{"ticker": {"uuid": "2f6466b4-b18b-4bcf-8e78-ee4571408ce0", "symbol": "OMFREIGHT", "name": "OM FREIGHT FORWARDERS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMFREIGHT rose 13.81%, moving from 74.01 to 84.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.22 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.23"}, {"label": "12-Week Change", "value": "13.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.82, "high": 90.489998, "low": 82.0, "close": 84.230003, "volume": 174881}, "trend_line": 86.393667, "activity_lines": {"activity_5": 86.935334, "activity_10": 84.290183, "activity_20": 81.93981, "activity_30": 83.841011}, "trend_signal": 0, "fair_value": 87.095589, "relative_strength": null, "rate_of_change": -0.2520816976862343, "market_dynamics": 0.215383, "expectation": {"probability": 55.0228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 81.5, "high": 94.330002, "low": 81.099998, "close": 94.330002, "volume": 1931126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.330002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.040001, "high": 99.040001, "low": 87.050003, "close": 90.970001, "volume": 1884785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.650002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.5, "high": 98.389999, "low": 88.139999, "close": 93.360001, "volume": 553599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.886668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.889999, "high": 100.0, "low": 87.199997, "close": 90.779999, "volume": 1057269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.050003, "high": 92.339996, "low": 87.0, "close": 90.589996, "volume": 410938}, "trend_line": null, "activity_lines": {"activity_5": 91.494666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.199997, "high": 94.309998, "low": 87.970001, "close": 90.849998, "volume": 379780}, "trend_line": null, "activity_lines": {"activity_5": 91.109332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.813333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.0, "high": 107.400002, "low": 89.889999, "close": 93.040001, "volume": 5162456}, "trend_line": null, "activity_lines": {"activity_5": 91.685999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.988571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.400002, "high": 97.779999, "low": 87.25, "close": 95.309998, "volume": 435922}, "trend_line": null, "activity_lines": {"activity_5": 92.881332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.40375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.989998, "high": 98.279999, "low": 89.050003, "close": 89.529999, "volume": 285067}, "trend_line": null, "activity_lines": {"activity_5": 92.019999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.084444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.07, "high": 93.010002, "low": 85.099998, "close": 88.910004, "volume": 223079}, "trend_line": null, "activity_lines": {"activity_5": 91.035334, "activity_10": 91.384545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.110001, "high": 94.989998, "low": 88.110001, "close": 94.019997, "volume": 620341}, "trend_line": null, "activity_lines": {"activity_5": 91.866, "activity_10": 91.794181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.971818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.480003, "high": 100.800003, "low": 93.050003, "close": 97.080002, "volume": 669820}, "trend_line": null, "activity_lines": {"activity_5": 93.505334, "activity_10": 92.765818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.0, "high": 99.0, "low": 92.75, "close": 94.629997, "volume": 406035}, "trend_line": null, "activity_lines": {"activity_5": 94.058666, "activity_10": 93.180908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.56923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.75, "high": 96.5, "low": 87.610001, "close": 90.269997, "volume": 180128}, "trend_line": null, "activity_lines": {"activity_5": 93.203998, "activity_10": 92.780181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.404999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.5, "high": 101.0, "low": 87.510002, "close": 99.75, "volume": 1054966}, "trend_line": null, "activity_lines": {"activity_5": 95.459999, "activity_10": 94.112363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.894666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.989998, "high": 101.5, "low": 90.0, "close": 91.25, "volume": 323158}, "trend_line": null, "activity_lines": {"activity_5": 94.159999, "activity_10": 93.732545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.791875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.050003, "high": 93.0, "low": 81.300003, "close": 91.800003, "volume": 139101}, "trend_line": null, "activity_lines": {"activity_5": 93.228, "activity_10": 93.445454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.733529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.540001, "high": 96.0, "low": 89.580002, "close": 91.870003, "volume": 167457}, "trend_line": null, "activity_lines": {"activity_5": 92.671335, "activity_10": 93.193637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.685555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.0, "high": 94.0, "low": 89.010002, "close": 90.18, "volume": 376475}, "trend_line": null, "activity_lines": {"activity_5": 91.735335, "activity_10": 92.697091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.553684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.669998, "high": 91.669998, "low": 87.0, "close": 89.07, "volume": 136659}, "trend_line": null, "activity_lines": {"activity_5": 90.435334, "activity_10": 91.98691, "activity_20": 92.307762, "activity_30": null}, "trend_signal": 0, "fair_value": 92.3795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.339996, "high": 90.0, "low": 76.449997, "close": 79.540001, "volume": 765622}, "trend_line": null, "activity_lines": {"activity_5": 86.670668, "activity_10": 89.541092, "activity_20": 91.084953, "activity_30": null}, "trend_signal": 0, "fair_value": 91.768095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.0, "high": 85.0, "low": 76.839996, "close": 81.510002, "volume": 166209}, "trend_line": null, "activity_lines": {"activity_5": 84.343334, "activity_10": 87.716728, "activity_20": 90.120191, "activity_30": null}, "trend_signal": 0, "fair_value": 91.301818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.150002, "high": 82.0, "low": 72.650002, "close": 74.010002, "volume": 204617}, "trend_line": null, "activity_lines": {"activity_5": 80.202001, "activity_10": 84.811819, "activity_20": 88.486191, "activity_30": null}, "trend_signal": 0, "fair_value": 90.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.900002, "high": 74.010002, "low": 70.0, "close": 70.610001, "volume": 306212}, "trend_line": null, "activity_lines": {"activity_5": 76.118001, "activity_10": 81.663638, "activity_20": 86.620524, "activity_30": null}, "trend_signal": 0, "fair_value": 89.719167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 70.779999, "low": 60.990002, "close": 64.010002, "volume": 1131758}, "trend_line": null, "activity_lines": {"activity_5": 71.138668, "activity_10": 77.672911, "activity_20": 84.222334, "activity_30": null}, "trend_signal": 0, "fair_value": 88.6908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.400002, "high": 72.400002, "low": 58.950001, "close": 70.339996, "volume": 199834}, "trend_line": null, "activity_lines": {"activity_5": 69.94, "activity_10": 75.48291, "activity_20": 82.553572, "activity_30": null}, "trend_signal": 0, "fair_value": 87.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.330002, "high": 83.239998, "low": 68.120003, "close": 80.459999, "volume": 359557}, "trend_line": null, "activity_lines": {"activity_5": 72.727999, "activity_10": 75.513091, "activity_20": 81.946286, "activity_30": null}, "trend_signal": 0, "fair_value": 87.706296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.25, "high": 80.949997, "low": 77.510002, "close": 80.040001, "volume": 66902}, "trend_line": null, "activity_lines": {"activity_5": 75.446, "activity_10": 75.673091, "activity_20": 81.358905, "activity_30": null}, "trend_signal": 0, "fair_value": 87.4325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.800003, "high": 85.0, "low": 77.610001, "close": 80.18, "volume": 135150}, "trend_line": null, "activity_lines": {"activity_5": 77.808666, "activity_10": 76.073636, "activity_20": 80.857572, "activity_30": null}, "trend_signal": 0, "fair_value": 87.182414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.127615, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.949997, "high": 84.949997, "low": 78.209999, "close": 81.980003, "volume": 159980}, "trend_line": 87.009, "activity_lines": {"activity_5": 80.133334, "activity_10": 76.983273, "activity_20": 80.572191, "activity_30": 83.596366}, "trend_signal": 0, "fair_value": 87.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153777, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.910004, "high": 93.0, "low": 79.599998, "close": 88.410004, "volume": 473374}, "trend_line": 86.811667, "activity_lines": {"activity_5": 83.403336, "activity_10": 79.19091, "activity_20": 80.932191, "activity_30": 83.686753}, "trend_signal": 0, "fair_value": 87.054194, "relative_strength": null, "rate_of_change": -0.22679607856658557, "market_dynamics": -0.057308, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.0, "high": 93.889999, "low": 81.0, "close": 89.279999, "volume": 559066}, "trend_line": 86.755334, "activity_lines": {"activity_5": 85.758668, "activity_10": 81.395455, "activity_20": 81.401763, "activity_30": 83.846001}, "trend_signal": 0, "fair_value": 87.12375, "relative_strength": null, "rate_of_change": -0.06489104742107427, "market_dynamics": 0.054673, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.199997, "high": 95.0, "low": 84.050003, "close": 89.059998, "volume": 129935}, "trend_line": 86.612, "activity_lines": {"activity_5": 87.452667, "activity_10": 83.418728, "activity_20": 81.887524, "activity_30": 83.994689}, "trend_signal": 0, "fair_value": 87.182424, "relative_strength": null, "rate_of_change": -0.16521635430509674, "market_dynamics": 0.147077, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.82, "high": 90.489998, "low": 82.0, "close": 84.230003, "volume": 174881}, "trend_line": 86.393667, "activity_lines": {"activity_5": 86.935334, "activity_10": 84.290183, "activity_20": 81.93981, "activity_30": 83.841011}, "trend_signal": 0, "fair_value": 87.095589, "relative_strength": null, "rate_of_change": -0.2520816976862343, "market_dynamics": 0.215383, "expectation": {"probability": 55.0228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f6466b4-b18b-4bcf-8e78-ee4571408ce0/", "share_image": "https://sharemaestro.com/terminal/2f6466b4-b18b-4bcf-8e78-ee4571408ce0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}