": 24.849111, "activity_10": 25.757404, "activity_20": 28.028113, "activity_30": 28.617297}, "trend_signal": 0, "fair_value": 13.339362, "relative_strength": 3.966604, "rate_of_change": -0.7273301299980659, "market_dynamics": -1.192929, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.890172, "high": 24.689844, "low": 22.320817, "close": 23.610289, "volume": 50771086}, "trend_line": 28.603692, "activity_lines": {"activity_5": 24.390634, "activity_10": 25.150018, "activity_20": 27.469708, "activity_30": 28.282317}, "trend_signal": 0, "fair_value": 13.451015, "relative_strength": 3.422263, "rate_of_change": -0.690197366991167, "market_dynamics": -1.218398, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.690255, "high": 24.160061, "low": 22.78063, "close": 23.470345, "volume": 29540305}, "trend_line": 28.428823, "activity_lines": {"activity_5": 23.95348, "activity_10": 24.65713, "activity_20": 26.940591, "activity_30": 27.951133}, "trend_signal": 0, "fair_value": 13.561341, "relative_strength": 1.976705, "rate_of_change": -0.6113511500543269, "market_dynamics": -1.408504, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.400373, "high": 25.909342, "low": 22.790623, "close": 24.81979, "volume": 51816705}, "trend_line": 28.298936, "activity_lines": {"activity_5": 24.060769, "activity_10": 24.534271, "activity_20": 26.573535, "activity_30": 27.718292}, "trend_signal": 0, "fair_value": 13.680316, "relative_strength": 8.469272, "rate_of_change": -0.4568849016366245, "market_dynamics": -1.366947, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.869767, "high": 24.969727, "low": 23.690254, "close": 24.230032, "volume": 30623831}, "trend_line": 28.208494, "activity_lines": {"activity_5": 24.128741, "activity_10": 24.392693, "activity_20": 26.179706, "activity_30": 27.455782}, "trend_signal": 0, "fair_value": 13.799501, "relative_strength": 2.421028, "rate_of_change": -0.3195950547398654, "market_dynamics": -1.359474, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.240028, "high": 24.250024, "low": 22.760637, "close": 22.820612, "volume": 23811914}, "trend_line": 28.254707, "activity_lines": {"activity_5": 23.735569, "activity_10": 24.064101, "activity_20": 25.682435, "activity_30": 27.108177}, "trend_signal": 0, "fair_value": 13.909508, "relative_strength": -2.22138, "rate_of_change": 0.16382654104114194, "market_dynamics": -1.397798, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.690667, "high": 23.720241, "low": 21.990953, "close": 21.990953, "volume": 20158832}, "trend_line": 28.209487, "activity_lines": {"activity_5": 23.135816, "activity_10": 23.62828, "activity_20": 25.13823, "activity_30": 26.704064}, "trend_signal": 0, "fair_value": 14.014024, "relative_strength": -5.045395, "rate_of_change": -0.1600441299922186, "market_dynamics": -1.358888, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.010945, "high": 23.21045, "low": 22.010945, "close": 22.620693, "volume": 11470115}, "trend_line": 28.119557, "activity_lines": {"activity_5": 22.853931, "activity_10": 23.354938, "activity_20": 24.709359, "activity_30": 26.343496}, "trend_signal": 0, "fair_value": 14.124155, "relative_strength": -4.516249, "rate_of_change": -0.31879346122103874, "market_dynamics": -1.425577, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.870591, "high": 28.208394, "low": 21.061335, "close": 27.988485, "volume": 49060758}, "trend_line": 28.115635, "activity_lines": {"activity_5": 24.417954, "activity_10": 24.098813, "activity_20": 24.847112, "activity_30": 26.33504}, "trend_signal": 0, "fair_value": 14.269442, "relative_strength": -0.803214, "rate_of_change": -0.013947588150123825, "market_dynamics": -0.922468, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.777751, "high": 31.866889, "low": 28.48828, "close": 30.887293, "volume": 22044005}, "trend_line": 28.201743, "activity_lines": {"activity_5": 26.737, "activity_10": 25.355024, "activity_20": 25.294737, "activity_30": 26.513857}, "trend_signal": 0, "fair_value": 14.432536, "relative_strength": -2.017681, "rate_of_change": 0.3062637568029298, "market_dynamics": -0.381475, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.994781, "high": 37.064755, "low": 30.737356, "close": 31.177176, "volume": 75230992}, "trend_line": 28.102882, "activity_lines": {"activity_5": 28.708856, "activity_10": 26.545262, "activity_20": 25.775254, "activity_30": 26.70582}, "trend_signal": 0, "fair_value": 14.596971, "relative_strength": 2.519407, "rate_of_change": -0.350549255058453, "market_dynamics": 0.320389, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.146777, "high": 33.336286, "low": 27.988485, "close": 31.826906, "volume": 108965214}, "trend_line": 28.07846, "activity_lines": {"activity_5": 30.340185, "activity_10": 27.720778, "activity_20": 26.315317, "activity_30": 26.94608}, "trend_signal": 0, "fair_value": 14.76339, "relative_strength": 0.915983, "rate_of_change": -0.08690211914920781, "market_dynamics": 0.978961, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.666973, "high": 32.726539, "low": 29.417899, "close": 30.28754, "volume": 62241886}, "trend_line": 28.070902, "activity_lines": {"activity_5": 30.802662, "activity_10": 28.467016, "activity_20": 26.706299, "activity_30": 27.088601}, "trend_signal": 0, "fair_value": 14.919367, "relative_strength": -6.797184, "rate_of_change": -0.026917430656807777, "market_dynamics": 1.045286, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.237561, "high": 30.287539, "low": 25.009711, "close": 25.099674, "volume": 68106846}, "trend_line": 27.874471, "activity_lines": {"activity_5": 29.024726, "activity_10": 28.146057, "activity_20": 26.603389, "activity_30": 26.896909}, "trend_signal": 0, "fair_value": 15.044213, "relative_strength": -21.585438, "rate_of_change": -0.6997673248975058, "market_dynamics": 1.011877, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.359568, "high": 28.138423, "low": 25.179642, "close": 27.288773, "volume": 77369728}, "trend_line": 27.760906, "activity_lines": {"activity_5": 28.169078, "activity_10": 28.218028, "activity_20": 26.730813, "activity_30": 26.859122}, "trend_signal": 0, "fair_value": 15.18157, "relative_strength": -20.143844, "rate_of_change": -0.4074158035142667, "market_dynamics": 0.858507, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.80897, "high": 28.288361, "low": 25.789391, "close": 25.789391, "volume": 64366005}, "trend_line": 27.635298, "activity_lines": {"activity_5": 27.053537, "activity_10": 27.961769, "activity_20": 26.719008, "activity_30": 26.731928}, "trend_signal": 0, "fair_value": 15.311038, "relative_strength": -21.506607, "rate_of_change": -0.45246361916286065, "market_dynamics": 0.613829, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.59947, "high": 28.688198, "low": 24.689844, "close": 27.248791, "volume": 69444733}, "trend_line": 27.423052, "activity_lines": {"activity_5": 26.783648, "activity_10": 27.916879, "activity_20": 26.843481, "activity_30": 26.706992}, "trend_signal": 0, "fair_value": 15.450377, "relative_strength": -14.31547, "rate_of_change": -0.7680250091748618, "market_dynamics": 0.508005, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.428717, "high": 29.697782, "low": 26.269194, "close": 28.498276, "volume": 51767221}, "trend_line": 27.231131, "activity_lines": {"activity_5": 27.235462, "activity_10": 28.003571, "activity_20": 27.074481, "activity_30": 26.776361}, "trend_signal": 0, "fair_value": 15.597984, "relative_strength": -11.615477, "rate_of_change": -0.6998528099643947, "market_dynamics": 0.483768, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.068453, "high": 30.307533, "low": 28.038465, "close": 29.787745, "volume": 44030795}, "trend_line": 27.054537, "activity_lines": {"activity_5": 28.236384, "activity_10": 28.217846, "activity_20": 27.411104, "activity_30": 26.941304}, "trend_signal": 0, "fair_value": 15.753083, "relative_strength": -8.588823, "rate_of_change": -0.6485004240183835, "market_dynamics": 0.422126, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.28754, "high": 31.087211, "low": 28.288362, "close": 28.608232, "volume": 35044720}, "trend_line": 26.941583, "activity_lines": {"activity_5": 28.531596, "activity_10": 28.184951, "activity_20": 27.62297, "activity_30": 27.041542}, "trend_signal": 1, "fair_value": 15.899558, "relative_strength": -11.220314, "rate_of_change": -0.41750483477133044, "market_dynamics": 0.383956, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.548256, "high": 28.648215, "low": 26.589062, "close": 26.778984, "volume": 31656150}, "trend_line": 26.811304, "activity_lines": {"activity_5": 28.129095, "activity_10": 27.860902, "activity_20": 27.640391, "activity_30": 27.031052}, "trend_signal": 1, "fair_value": 16.03336, "relative_strength": -16.019467, "rate_of_change": -0.4835610439074853, "market_dynamics": 0.219002, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.798975, "high": 28.138423, "low": 25.899346, "close": 27.53867, "volume": 29052485}, "trend_line": 26.685689, "activity_lines": {"activity_5": 27.91385, "activity_10": 27.754946, "activity_20": 27.716312, "activity_30": 27.077979}, "trend_signal": 1, "fair_value": 16.171831, "relative_strength": -13.485222, "rate_of_change": -0.4685150711058284, "market_dynamics": 0.054351, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.538671, "high": 27.608644, "low": 24.549899, "close": 24.589884, "volume": 21216325}, "trend_line": 26.494434, "activity_lines": {"activity_5": 26.696351, "activity_10": 27.190814, "activity_20": 27.49269, "activity_30": 26.942766}, "trend_signal": 1, "fair_value": 16.280206, "relative_strength": -16.425257, "rate_of_change": -0.7166950045771789, "market_dynamics": -0.312874, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.699838, "high": 26.119255, "low": 22.010945, "close": 25.529499, "volume": 73351844}, "trend_line": 26.355824, "activity_lines": {"activity_5": 26.052616, "activity_10": 26.901115, "activity_20": 27.353224, "activity_30": 26.880512}, "trend_signal": 0, "fair_value": 16.396354, "relative_strength": -11.972291, "rate_of_change": -0.5231664884782966, "market_dynamics": -0.512829, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.519503, "high": 27.618638, "low": 24.889761, "close": 26.419132, "volume": 43615124}, "trend_line": 26.301847, "activity_lines": {"activity_5": 25.989309, "activity_10": 26.765353, "activity_20": 27.295105, "activity_30": 26.884596}, "trend_signal": 0, "fair_value": 16.521995, "relative_strength": -11.841316, "rate_of_change": -0.20480103372977343, "market_dynamics": -0.64022, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.339166, "high": 28.668207, "low": 25.819378, "close": 28.468288, "volume": 36308301}, "trend_line": 26.410135, "activity_lines": {"activity_5": 26.754994, "activity_10": 27.017976, "activity_20": 27.421719, "activity_30": 27.024366}, "trend_signal": 1, "fair_value": 16.662521, "relative_strength": -5.90817, "rate_of_change": 0.41171253106293915, "market_dynamics": -0.656307, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.6882, "high": 28.978079, "low": 28.348339, "close": 28.608232, "volume": 4029808}, "trend_line": 26.542748, "activity_lines": {"activity_5": 27.454706, "activity_10": 27.247337, "activity_20": 27.534768, "activity_30": 27.166179}, "trend_signal": 1, "fair_value": 16.801878, "relative_strength": -4.011269, "rate_of_change": 0.5021292015356953, "market_dynamics": -0.471608, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.518269, "high": 29.078037, "low": 27.508684, "close": 27.988485, "volume": 17010621}, "trend_line": 26.646038, "activity_lines": {"activity_5": 27.876532, "activity_10": 27.339299, "activity_20": 27.557282, "activity_30": 27.259453}, "trend_signal": 1, "fair_value": 16.933876, "relative_strength": -9.810991, "rate_of_change": 0.3891458412670806, "market_dynamics": -0.349297, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.048462, "high": 30.167591, "low": 27.528677, "close": 28.228388, "volume": 31296396}, "trend_line": 26.681024, "activity_lines": {"activity_5": 28.151752, "activity_10": 27.484148, "activity_20": 27.577084, "activity_30": 27.36154}, "trend_signal": 1, "fair_value": 17.064599, "relative_strength": -10.493493, "rate_of_change": 0.13129906967782587, "market_dynamics": -0.165993, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.328346, "high": 29.967671, "low": 26.349161, "close": 29.667795, "volume": 51451168}, "trend_line": 26.857951, "activity_lines": {"activity_5": 28.726849, "activity_10": 27.91906, "activity_20": 27.732829, "activity_30": 27.554235}, "trend_signal": 1, "fair_value": 17.209944, "relative_strength": -7.944046, "rate_of_change": 0.663119226608391, "market_dynamics": 0.119459, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.77775, "high": 36.634929, "low": 28.538259, "close": 35.145542, "volume": 64607757}, "trend_line": 27.233797, "activity_lines": {"activity_5": 30.911284, "activity_10": 29.330661, "activity_20": 28.416072, "activity_30": 28.088918}, "trend_signal": 1, "fair_value": 17.392011, "relative_strength": 12.713197, "rate_of_change": 1.3993844876699613, "market_dynamics": 0.596034, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.785688, "high": 39.983551, "low": 33.866069, "close": 38.973969, "volume": 57727758}, "trend_line": 27.745919, "activity_lines": {"activity_5": 33.926711, "activity_10": 31.286221, "activity_20": 29.44503, "activity_30": 28.846348}, "trend_signal": 1, "fair_value": 17.595146, "relative_strength": 21.854255, "rate_of_change": 1.8804649237856974, "market_dynamics": 1.033952, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.594124, "high": 39.683676, "low": 35.885238, "close": 36.984787, "volume": 48857643}, "trend_line": 28.196401, "activity_lines": {"activity_5": 35.588028, "activity_10": 32.672196, "activity_20": 30.250508, "activity_30": 29.442404}, "trend_signal": 1, "fair_value": 17.785816, "relative_strength": 14.353944, "rate_of_change": 1.6235973297550568, "market_dynamics": 1.371255, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.284659, "high": 39.143895, "low": 34.065989, "close": 36.984787, "volume": 44042512}, "trend_line": 28.6019, "activity_lines": {"activity_5": 36.649591, "activity_10": 33.83281, "activity_20": 31.024095, "activity_30": 30.009397}, "trend_signal": 1, "fair_value": 17.974966, "relative_strength": 17.421419, "rate_of_change": 1.4381232555176064, "market_dynamics": 1.498754, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.984784, "high": 38.674091, "low": 34.085977, "close": 36.984787, "volume": 38448124}, "trend_line": 29.027059, "activity_lines": {"activity_5": 37.127395, "activity_10": 34.785146, "activity_20": 31.741086, "activity_30": 30.550228}, "trend_signal": 1, "fair_value": 18.163656, "relative_strength": 18.123822, "rate_of_change": 1.4864711784881448, "market_dynamics": 1.402864, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.834847, "high": 41.482936, "low": 35.865248, "close": 39.063931, "volume": 41965466}, "trend_line": 29.568503, "activity_lines": {"activity_5": 37.810447, "activity_10": 35.923405, "activity_20": 32.609919, "activity_30": 31.197769}, "trend_signal": 1, "fair_value": 18.369894, "relative_strength": 27.239943, "rate_of_change": 1.8653078150287234, "market_dynamics": 1.317201, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.055579, "high": 41.902759, "low": 33.056401, "close": 41.492928, "volume": 55133928}, "trend_line": 30.218569, "activity_lines": {"activity_5": 39.041939, "activity_10": 37.310652, "activity_20": 33.646873, "activity_30": 31.967086}, "trend_signal": 1, "fair_value": 18.592562, "relative_strength": 41.632, "rate_of_change": 2.198508324888815, "market_dynamics": 1.358903, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.482934, "high": 43.482112, "low": 40.283429, "close": 41.982731, "volume": 37385219}, "trend_line": 30.86397, "activity_lines": {"activity_5": 40.268768, "activity_10": 38.552686, "activity_20": 34.662646, "activity_30": 32.726064}, "trend_signal": 1, "fair_value": 18.817567, "relative_strength": 43.05523, "rate_of_change": 2.135776184504302, "market_dynamics": 1.381039, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.872772, "high": 48.430077, "low": 40.683263, "close": 41.862778, "volume": 66589395}, "trend_line": 31.326446, "activity_lines": {"activity_5": 41.122416, "activity_10": 39.518471, "activity_20": 35.602783, "activity_30": 33.435665}, "trend_signal": 1, "fair_value": 19.042865, "relative_strength": 40.097791, "rate_of_change": 1.4984332864501955, "market_dynamics": 1.49302, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.862781, "high": 41.892765, "low": 34.495807, "close": 41.892765, "volume": 86945876}, "trend_line": 31.693296, "activity_lines": {"activity_5": 41.660861, "activity_10": 40.241809, "activity_20": 36.488276, "activity_30": 34.117363}, "trend_signal": 1, "fair_value": 19.271771, "relative_strength": 39.854456, "rate_of_change": 1.1710552802574523, "market_dynamics": 1.577772, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.612882, "high": 41.762817, "low": 37.584537, "close": 41.093094, "volume": 41220631}, "trend_line": 32.023826, "activity_lines": {"activity_5": 41.60555, "activity_10": 40.597481, "activity_20": 37.234349, "activity_30": 34.723802}, "trend_signal": 1, "fair_value": 19.49535, "relative_strength": 33.725125, "rate_of_change": 1.0429019436791918, "market_dynamics": 1.448433, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.983553, "high": 42.27261, "low": 38.864014, "close": 41.392971, "volume": 33775693}, "trend_line": 32.342695, "activity_lines": {"activity_5": 41.514921, "activity_10": 40.899538, "activity_20": 37.940821, "activity_30": 35.328263}, "trend_signal": 1, "fair_value": 19.723865, "relative_strength": 33.351286, "rate_of_change": 0.9957242460660366, "market_dynamics": 1.322938, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.412965, "high": 50.229338, "low": 40.91317, "close": 48.749947, "volume": 53097482}, "trend_line": 32.958109, "activity_lines": {"activity_5": 43.883281, "activity_10": 42.495246, "activity_20": 39.281983, "activity_30": 36.386795}, "trend_signal": 1, "fair_value": 19.999856, "relative_strength": 56.251386, "rate_of_change": 1.902791341290518, "market_dynamics": 1.273982, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.540034, "high": 60.0, "low": 47.360518, "close": 51.91, "volume": 42367658}, "trend_line": 33.851786, "activity_lines": {"activity_5": 46.853844, "activity_10": 44.451596, "activity_20": 40.809056, "activity_30": 37.609498}, "trend_signal": 1, "fair_value": 20.295845, "relative_strength": 66.006759, "rate_of_change": 2.711554233891261, "market_dynamics": 1.202525, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.529999, "high": 63.0, "low": 49.900002, "close": 63.0, "volume": 43856401}, "trend_line": 35.04216, "activity_lines": {"activity_5": 52.851258, "activity_10": 48.152943, "activity_20": 43.266697, "activity_30": 39.490028}, "trend_signal": 1, "fair_value": 20.660685, "relative_strength": 95.135737, "rate_of_change": 3.5164289411495324, "market_dynamics": 1.28936, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.0, "high": 63.310001, "low": 57.299999, "close": 58.93, "volume": 59478569}, "trend_line": 36.146847, "activity_lines": {"activity_5": 56.084858, "activity_10": 50.641286, "activity_20": 45.162524, "activity_30": 41.031178}, "trend_signal": 1, "fair_value": 20.99932, "relative_strength": 80.774433, "rate_of_change": 3.1524512187604827, "market_dynamics": 1.375334, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.799999, "high": 58.990002, "low": 52.52, "close": 53.25, "volume": 43542558}, "trend_line": 37.013554, "activity_lines": {"activity_5": 56.235996, "activity_10": 51.7357, "activity_20": 46.372344, "activity_30": 42.134608}, "trend_signal": 1, "fair_value": 21.30321, "relative_strength": 63.090979, "rate_of_change": 2.397738867791147, "market_dynamics": 1.204039, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.400002, "high": 54.799999, "low": 50.700001, "close": 51.91, "volume": 39593699}, "trend_line": 37.793945, "activity_lines": {"activity_5": 55.15, "activity_10": 52.372713, "activity_20": 47.337202, "activity_30": 43.095669}, "trend_signal": 1, "fair_value": 21.597535, "relative_strength": 51.346137, "rate_of_change": 2.1083925094034517, "market_dynamics": 1.000304, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.91, "high": 55.18, "low": 50.18, "close": 52.43, "volume": 48565348}, "trend_line": 38.548687, "activity_lines": {"activity_5": 54.026667, "activity_10": 52.923776, "activity_20": 48.237673, "activity_30": 44.03993}, "trend_signal": 1, "fair_value": 21.894268, "relative_strength": 49.096998, "rate_of_change": 1.996991846180652, "market_dynamics": 0.809314, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.48, "high": 53.09, "low": 49.650002, "close": 50.82, "volume": 22620626}, "trend_line": 39.289079, "activity_lines": {"activity_5": 52.332, "activity_10": 52.98998, "activity_20": 48.869564, "activity_30": 44.831628}, "trend_signal": 1, "fair_value": 22.18132, "relative_strength": 40.421674, "rate_of_change": 1.9206672331018693, "market_dynamics": 0.493568, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.700001, "high": 56.189999, "low": 50.099998, "close": 55.779999, "volume": 50990213}, "trend_line": 40.25578, "activity_lines": {"activity_5": 53.102666, "activity_10": 53.795688, "activity_20": 49.873112, "activity_30": 45.895558}, "trend_signal": 1, "fair_value": 22.499006, "relative_strength": 49.305177, "rate_of_change": 2.460482720910817, "market_dynamics": 0.413988, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.0, "high": 56.48, "low": 51.110001, "close": 52.150002, "volume": 32636298}, "trend_line": 41.076157, "activity_lines": {"activity_5": 52.873334, "activity_10": 53.674363, "activity_20": 50.432686, "activity_30": 46.662927}, "trend_signal": 1, "fair_value": 22.792551, "relative_strength": 35.017726, "rate_of_change": 2.037911077614197, "market_dynamics": 0.198706, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.459999, "high": 58.380001, "low": 51.599998, "close": 54.049999, "volume": 49495221}, "trend_line": 42.058161, "activity_lines": {"activity_5": 53.350667, "activity_10": 53.702909, "activity_20": 51.110469, "activity_30": 47.499949}, "trend_signal": 1, "fair_value": 23.091804, "relative_strength": 40.526152, "rate_of_change": 2.3906910278875317, "market_dynamics": 0.026842, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.549999, "high": 54.049999, "low": 48.599998, "close": 51.0, "volume": 49355471}, "trend_line": 42.907178, "activity_lines": {"activity_5": 52.668667, "activity_10": 53.080545, "activity_20": 51.416513, "activity_30": 48.076842}, "trend_signal": 1, "fair_value": 23.369562, "relative_strength": 29.698362, "rate_of_change": 2.0186736172321074, "market_dynamics": -0.051106, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.880001, "high": 53.84, "low": 49.25, "close": 53.0, "volume": 33349350}, "trend_line": 43.793207, "activity_lines": {"activity_5": 52.748667, "activity_10": 52.838364, "activity_20": 51.846295, "activity_30": 48.727992}, "trend_signal": 1, "fair_value": 23.66072, "relative_strength": 27.710152, "rate_of_change": 2.0649901515312905, "market_dynamics": -0.337066, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.25, "high": 53.580002, "low": 48.57, "close": 50.849998, "volume": 43783488}, "trend_line": 44.539264, "activity_lines": {"activity_5": 51.966666, "activity_10": 52.387091, "activity_20": 51.995051, "activity_30": 49.183269}, "trend_signal": 1, "fair_value": 23.941695, "relative_strength": 16.457962, "rate_of_change": 1.703590696155229, "market_dynamics": -0.416079, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.080002, "high": 54.700001, "low": 48.060001, "close": 53.380001, "volume": 45156205}, "trend_line": 45.364989, "activity_lines": {"activity_5": 52.356666, "activity_10": 52.542727, "activity_20": 52.328636, "activity_30": 49.753639}, "trend_signal": 1, "fair_value": 24.240165, "relative_strength": 16.336276, "rate_of_change": 1.8539260100930235, "market_dynamics": -0.550546, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.380001, "high": 58.490002, "low": 51.889999, "close": 57.200001, "volume": 49431721}, "trend_line": 46.338707, "activity_lines": {"activity_5": 53.938, "activity_10": 53.390546, "activity_20": 52.969425, "activity_30": 50.517188}, "trend_signal": 1, "fair_value": 24.562019, "relative_strength": 24.556205, "rate_of_change": 2.146408544263062, "market_dynamics": -0.54804, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.200001, "high": 60.0, "low": 48.5, "close": 52.450001, "volume": 51131584}, "trend_line": 47.146094, "activity_lines": {"activity_5": 53.726001, "activity_10": 53.278546, "activity_20": 53.08537, "activity_30": 50.911465}, "trend_signal": 1, "fair_value": 24.850174, "relative_strength": 10.505378, "rate_of_change": 1.7423597943723346, "market_dynamics": -0.564985, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.57, "high": 54.540001, "low": 48.060001, "close": 50.970001, "volume": 52021259}, "trend_line": 47.856167, "activity_lines": {"activity_5": 52.924001, "activity_10": 52.897091, "activity_20": 53.009947, "activity_30": 51.158169}, "trend_signal": 1, "fair_value": 25.129074, "relative_strength": 5.574561, "rate_of_change": 1.5061120439797226, "market_dynamics": -0.610678, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.970001, "high": 52.490002, "low": 47.380001, "close": 47.790001, "volume": 37577512}, "trend_line": 48.277649, "activity_lines": {"activity_5": 51.197334, "activity_10": 51.934728, "activity_20": 52.588443, "activity_30": 51.1539}, "trend_signal": 1, "fair_value": 25.388024, "relative_strength": -2.391175, "rate_of_change": 0.880726615652268, "market_dynamics": -0.800915, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.700001, "high": 47.900002, "low": 45.880001, "close": 45.919998, "volume": 13100825}, "trend_line": 48.509184, "activity_lines": {"activity_5": 49.051333, "activity_10": 50.777636, "activity_20": 51.956952, "activity_30": 51.001794}, "trend_signal": 1, "fair_value": 25.635452, "relative_strength": -8.630864, "rate_of_change": 0.4795904622447562, "market_dynamics": -1.111346, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.290001, "high": 48.709999, "low": 43.389999, "close": 44.0, "volume": 20373335}, "trend_line": 48.743024, "activity_lines": {"activity_5": 46.762667, "activity_10": 49.384727, "activity_20": 51.121048, "activity_30": 50.710879}, "trend_signal": 0, "fair_value": 25.875274, "relative_strength": -11.419327, "rate_of_change": 0.4820530479341824, "market_dynamics": -1.341038, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.470001, "high": 44.919998, "low": 41.25, "close": 43.900002, "volume": 41290517}, "trend_line": 48.973531, "activity_lines": {"activity_5": 45.320667, "activity_10": 48.156364, "activity_20": 50.298238, "activity_30": 50.398426}, "trend_signal": 0, "fair_value": 26.115964, "relative_strength": -7.164295, "rate_of_change": 0.4729025429362013, "market_dynamics": -1.49009, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 44.900002, "low": 35.619999, "close": 36.23, "volume": 66270356}, "trend_line": 48.948372, "activity_lines": {"activity_5": 41.892, "activity_10": 45.662546, "activity_20": 48.783095, "activity_30": 49.576262}, "trend_signal": 0, "fair_value": 26.306704, "relative_strength": -26.797181, "rate_of_change": -0.05137264862523829, "market_dynamics": -1.446276, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.23, "high": 37.77, "low": 33.860001, "close": 35.400002, "volume": 82338590}, "trend_line": 48.826241, "activity_lines": {"activity_5": 39.169334, "activity_10": 43.322728, "activity_20": 47.316381, "activity_30": 48.702174}, "trend_signal": 0, "fair_value": 26.489018, "relative_strength": -29.040134, "rate_of_change": -0.2495098304801557, "market_dynamics": -1.350589, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.759998, "high": 35.849998, "low": 31.41, "close": 31.41, "volume": 53839233}, "trend_line": 48.490143, "activity_lines": {"activity_5": 35.942667, "activity_10": 40.538364, "activity_20": 45.581715, "activity_30": 47.578545}, "trend_signal": 0, "fair_value": 26.643665, "relative_strength": -37.126655, "rate_of_change": -0.6883552637197685, "market_dynamics": -1.269461, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.6, "high": 35.41, "low": 30.969999, "close": 33.900002, "volume": 70945606}, "trend_line": 48.220719, "activity_lines": {"activity_5": 34.513335, "activity_10": 38.606183, "activity_20": 44.188191, "activity_30": 46.637246}, "trend_signal": 0, "fair_value": 26.81558, "relative_strength": -31.235823, "rate_of_change": -0.555626325952474, "market_dynamics": -1.211817, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.889999, "high": 34.080002, "low": 30.950001, "close": 30.950001, "volume": 42795893}, "trend_line": 47.85696, "activity_lines": {"activity_5": 32.774001, "activity_10": 36.561274, "activity_20": 42.599477, "activity_30": 45.523006}, "trend_signal": 0, "fair_value": 26.966408, "relative_strength": -33.776629, "rate_of_change": -0.7543624556904713, "market_dynamics": -1.28713, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.299999, "high": 34.25, "low": 30.950001, "close": 32.470001, "volume": 59287870}, "trend_line": 47.542867, "activity_lines": {"activity_5": 32.404668, "activity_10": 35.183637, "activity_20": 41.25781, "activity_30": 44.530299}, "trend_signal": 0, "fair_value": 27.127821, "relative_strength": -32.846805, "rate_of_change": -0.6563162390590621, "market_dynamics": -1.317044, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.310001, "high": 32.459999, "low": 29.299999, "close": 30.67, "volume": 62204916}, "trend_line": 47.195431, "activity_lines": {"activity_5": 31.686001, "activity_10": 33.815092, "activity_20": 39.832096, "activity_30": 43.441727}, "trend_signal": 0, "fair_value": 27.27488, "relative_strength": -37.220148, "rate_of_change": -0.730784704254377, "market_dynamics": -1.307036, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.620001, "high": 35.009998, "low": 30.58, "close": 30.99, "volume": 94367826}, "trend_line": 46.848665, "activity_lines": {"activity_5": 31.389334, "activity_10": 32.816001, "activity_20": 38.556429, "activity_30": 42.396215}, "trend_signal": 0, "fair_value": 27.426748, "relative_strength": -36.985932, "rate_of_change": -0.7347448527379744, "market_dynamics": -1.307036, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.9, "high": 35.950001, "low": 28.41, "close": 34.689999, "volume": 87667043}, "trend_line": 46.38, "activity_lines": {"activity_5": 32.354, "activity_10": 32.761091, "activity_20": 37.733905, "activity_30": 41.611785}, "trend_signal": 0, "fair_value": 27.60126, "relative_strength": -28.87439, "rate_of_change": -1.000380693878885, "market_dynamics": -1.137789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.5, "high": 40.630001, "low": 33.91, "close": 36.880001, "volume": 120326242}, "trend_line": 45.879, "activity_lines": {"activity_5": 33.996, "activity_10": 33.273637, "activity_20": 37.212143, "activity_30": 40.998882}, "trend_signal": 0, "fair_value": 27.784847, "relative_strength": -27.009762, "rate_of_change": -1.0802069857697387, "market_dynamics": -0.861246, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.880001, "high": 37.099998, "low": 34.810001, "close": 36.07, "volume": 33535215}, "trend_line": 44.981334, "activity_lines": {"activity_5": 34.972667, "activity_10": 33.766546, "activity_20": 36.680477, "activity_30": 40.366043}, "trend_signal": 0, "fair_value": 27.963735, "relative_strength": -28.264302, "rate_of_change": -1.9565945203687984, "market_dynamics": -0.669339, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.41, "high": 41.380001, "low": 34.599998, "close": 41.09, "volume": 83091783}, "trend_line": 44.386667, "activity_lines": {"activity_5": 37.382667, "activity_10": 35.175091, "activity_20": 36.707524, "activity_30": 40.11499}, "trend_signal": 0, "fair_value": 28.180289, "relative_strength": -21.847704, "rate_of_change": -1.3220306005153029, "market_dynamics": -0.21077, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.09, "high": 43.849998, "low": 39.509998, "close": 40.0, "volume": 72596677}, "trend_line": 43.945, "activity_lines": {"activity_5": 38.734667, "activity_10": 36.282, "activity_20": 36.677238, "activity_30": 39.831979}, "trend_signal": 0, "fair_value": 28.3909, "relative_strength": -24.856159, "rate_of_change": -0.9950443001273388, "market_dynamics": 0.126677, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 40.630001, "low": 37.07, "close": 39.470001, "volume": 43828407}, "trend_line": 43.530334, "activity_lines": {"activity_5": 39.309334, "activity_10": 37.136364, "activity_20": 36.660191, "activity_30": 39.543269}, "trend_signal": 0, "fair_value": 28.597011, "relative_strength": -26.653859, "rate_of_change": -0.9436022300602954, "market_dynamics": 0.236434, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.48, "high": 47.919998, "low": 37.799999, "close": 38.869999, "volume": 95231740}, "trend_line": 43.078334, "activity_lines": {"activity_5": 39.365333, "activity_10": 37.780364, "activity_20": 36.670429, "activity_30": 39.242602}, "trend_signal": 0, "fair_value": 28.796866, "relative_strength": -26.549625, "rate_of_change": -1.0383563792549932, "market_dynamics": 0.579782, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.68, "high": 38.98, "low": 33.91, "close": 34.0, "volume": 67707662}, "trend_line": 42.517667, "activity_lines": {"activity_5": 37.665333, "activity_10": 37.394909, "activity_20": 36.281524, "activity_30": 38.656904}, "trend_signal": 0, "fair_value": 28.965707, "relative_strength": -34.301732, "rate_of_change": -1.301505763895129, "market_dynamics": 0.489367, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.639999, "high": 37.299999, "low": 33.560001, "close": 33.580002, "volume": 48779175}, "trend_line": 41.777667, "activity_lines": {"activity_5": 35.963334, "activity_10": 36.905273, "activity_20": 35.933429, "activity_30": 38.08028}, "trend_signal": 0, "fair_value": 29.131362, "relative_strength": -35.922603, "rate_of_change": -1.7404529745246886, "market_dynamics": 0.387722, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.09, "high": 34.23, "low": 32.299999, "close": 33.029999, "volume": 28919109}, "trend_line": 41.140334, "activity_lines": {"activity_5": 34.578667, "activity_10": 36.262727, "activity_20": 35.600619, "activity_30": 37.515914}, "trend_signal": 0, "fair_value": 29.294507, "relative_strength": -38.555546, "rate_of_change": -1.5255351621238165, "market_dynamics": 0.299555, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.889999, "high": 32.889999, "low": 28.959999, "close": 31.440001, "volume": 51098635}, "trend_line": 40.386667, "activity_lines": {"activity_5": 33.128667, "activity_10": 35.294, "activity_20": 35.177762, "activity_30": 36.890086}, "trend_signal": 0, "fair_value": 29.444703, "relative_strength": -39.841456, "rate_of_change": -1.8319418602678335, "market_dynamics": 0.075723, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.42, "high": 32.389999, "low": 29.82, "close": 29.99, "volume": 42708196}, "trend_line": 39.686334, "activity_lines": {"activity_5": 31.730667, "activity_10": 34.120728, "activity_20": 34.676619, "activity_30": 36.219334}, "trend_signal": 0, "fair_value": 29.585314, "relative_strength": -42.603289, "rate_of_change": -1.7340698107125316, "market_dynamics": -0.082826, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.99, "high": 33.630001, "low": 29.969999, "close": 30.16, "volume": 56278049}, "trend_line": 38.925, "activity_lines": {"activity_5": 30.981334, "activity_10": 33.103637, "activity_20": 34.257905, "activity_30": 35.604732}, "trend_signal": 0, "fair_value": 29.725969, "relative_strength": -40.176744, "rate_of_change": -1.9183782508104805, "market_dynamics": -0.174046, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.08, "high": 33.32, "low": 27.700001, "close": 32.279999, "volume": 67573026}, "trend_line": 38.306, "activity_lines": {"activity_5": 31.194666, "activity_10": 32.579455, "activity_20": 34.07, "activity_30": 35.176022}, "trend_signal": 0, "fair_value": 29.881753, "relative_strength": -35.096566, "rate_of_change": -1.5902376364804107, "market_dynamics": -0.128936, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.889999, "high": 34.900002, "low": 31.5, "close": 32.509998, "volume": 78178109}, "trend_line": 37.610334, "activity_lines": {"activity_5": 31.571332, "activity_10": 32.257272, "activity_20": 33.918857, "activity_30": 34.802086}, "trend_signal": 0, "fair_value": 30.03814, "relative_strength": -32.260279, "rate_of_change": -1.8160758105779662, "market_dynamics": -0.142269, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.91, "high": 34.48, "low": 32.52, "close": 32.599998, "volume": 40539512}, "trend_line": 36.790334, "activity_lines": {"activity_5": 32.012665, "activity_10": 32.087636, "activity_20": 33.771047, "activity_30": 34.478839}, "trend_signal": 0, "fair_value": 30.191563, "relative_strength": -36.104078, "rate_of_change": -2.1802518424856325, "market_dynamics": -0.211659, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.380001, "high": 34.419998, "low": 30.280001, "close": 32.869999, "volume": 80696100}, "trend_line": 36.137667, "activity_lines": {"activity_5": 32.466665, "activity_10": 32.091999, "activity_20": 33.655142, "activity_30": 34.225914}, "trend_signal": 0, "fair_value": 30.342857, "relative_strength": -37.388535, "rate_of_change": -1.7740175992966005, "market_dynamics": -0.156362, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.700001, "high": 34.860001, "low": 30.030001, "close": 30.790001, "volume": 49119195}, "trend_line": 35.465, "activity_lines": {"activity_5": 32.035333, "activity_10": 31.827272, "activity_20": 33.332, "activity_30": 33.880903}, "trend_signal": 0, "fair_value": 30.473736, "relative_strength": -40.846353, "rate_of_change": -1.8614012907916744, "market_dynamics": -0.383346, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.76, "high": 31.93, "low": 29.5, "close": 30.370001, "volume": 41611355}, "trend_line": 34.884333, "activity_lines": {"activity_5": 31.422, "activity_10": 31.544545, "activity_20": 32.976857, "activity_30": 33.552194}, "trend_signal": 0, "fair_value": 30.603867, "relative_strength": -41.586274, "rate_of_change": -1.6372959255604267, "market_dynamics": -0.58037, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.4, "high": 32.650002, "low": 30.219999, "close": 32.07, "volume": 33241344}, "trend_line": 34.422667, "activity_lines": {"activity_5": 31.502667, "activity_10": 31.629272, "activity_20": 32.785047, "activity_30": 33.370624}, "trend_signal": 0, "fair_value": 30.744141, "relative_strength": -39.389385, "rate_of_change": -1.323419312618077, "market_dynamics": -0.555206, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.060001, "high": 33.549999, "low": 30.43, "close": 30.77, "volume": 46779229}, "trend_line": 33.981667, "activity_lines": {"activity_5": 31.179334, "activity_10": 31.495091, "activity_20": 32.464286, "activity_30": 33.134968}, "trend_signal": 0, "fair_value": 30.875407, "relative_strength": -41.144579, "rate_of_change": -1.2811325746491269, "market_dynamics": -0.655404, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.77, "high": 30.83, "low": 28.5, "close": 28.84, "volume": 46134472}, "trend_line": 33.479667, "activity_lines": {"activity_5": 30.334667, "activity_10": 31.022182, "activity_20": 31.978381, "activity_30": 32.803247}, "trend_signal": 0, "fair_value": 30.993932, "relative_strength": -44.255788, "rate_of_change": -1.4772671393666545, "market_dynamics": -0.574341, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.51, "high": 29.51, "low": 25.01, "close": 26.76, "volume": 62520634}, "trend_line": 33.164, "activity_lines": {"activity_5": 29.065333, "activity_10": 30.192, "activity_20": 31.332667, "activity_30": 32.36972}, "trend_signal": 0, "fair_value": 31.097326, "relative_strength": -47.256704, "rate_of_change": -0.9428618271501855, "market_dynamics": -0.48843, "expectation": {"probability": 45.4411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f641d32-50e2-46e2-ac64-0b4f931f86f8/", "share_image": "https://sharemaestro.com/terminal/2f641d32-50e2-46e2-ac64-0b4f931f86f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}