{"ticker": {"uuid": "2f6472a8-0ab7-4e25-8021-29bdcbb0e6b9", "symbol": "SOBR", "name": "Sobr Safe Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOBR rose 34.55%, moving from 0.85 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.36 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is negative at 37.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "34.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.36"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.09, "close": 1.14, "volume": 640659}, "trend_line": 1.317853, "activity_lines": {"activity_5": 1.301473, "activity_10": 1.098844, "activity_20": 0.963346, "activity_30": 1.082212}, "trend_signal": 0, "fair_value": 328.341176, "relative_strength": -59.362622, "rate_of_change": -5.043761839330251, "market_dynamics": 1.651421, "expectation": {"probability": 37.4355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1892.0, "high": 2123.0, "low": 1892.0, "close": 2013.0, "volume": 561761}, "trend_line": 1812.53963, "activity_lines": {"activity_5": 1964.629333, "activity_10": 2042.072, "activity_20": 2127.599048, "activity_30": 2017.882564}, "trend_signal": 1, "fair_value": 6672.889794, "relative_strength": -5.609826, "rate_of_change": -0.5432278708732915, "market_dynamics": -0.561248, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1991.0, "high": 2057.0, "low": 1826.0, "close": 1848.0, "volume": 694632}, "trend_line": 1829.772963, "activity_lines": {"activity_5": 1913.288667, "activity_10": 2002.616, "activity_20": 2098.741333, "activity_30": 2020.17033}, "trend_signal": 1, "fair_value": 6624.659024, "relative_strength": -16.905557, "rate_of_change": 0.9507837905866866, "market_dynamics": -0.577877, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1815.0, "high": 1925.0, "low": 1760.0, "close": 1870.0, "volume": 509028}, "trend_line": 1847.922963, "activity_lines": {"activity_5": 1897.148, "activity_10": 1973.014, "activity_20": 2069.262381, "activity_30": 2022.765623}, "trend_signal": 1, "fair_value": 6575.30005, "relative_strength": -15.228984, "rate_of_change": 0.9919263409730518, "market_dynamics": -0.530892, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1892.0, "high": 1957.89, "low": 1848.0, "close": 1870.0, "volume": 277411}, "trend_line": 1872.122963, "activity_lines": {"activity_5": 1886.874, "activity_10": 1942.412, "activity_20": 2040.726286, "activity_30": 2024.189948}, "trend_signal": 1, "fair_value": 6523.825691, "relative_strength": -17.023069, "rate_of_change": 1.3095784015104555, "market_dynamics": -0.565377, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1848.0, "high": 1859.0, "low": 1683.0, "close": 1815.0, "volume": 200684}, "trend_line": 1895.956297, "activity_lines": {"activity_5": 1858.266667, "activity_10": 1904.01, "activity_20": 2008.942571, "activity_30": 2020.504595}, "trend_signal": 0, "fair_value": 6461.421845, "relative_strength": -19.059703, "rate_of_change": 1.2730645620524832, "market_dynamics": -0.687256, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1771.0, "high": 1870.0, "low": 1705.0, "close": 1771.0, "volume": 333043}, "trend_line": 1921.545963, "activity_lines": {"activity_5": 1820.866667, "activity_10": 1866.408, "activity_20": 1979.673143, "activity_30": 2012.442898}, "trend_signal": 0, "fair_value": 6419.889794, "relative_strength": -23.941131, "rate_of_change": 1.349697038929167, "market_dynamics": -0.758329, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1749.0, "high": 1859.0, "low": 1705.33, "close": 1760.0, "volume": 285877}, "trend_line": 1949.42363, "activity_lines": {"activity_5": 1795.933333, "activity_10": 1837.606, "activity_20": 1951.372762, "activity_30": 2002.020578}, "trend_signal": 0, "fair_value": 6367.710306, "relative_strength": -24.033161, "rate_of_change": 1.4507936597299063, "market_dynamics": -0.77655, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1804.0, "high": 1859.0, "low": 1364.0, "close": 1496.0, "volume": 730324}, "trend_line": 1964.460667, "activity_lines": {"activity_5": 1688.866667, "activity_10": 1770.004, "activity_20": 1898.82, "activity_30": 1972.767441}, "trend_signal": 0, "fair_value": 6293.107742, "relative_strength": -36.861195, "rate_of_change": 0.7713580962389409, "market_dynamics": -0.867746, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1490.5, "high": 1790.8, "low": 1485.0, "close": 1683.0, "volume": 498426}, "trend_line": 1986.937333, "activity_lines": {"activity_5": 1669.066667, "activity_10": 1744.802, "activity_20": 1867.324381, "activity_30": 1954.608688}, "trend_signal": 0, "fair_value": 6239.80005, "relative_strength": -26.920789, "rate_of_change": 1.1441647255948861, "market_dynamics": -0.940175, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1738.0, "high": 1742.4, "low": 1584.0, "close": 1727.0, "volume": 250695}, "trend_line": 2004.904, "activity_lines": {"activity_5": 1676.4, "activity_10": 1731.0, "activity_20": 1842.84781, "activity_30": 1937.838538}, "trend_signal": 0, "fair_value": 6192.274409, "relative_strength": -24.001764, "rate_of_change": 0.9042392380273382, "market_dynamics": -1.024273, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1672.0, "high": 1980.0, "low": 1628.0, "close": 1672.0, "volume": 480106}, "trend_line": 2017.737333, "activity_lines": {"activity_5": 1671.266667, "activity_10": 1710.4, "activity_20": 1816.695048, "activity_30": 1916.36086}, "trend_signal": 0, "fair_value": 6140.588512, "relative_strength": -24.924031, "rate_of_change": 0.6400971318327481, "market_dynamics": -1.145293, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1694.0, "high": 1716.0, "low": 1496.0, "close": 1496.0, "volume": 296978}, "trend_line": 2025.019333, "activity_lines": {"activity_5": 1614.066667, "activity_10": 1664.0, "activity_20": 1777.447048, "activity_30": 1882.700387}, "trend_signal": 0, "fair_value": 6087.774409, "relative_strength": -33.928719, "rate_of_change": 0.3608993044289341, "market_dynamics": -1.167594, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1540.0, "high": 1602.59, "low": 1430.0, "close": 1529.0, "volume": 324231}, "trend_line": 2007.052667, "activity_lines": {"activity_5": 1585.466667, "activity_10": 1630.0, "activity_20": 1744.551286, "activity_30": 1850.69914}, "trend_signal": 0, "fair_value": 6039.402614, "relative_strength": -34.927516, "rate_of_change": -0.8872342948638917, "market_dynamics": -1.138468, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1507.0, "high": 1595.0, "low": 1496.0, "close": 1540.0, "volume": 186232}, "trend_line": 1982.119333, "activity_lines": {"activity_5": 1558.333333, "activity_10": 1604.2, "activity_20": 1714.065048, "activity_30": 1820.56671}, "trend_signal": 0, "fair_value": 5995.332101, "relative_strength": -33.692882, "rate_of_change": -1.2422859853134005, "market_dynamics": -1.121189, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1534.5, "high": 1573.0, "low": 1353.0, "close": 1397.0, "volume": 305907}, "trend_line": 1921.252667, "activity_lines": {"activity_5": 1493.066667, "activity_10": 1558.4, "activity_20": 1672.107381, "activity_30": 1782.817075}, "trend_signal": 0, "fair_value": 5951.402614, "relative_strength": -39.601291, "rate_of_change": -3.0707871613298128, "market_dynamics": -1.15836, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1419.0, "high": 1430.0, "low": 1133.0, "close": 1309.0, "volume": 715078}, "trend_line": 1891.736, "activity_lines": {"activity_5": 1420.466667, "activity_10": 1504.2, "activity_20": 1626.064, "activity_30": 1743.316903}, "trend_signal": 0, "fair_value": 5897.389794, "relative_strength": -40.983699, "rate_of_change": -1.5363240612224935, "market_dynamics": -1.11801, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1276.0, "high": 1364.0, "low": 1177.0, "close": 1210.0, "volume": 219791}, "trend_line": 1867.169333, "activity_lines": {"activity_5": 1339.066667, "activity_10": 1440.4, "activity_20": 1575.620619, "activity_30": 1699.333935}, "trend_signal": 0, "fair_value": 5844.223127, "relative_strength": -44.162847, "rate_of_change": -1.2986308343236082, "market_dynamics": -1.195749, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1166.0, "high": 1223.31, "low": 924.0, "close": 1045.0, "volume": 1342576}, "trend_line": 1829.402667, "activity_lines": {"activity_5": 1221.733333, "activity_10": 1356.6, "activity_20": 1514.491524, "activity_30": 1646.290753}, "trend_signal": 0, "fair_value": 5791.691076, "relative_strength": -51.488583, "rate_of_change": -2.0226695743401, "market_dynamics": -1.17021, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1044.12, "high": 1088.89, "low": 930.27, "close": 957.0, "volume": 188004}, "trend_line": 1785.402667, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1265.0, "activity_20": 1449.329095, "activity_30": 1590.00671}, "trend_signal": 0, "fair_value": 5739.017999, "relative_strength": -54.132612, "rate_of_change": -2.405156655431945, "market_dynamics": -1.190207, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1017.39, "high": 1100.0, "low": 825.0, "close": 869.0, "volume": 557613}, "trend_line": 1731.869333, "activity_lines": {"activity_5": 1002.466667, "activity_10": 1170.6, "activity_20": 1380.133333, "activity_30": 1530.883957}, "trend_signal": 0, "fair_value": 5681.761588, "relative_strength": -55.523992, "rate_of_change": -2.998389942474527, "market_dynamics": -1.236428, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.5, "high": 935.0, "low": 869.0, "close": 880.11, "volume": 172014}, "trend_line": 1679.806333, "activity_lines": {"activity_5": 936.503333, "activity_10": 1093.82, "activity_20": 1316.92, "activity_30": 1475.931742}, "trend_signal": 0, "fair_value": 5624.153319, "relative_strength": -51.986234, "rate_of_change": -3.006173676498728, "market_dynamics": -1.252849, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 881.1, "high": 915.09, "low": 781.88, "close": 844.47, "volume": 265782}, "trend_line": 1635.623, "activity_lines": {"activity_5": 887.252667, "activity_10": 1024.958, "activity_20": 1255.707095, "activity_30": 1422.039075}, "trend_signal": 0, "fair_value": 5566.739665, "relative_strength": -55.647053, "rate_of_change": -2.630263509073218, "market_dynamics": -1.281407, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 869.0, "high": 902.0, "low": 445.5, "close": 527.56, "volume": 827074}, "trend_line": 1592.708333, "activity_lines": {"activity_5": 756.734, "activity_10": 910.322, "activity_20": 1169.091, "activity_30": 1350.55114}, "trend_signal": 0, "fair_value": 5507.294537, "relative_strength": -72.388473, "rate_of_change": -2.623750521972362, "market_dynamics": -1.191254, "expectation": {"probability": 40.9831, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 511.72, "high": 671.0, "low": 492.91, "close": 608.85, "volume": 263385}, "trend_line": 1546.636667, "activity_lines": {"activity_5": 687.808, "activity_10": 828.674, "activity_20": 1096.609381, "activity_30": 1287.076409}, "trend_signal": 0, "fair_value": 5448.370499, "relative_strength": -68.388816, "rate_of_change": -2.892661829251574, "market_dynamics": -1.232336, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 638.0, "high": 681.89, "low": 605.0, "close": 658.9, "volume": 363193}, "trend_line": 1491.966667, "activity_lines": {"activity_5": 658.775333, "activity_10": 773.056, "activity_20": 1034.899905, "activity_30": 1229.803075}, "trend_signal": 0, "fair_value": 5390.401909, "relative_strength": -65.703769, "rate_of_change": -3.534766837388065, "market_dynamics": -1.20502, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 671.0, "high": 869.0, "low": 660.0, "close": 748.0, "volume": 524509}, "trend_line": 1438.066667, "activity_lines": {"activity_5": 673.449333, "activity_10": 747.058, "activity_20": 987.181381, "activity_30": 1181.805226}, "trend_signal": 0, "fair_value": 5333.004473, "relative_strength": -60.800425, "rate_of_change": -3.612681247656847, "market_dynamics": -1.132168, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 770.0, "high": 770.0, "low": 574.64, "close": 617.1, "volume": 187446}, "trend_line": 1383.103333, "activity_lines": {"activity_5": 653.297333, "activity_10": 707.46, "activity_20": 931.867619, "activity_30": 1128.839634}, "trend_signal": 0, "fair_value": 5273.921781, "relative_strength": -67.5441, "rate_of_change": -3.8220296222191785, "market_dynamics": -1.168518, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 639.54, "high": 702.9, "low": 495.0, "close": 550.0, "volume": 273565}, "trend_line": 1336.17, "activity_lines": {"activity_5": 625.936667, "activity_10": 666.442, "activity_20": 875.605762, "activity_30": 1075.091032}, "trend_signal": 0, "fair_value": 5219.062806, "relative_strength": -71.752381, "rate_of_change": -3.3933352541490804, "market_dynamics": -1.109988, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 556.82, "high": 572.0, "low": 220.44, "close": 567.6, "volume": 418604}, "trend_line": 1292.756667, "activity_lines": {"activity_5": 602.946667, "activity_10": 637.624, "activity_20": 825.524857, "activity_30": 1025.505871}, "trend_signal": 0, "fair_value": 5160.297422, "relative_strength": -70.879988, "rate_of_change": -3.2490875412559754, "market_dynamics": -1.010776, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 561.683672, "high": 635.826797, "low": 486.660511, "close": 495.9009, "volume": 828520}, "trend_line": 1245.849697, "activity_lines": {"activity_5": 558.806967, "activity_10": 602.8498, "activity_20": 773.926895, "activity_30": 974.095822}, "trend_signal": 0, "fair_value": 5101.072428, "relative_strength": -74.35961, "rate_of_change": -3.628445414159291, "market_dynamics": -0.913817, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 511.498773, "high": 569.908633, "low": 440.438944, "close": 458.6989, "volume": 326507}, "trend_line": 1194.03966, "activity_lines": {"activity_5": 513.133207, "activity_10": 568.09522, "activity_20": 724.648262, "activity_30": 923.311899}, "trend_signal": 0, "fair_value": 5009.032036, "relative_strength": -75.255539, "rate_of_change": -4.158610555090113, "market_dynamics": -0.777947, "expectation": {"probability": 41.2321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 458.7, "high": 517.0, "low": 420.75, "close": 462.0, "volume": 365830}, "trend_line": 1147.83966, "activity_lines": {"activity_5": 487.846553, "activity_10": 541.60286, "activity_20": 681.461644, "activity_30": 876.083534}, "trend_signal": 0, "fair_value": 4954.666651, "relative_strength": -75.541956, "rate_of_change": -3.8692182134050577, "market_dynamics": -0.554619, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 458.15, "high": 473.0, "low": 427.68, "close": 427.68, "volume": 160019}, "trend_line": 1099.762327, "activity_lines": {"activity_5": 461.4599, "activity_10": 515.8245, "activity_20": 639.930264, "activity_30": 829.62162}, "trend_signal": 0, "fair_value": 4889.715882, "relative_strength": -77.650924, "rate_of_change": -4.188505997431748, "market_dynamics": -0.405136, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 418.0, "high": 461.89, "low": 396.66, "close": 461.89, "volume": 345303}, "trend_line": 1052.825327, "activity_lines": {"activity_5": 454.631247, "activity_10": 498.08214, "activity_20": 606.90136, "activity_30": 788.468567}, "trend_signal": 0, "fair_value": 4830.272869, "relative_strength": -75.678224, "rate_of_change": -4.26792215442018, "market_dynamics": -0.257329, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 458.26, "high": 874.28, "low": 445.5, "close": 803.0, "volume": 1581917}, "trend_line": 1019.091993, "activity_lines": {"activity_5": 568.55326, "activity_10": 545.03178, "activity_20": 611.49298, "activity_30": 772.350804}, "trend_signal": 0, "fair_value": 4776.189536, "relative_strength": -57.326179, "rate_of_change": -3.204076985507399, "market_dynamics": 0.201142, "expectation": {"probability": 40.109, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 860.42, "high": 860.42, "low": 678.59, "close": 759.0, "volume": 307241}, "trend_line": 985.35866, "activity_lines": {"activity_5": 647.335333, "activity_10": 581.36142, "activity_20": 614.722696, "activity_30": 755.570675}, "trend_signal": 0, "fair_value": 4696.862613, "relative_strength": -59.345872, "rate_of_change": -3.3101362027873393, "market_dynamics": 0.443155, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 736.23, "high": 824.78, "low": 693.11, "close": 759.0, "volume": 209182}, "trend_line": 951.991993, "activity_lines": {"activity_5": 706.097333, "activity_10": 617.49106, "activity_20": 620.571459, "activity_30": 740.966891}, "trend_signal": 0, "fair_value": 4636.574151, "relative_strength": -56.988849, "rate_of_change": -3.3862458772118575, "market_dynamics": 0.708984, "expectation": {"probability": 40.1414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 777.48, "high": 814.0, "low": 682.0, "close": 704.0, "volume": 159107}, "trend_line": 925.591993, "activity_lines": {"activity_5": 726.726, "activity_10": 641.0407, "activity_20": 623.329745, "activity_30": 724.967408}, "trend_signal": 0, "fair_value": 4575.510049, "relative_strength": -59.541481, "rate_of_change": -2.7731325677231804, "market_dynamics": 0.840176, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 704.0, "high": 748.0, "low": 660.11, "close": 687.39, "volume": 155291}, "trend_line": 892.404993, "activity_lines": {"activity_5": 723.396667, "activity_10": 658.77034, "activity_20": 626.129937, "activity_30": 709.599537}, "trend_signal": 0, "fair_value": 4505.877933, "relative_strength": -60.321312, "rate_of_change": -3.5854890978945635, "market_dynamics": 0.700029, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 671.0, "high": 706.75, "low": 608.85, "close": 638.0, "volume": 191911}, "trend_line": 856.104993, "activity_lines": {"activity_5": 688.570667, "activity_10": 665.34198, "activity_20": 625.510176, "activity_30": 693.186312}, "trend_signal": 0, "fair_value": 4446.506138, "relative_strength": -61.447225, "rate_of_change": -4.067659894861206, "market_dynamics": 0.645493, "expectation": {"probability": 38.4399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 660.0, "high": 682.0, "low": 485.32, "close": 496.1, "volume": 528335}, "trend_line": 816.908327, "activity_lines": {"activity_5": 617.444667, "activity_10": 643.53, "activity_20": 612.476129, "activity_30": 669.960183}, "trend_signal": 0, "fair_value": 4383.051651, "relative_strength": -68.651605, "rate_of_change": -4.578488190174595, "market_dynamics": 0.575643, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 538.34, "high": 538.34, "low": 440.0, "close": 441.1, "volume": 392557}, "trend_line": 781.744993, "activity_lines": {"activity_5": 545.512, "activity_10": 611.038, "activity_20": 596.032606, "activity_30": 645.714485}, "trend_signal": 0, "fair_value": 4319.879215, "relative_strength": -71.90091, "rate_of_change": -4.304440637682466, "market_dynamics": 0.473882, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 452.1, "high": 594.0, "low": 423.83, "close": 451.0, "volume": 1478651}, "trend_line": 745.81166, "activity_lines": {"activity_5": 498.072667, "activity_10": 580.726, "activity_20": 582.45275, "activity_30": 624.376098}, "trend_signal": 0, "fair_value": 4256.770241, "relative_strength": -70.027953, "rate_of_change": -4.5965542883880115, "market_dynamics": 0.454967, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 462.0, "high": 462.0, "low": 315.48, "close": 361.46, "volume": 1244912}, "trend_line": 706.526993, "activity_lines": {"activity_5": 437.653333, "activity_10": 533.71, "activity_20": 560.709846, "activity_30": 599.579217}, "trend_signal": 0, "fair_value": 4196.471908, "relative_strength": -74.924939, "rate_of_change": -5.267370987468876, "market_dynamics": 0.40215, "expectation": {"probability": 38.1225, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 353.1, "high": 418.0, "low": 353.1, "close": 365.2, "volume": 531484}, "trend_line": 672.13366, "activity_lines": {"activity_5": 400.209333, "activity_10": 489.2, "activity_20": 540.50118, "activity_30": 577.55812}, "trend_signal": 0, "fair_value": 4138.101395, "relative_strength": -73.783132, "rate_of_change": -4.867943240775797, "market_dynamics": 0.272374, "expectation": {"probability": 38.3536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 374.22, "high": 379.5, "low": 258.5, "close": 286.44, "volume": 612830}, "trend_line": 638.048327, "activity_lines": {"activity_5": 354.698667, "activity_10": 438.33, "activity_20": 514.190134, "activity_30": 552.674658}, "trend_signal": 0, "fair_value": 4079.014472, "relative_strength": -77.497978, "rate_of_change": -5.071213514288213, "market_dynamics": 0.136828, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 312.4, "high": 384.78, "low": 253.55, "close": 310.97, "volume": 514381}, "trend_line": 608.08066, "activity_lines": {"activity_5": 331.342, "activity_10": 400.512, "activity_20": 492.413182, "activity_30": 531.572831}, "trend_signal": 0, "fair_value": 4018.604023, "relative_strength": -75.507562, "rate_of_change": -4.696770719688762, "market_dynamics": -0.087643, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 333.3, "high": 351.78, "low": 275.0, "close": 281.6, "volume": 465397}, "trend_line": 582.633993, "activity_lines": {"activity_5": 306.870667, "activity_10": 365.5, "activity_20": 469.29685, "activity_30": 510.509562}, "trend_signal": 0, "fair_value": 3959.062997, "relative_strength": -77.040762, "rate_of_change": -4.184751904459507, "market_dynamics": -0.29172, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.0, "high": 296.78, "low": 242.0, "close": 254.76, "volume": 385073}, "trend_line": 559.225993, "activity_lines": {"activity_5": 284.746, "activity_10": 333.288, "activity_20": 444.902422, "activity_30": 489.356402}, "trend_signal": 0, "fair_value": 3895.753767, "relative_strength": -78.59683, "rate_of_change": -4.017616596565456, "market_dynamics": -0.510329, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 258.5, "high": 318.89, "low": 232.21, "close": 265.1, "volume": 504549}, "trend_line": 539.095993, "activity_lines": {"activity_5": 273.181333, "activity_10": 310.822, "activity_20": 422.982471, "activity_30": 470.380531}, "trend_signal": 0, "fair_value": 3832.510818, "relative_strength": -77.353895, "rate_of_change": -3.599618088567638, "market_dynamics": -0.631994, "expectation": {"probability": 39.0038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 275.0, "high": 297.0, "low": 229.24, "close": 247.5, "volume": 593640}, "trend_line": 518.008993, "activity_lines": {"activity_5": 262.423333, "activity_10": 291.936, "activity_20": 400.485381, "activity_30": 451.567886}, "trend_signal": 0, "fair_value": 3770.635818, "relative_strength": -78.362281, "rate_of_change": -3.9115482722573285, "market_dynamics": -0.730685, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 248.6, "high": 879.45, "low": 245.3, "close": 351.34, "volume": 259888540}, "trend_line": 501.571327, "activity_lines": {"activity_5": 288.874667, "activity_10": 296.45, "activity_20": 388.883524, "activity_30": 440.815048}, "trend_signal": 0, "fair_value": 3718.099536, "relative_strength": -67.638941, "rate_of_change": -3.173239503971321, "market_dynamics": -0.549637, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.99, "high": 814.0, "low": 277.97, "close": 341.0, "volume": 288837583}, "trend_line": 495.35266, "activity_lines": {"activity_5": 309.188, "activity_10": 300.716, "activity_20": 376.823857, "activity_30": 430.455608}, "trend_signal": 0, "fair_value": 3661.689279, "relative_strength": -68.156468, "rate_of_change": -1.239837021225893, "market_dynamics": -0.251892, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.86, "high": 338.91, "low": 224.18, "close": 244.64, "volume": 8100452}, "trend_line": 483.212327, "activity_lines": {"activity_5": 293.421333, "activity_10": 289.462, "activity_20": 355.99981, "activity_30": 414.280597}, "trend_signal": 0, "fair_value": 3600.007485, "relative_strength": -77.061703, "rate_of_change": -2.4508464333269147, "market_dynamics": -0.155729, "expectation": {"probability": 38.9955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 229.46, "high": 245.74, "low": 194.26, "close": 194.26, "volume": 5614558}, "trend_line": 467.724327, "activity_lines": {"activity_5": 261.536, "activity_10": 271.172, "activity_20": 331.41219, "activity_30": 395.638512}, "trend_signal": 0, "fair_value": 3533.560433, "relative_strength": -81.039854, "rate_of_change": -3.205216244410917, "market_dynamics": -0.075445, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.29, "high": 263.89, "low": 140.8, "close": 161.48, "volume": 96221566}, "trend_line": 448.17366, "activity_lines": {"activity_5": 223.446667, "activity_10": 250.03, "activity_20": 306.601429, "activity_30": 375.880813}, "trend_signal": 0, "fair_value": 3449.978062, "relative_strength": -83.523688, "rate_of_change": -4.179955129851527, "market_dynamics": -0.166854, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.53, "high": 187.0, "low": 151.8, "close": 164.78, "volume": 6934797}, "trend_line": 433.096327, "activity_lines": {"activity_5": 192.192, "activity_10": 231.76, "activity_20": 284.950286, "activity_30": 357.597351}, "trend_signal": 0, "fair_value": 3396.457421, "relative_strength": -83.021271, "rate_of_change": -3.3641720488437477, "market_dynamics": -0.295924, "expectation": {"probability": 37.3126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.35, "high": 195.47, "low": 154.66, "close": 191.73, "volume": 8246262}, "trend_line": 421.153993, "activity_lines": {"activity_5": 182.358, "activity_10": 221.048, "activity_20": 268.695429, "activity_30": 342.02533}, "trend_signal": 0, "fair_value": 3343.109536, "relative_strength": -79.312921, "rate_of_change": -2.7574313739215714, "market_dynamics": -0.142159, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.0, "high": 193.6, "low": 156.86, "close": 167.2, "volume": 7284841}, "trend_line": 407.807327, "activity_lines": {"activity_5": 174.298667, "activity_10": 207.51, "activity_20": 252.543762, "activity_30": 325.641202}, "trend_signal": 0, "fair_value": 3275.431331, "relative_strength": -80.334847, "rate_of_change": -3.1690702740173298, "market_dynamics": 0.031645, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.2, "high": 187.0, "low": 156.31, "close": 171.71, "volume": 6036582}, "trend_line": 397.000963, "activity_lines": {"activity_5": 172.905333, "activity_10": 196.384, "activity_20": 239.298714, "activity_30": 310.409116}, "trend_signal": 0, "fair_value": 3207.993574, "relative_strength": -78.444989, "rate_of_change": -2.649869996082727, "market_dynamics": 0.185033, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.98, "high": 168.08, "low": 128.04, "close": 132.88, "volume": 4146456}, "trend_line": 386.140333, "activity_lines": {"activity_5": 160.072, "activity_10": 179.896, "activity_20": 224.576, "activity_30": 293.369054}, "trend_signal": 0, "fair_value": 3141.153062, "relative_strength": -81.930735, "rate_of_change": -2.7356684270813756, "market_dynamics": 0.294221, "expectation": {"probability": 37.936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.71, "high": 153.67, "low": 116.6, "close": 134.42, "volume": 3114450}, "trend_line": 375.221, "activity_lines": {"activity_5": 149.658667, "activity_10": 165.772, "activity_20": 211.729571, "activity_30": 277.129032}, "trend_signal": 0, "fair_value": 3082.783959, "relative_strength": -80.785388, "rate_of_change": -2.827814674309092, "market_dynamics": 0.29663, "expectation": {"probability": 37.2749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.59, "high": 148.39, "low": 111.21, "close": 127.6, "volume": 3799224}, "trend_line": 365.218333, "activity_lines": {"activity_5": 138.996, "activity_10": 154.352, "activity_20": 199.694, "activity_30": 261.153484}, "trend_signal": 0, "fair_value": 3015.9096, "relative_strength": -81.701409, "rate_of_change": -2.665806817848689, "market_dynamics": 0.279436, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.67, "high": 149.93, "low": 113.96, "close": 121.33, "volume": 7025591}, "trend_line": 353.866333, "activity_lines": {"activity_5": 130.518667, "activity_10": 145.672, "activity_20": 188.601286, "activity_30": 245.418753}, "trend_signal": 0, "fair_value": 2949.206587, "relative_strength": -81.857283, "rate_of_change": -3.108277699739672, "market_dynamics": 0.240674, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.17, "high": 129.8, "low": 110.0, "close": 117.37, "volume": 4076228}, "trend_line": 331.012, "activity_lines": {"activity_5": 123.779333, "activity_10": 138.514, "activity_20": 178.274905, "activity_30": 230.160925}, "trend_signal": 0, "fair_value": 2888.612805, "relative_strength": -81.324471, "rate_of_change": -6.4584649255118585, "market_dynamics": 0.364456, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.6, "high": 123.2, "low": 110.0, "close": 113.08, "volume": 1604691}, "trend_line": 309.481333, "activity_lines": {"activity_5": 119.232667, "activity_10": 131.974, "activity_20": 168.720095, "activity_30": 216.100796}, "trend_signal": 0, "fair_value": 2831.1646, "relative_strength": -79.747078, "rate_of_change": -6.504497420033109, "market_dynamics": 0.399831, "expectation": {"probability": 37.6927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.48, "high": 129.8, "low": 99.22, "close": 115.06, "volume": 3808840}, "trend_line": 288.016667, "activity_lines": {"activity_5": 116.666, "activity_10": 126.674, "activity_20": 160.179381, "activity_30": 203.557484}, "trend_signal": 0, "fair_value": 2778.80601, "relative_strength": -79.418224, "rate_of_change": -6.935690043702901, "market_dynamics": 0.468363, "expectation": {"probability": 37.0392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.36, "high": 142.45, "low": 88.11, "close": 97.57, "volume": 16482584}, "trend_line": 267.802333, "activity_lines": {"activity_5": 109.56, "activity_10": 119.098, "activity_20": 150.905857, "activity_30": 191.270602}, "trend_signal": 0, "fair_value": 2726.546844, "relative_strength": -81.767679, "rate_of_change": -7.0184598032307655, "market_dynamics": 0.558877, "expectation": {"probability": 38.4353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.21, "high": 103.73, "low": 88.55, "close": 90.2, "volume": 3527513}, "trend_line": 247.896, "activity_lines": {"activity_5": 101.999333, "activity_10": 111.894, "activity_20": 141.806762, "activity_30": 179.812387}, "trend_signal": 0, "fair_value": 2674.240433, "relative_strength": -82.334172, "rate_of_change": -7.433218664304911, "market_dynamics": 0.547084, "expectation": {"probability": 38.3371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 75.0, "low": 0.551, "close": 38.0, "volume": 23104823}, "trend_line": 227.896, "activity_lines": {"activity_5": 79.114, "activity_10": 96.599091, "activity_20": 128.519857, "activity_30": 166.27071}, "trend_signal": 0, "fair_value": 2609.753254, "relative_strength": -92.163046, "rate_of_change": -8.067899441701359, "market_dynamics": 0.636, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.0, "high": 124.3, "low": 38.0, "close": 65.5, "volume": 17344830}, "trend_line": 213.542667, "activity_lines": {"activity_5": 70.686667, "activity_10": 88.735273, "activity_20": 118.933429, "activity_30": 155.793548}, "trend_signal": 0, "fair_value": 2550.942356, "relative_strength": -85.978044, "rate_of_change": -6.2981943518095935, "market_dynamics": 0.740045, "expectation": {"probability": 36.8467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.4, "high": 193.5, "low": 61.0, "close": 102.6, "volume": 7679665}, "trend_line": 202.259333, "activity_lines": {"activity_5": 77.798, "activity_10": 88.842, "activity_20": 113.747, "activity_30": 148.635957}, "trend_signal": 0, "fair_value": 2492.580818, "relative_strength": -77.03083, "rate_of_change": -5.283877998957462, "market_dynamics": 0.87103, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.1, "high": 108.0, "low": 70.001, "close": 70.8, "volume": 2167909}, "trend_line": 189.586, "activity_lines": {"activity_5": 75.14, "activity_10": 83.745455, "activity_20": 106.716476, "activity_30": 140.15471}, "trend_signal": 0, "fair_value": 2427.457741, "relative_strength": -83.316487, "rate_of_change": -6.265882919726619, "market_dynamics": 0.938758, "expectation": {"probability": 38.2189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.9, "high": 72.8, "low": 51.7, "close": 53.6, "volume": 315488}, "trend_line": 179.324, "activity_lines": {"activity_5": 68.533333, "activity_10": 76.554364, "activity_20": 99.334524, "activity_30": 131.381419}, "trend_signal": 0, "fair_value": 2369.416715, "relative_strength": -86.49763, "rate_of_change": -5.412846940174907, "market_dynamics": 0.952156, "expectation": {"probability": 37.8573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.8, "high": 69.392, "low": 45.25, "close": 49.5, "volume": 536104}, "trend_line": 168.800667, "activity_lines": {"activity_5": 63.0, "activity_10": 69.849273, "activity_20": 92.47181, "activity_30": 123.005677}, "trend_signal": 0, "fair_value": 2308.916715, "relative_strength": -87.801651, "rate_of_change": -5.868334969106203, "market_dynamics": 0.942578, "expectation": {"probability": 37.2408, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.4, "high": 51.75, "low": 41.3, "close": 42.0, "volume": 392619}, "trend_line": 160.652667, "activity_lines": {"activity_5": 54.2, "activity_10": 63.014545, "activity_20": 85.584143, "activity_30": 114.824989}, "trend_signal": 0, "fair_value": 2255.243638, "relative_strength": -88.876199, "rate_of_change": -4.826995144515629, "market_dynamics": 0.857574, "expectation": {"probability": 37.0105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.2, "high": 49.8, "low": 38.7, "close": 43.2, "volume": 275527}, "trend_line": 151.727, "activity_lines": {"activity_5": 47.366667, "activity_10": 57.690364, "activity_20": 79.379714, "activity_30": 107.247398}, "trend_signal": 0, "fair_value": 2199.462869, "relative_strength": -88.287716, "rate_of_change": -5.555878509007264, "market_dynamics": 0.850489, "expectation": {"probability": 36.2901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.5, "high": 54.1, "low": 42.1, "close": 53.0, "volume": 168799}, "trend_line": 144.107, "activity_lines": {"activity_5": 47.76, "activity_10": 55.454545, "activity_20": 74.687571, "activity_30": 100.877914}, "trend_signal": 0, "fair_value": 2134.22569, "relative_strength": -85.020231, "rate_of_change": -5.0221779907333595, "market_dynamics": 0.934566, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.9, "high": 58.0, "low": 47.651, "close": 50.4, "volume": 179360}, "trend_line": 137.295, "activity_lines": {"activity_5": 48.473333, "activity_10": 53.556364, "activity_20": 70.408429, "activity_30": 94.832301}, "trend_signal": 0, "fair_value": 2076.798767, "relative_strength": -85.614726, "rate_of_change": -4.727043099918818, "market_dynamics": 0.991685, "expectation": {"probability": 37.0068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.0, "high": 51.4, "low": 35.6, "close": 35.7, "volume": 117757}, "trend_line": 129.648333, "activity_lines": {"activity_5": 44.5, "activity_10": 49.709091, "activity_20": 65.285476, "activity_30": 88.277785}, "trend_signal": 0, "fair_value": 2011.662228, "relative_strength": -89.493869, "rate_of_change": -5.569516005681183, "market_dynamics": 1.006989, "expectation": {"probability": 36.4549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.8, "high": 22.0, "low": 8.601, "close": 9.6, "volume": 44320175}, "trend_line": 121.718333, "activity_lines": {"activity_5": 32.746667, "activity_10": 41.158182, "activity_20": 58.324476, "activity_30": 80.532731}, "trend_signal": 0, "fair_value": 1956.935305, "relative_strength": -96.985429, "rate_of_change": -6.1165460569400505, "market_dynamics": 1.056768, "expectation": {"probability": 36.2209, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.881, "high": 14.5, "low": 9.002, "close": 12.4, "volume": 30960461}, "trend_line": 110.420333, "activity_lines": {"activity_5": 24.086667, "activity_10": 34.132727, "activity_20": 52.21719, "activity_30": 73.479935}, "trend_signal": 0, "fair_value": 1894.187869, "relative_strength": -95.991691, "rate_of_change": -9.282085715058225, "market_dynamics": 1.070326, "expectation": {"probability": 35.8835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.3, "high": 13.9, "low": 9.102, "close": 10.8, "volume": 11067805}, "trend_line": 99.413667, "activity_lines": {"activity_5": 16.946667, "activity_10": 28.456364, "activity_20": 46.538571, "activity_30": 67.052817}, "trend_signal": 0, "fair_value": 1839.2571, "relative_strength": -96.346547, "rate_of_change": -9.967970301266883, "market_dynamics": 1.040936, "expectation": {"probability": 36.2779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.8, "high": 11.6, "low": 9.131, "close": 9.4, "volume": 6030473}, "trend_line": 91.572333, "activity_lines": {"activity_5": 12.153333, "activity_10": 23.616364, "activity_20": 41.28281, "activity_30": 61.245484}, "trend_signal": 0, "fair_value": 1788.548126, "relative_strength": -96.621513, "rate_of_change": -7.887581493196507, "market_dynamics": 1.070665, "expectation": {"probability": 36.2877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.892, "high": 12.5, "low": 7.9, "close": 9.4, "volume": 65704984}, "trend_line": 85.410333, "activity_lines": {"activity_5": 10.093333, "activity_10": 19.58, "activity_20": 36.560048, "activity_30": 55.944043}, "trend_signal": 0, "fair_value": 1737.839151, "relative_strength": -96.595989, "rate_of_change": -6.729106705187915, "market_dynamics": 1.046643, "expectation": {"probability": 35.925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.8, "high": 11.7, "low": 8.15, "close": 9.94, "volume": 13250858}, "trend_line": 80.359, "activity_lines": {"activity_5": 9.966667, "activity_10": 16.370909, "activity_20": 32.402857, "activity_30": 51.074989}, "trend_signal": 0, "fair_value": 1687.133638, "relative_strength": -96.309577, "rate_of_change": -5.9141942462629205, "market_dynamics": 0.793434, "expectation": {"probability": 36.2942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.6, "high": 11.2, "low": 8.606, "close": 9.5, "volume": 9221941}, "trend_line": 75.183, "activity_lines": {"activity_5": 9.670667, "activity_10": 13.664727, "activity_20": 28.694905, "activity_30": 46.503441}, "trend_signal": 0, "fair_value": 1641.184921, "relative_strength": -96.152045, "rate_of_change": -6.44109558356872, "market_dynamics": 0.597192, "expectation": {"probability": 36.721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.9, "high": 9.8, "low": 8.293, "close": 8.42, "volume": 4193996}, "trend_line": 69.072667, "activity_lines": {"activity_5": 9.208, "activity_10": 11.374909, "activity_20": 25.386762, "activity_30": 42.196151}, "trend_signal": 0, "fair_value": 1595.229279, "relative_strength": -96.335571, "rate_of_change": -8.127280103214837, "market_dynamics": 0.427236, "expectation": {"probability": 36.6329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.4, "high": 11.2, "low": 8.352, "close": 10.5, "volume": 10483902}, "trend_line": 63.849333, "activity_lines": {"activity_5": 9.597333, "activity_10": 10.273818, "activity_20": 22.701238, "activity_30": 38.417269}, "trend_signal": 0, "fair_value": 1531.835049, "relative_strength": -95.190535, "rate_of_change": -7.562085303583246, "market_dynamics": 0.352341, "expectation": {"probability": 36.2209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.1, "high": 14.2, "low": 8.6, "close": 11.2, "volume": 62484697}, "trend_line": 58.499, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.025455, "activity_20": 20.461905, "activity_30": 35.020538}, "trend_signal": 0, "fair_value": 1483.250882, "relative_strength": -94.321501, "rate_of_change": -8.379622383839152, "market_dynamics": 0.618959, "expectation": {"probability": 36.6824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.8, "high": 10.9, "low": 7.1, "close": 7.6, "volume": 10506733}, "trend_line": 54.323, "activity_lines": {"activity_5": 9.376, "activity_10": 9.568, "activity_20": 18.007333, "activity_30": 31.736731}, "trend_signal": 0, "fair_value": 1434.645754, "relative_strength": -95.669574, "rate_of_change": -7.138583565531039, "market_dynamics": 0.761106, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.6, "high": 9.6, "low": 4.04, "close": 6.56, "volume": 26695148}, "trend_line": 50.061, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.957818, "activity_20": 15.729429, "activity_30": 28.655247}, "trend_signal": 0, "fair_value": 1368.264728, "relative_strength": -95.798806, "rate_of_change": -7.845663899269187, "market_dynamics": 0.858572, "expectation": {"probability": 36.5956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.56, "high": 8.109, "low": 5.59, "close": 6.354, "volume": 4416431}, "trend_line": 46.019467, "activity_lines": {"activity_5": 7.580667, "activity_10": 8.416364, "activity_20": 13.889238, "activity_30": 25.835441}, "trend_signal": 0, "fair_value": 1305.055459, "relative_strength": -95.519304, "rate_of_change": -8.073216675655702, "market_dynamics": 0.854502, "expectation": {"probability": 36.2996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.4, "high": 6.582, "low": 5.416, "close": 6.396, "volume": 2559634}, "trend_line": 42.188333, "activity_lines": {"activity_5": 6.8984, "activity_10": 7.963382, "activity_20": 12.359933, "activity_30": 23.279088}, "trend_signal": 0, "fair_value": 1256.548382, "relative_strength": -95.19461, "rate_of_change": -8.325029057811554, "market_dynamics": 0.752286, "expectation": {"probability": 36.2646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.428, "high": 6.5, "low": 4.561, "close": 4.788, "volume": 2136526}, "trend_line": 38.4356, "activity_lines": {"activity_5": 5.953733, "activity_10": 7.272655, "activity_20": 10.902267, "activity_30": 20.866163}, "trend_signal": 0, "fair_value": 1203.694459, "relative_strength": -96.038791, "rate_of_change": -8.8951914739082, "market_dynamics": 0.870478, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.47, "high": 6.8, "low": 0.241, "close": 4.93, "volume": 7399637}, "trend_line": 34.8306, "activity_lines": {"activity_5": 5.483867, "activity_10": 6.6916, "activity_20": 9.671038, "activity_30": 18.704512}, "trend_signal": 0, "fair_value": 1151.264523, "relative_strength": -95.182246, "rate_of_change": -9.379325417061276, "market_dynamics": 0.95608, "expectation": {"probability": 36.3809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.85, "high": 7.7, "low": 3.79, "close": 4.54, "volume": 9020330}, "trend_line": 31.1466, "activity_lines": {"activity_5": 5.062, "activity_10": 6.130727, "activity_20": 8.57919, "activity_30": 16.75028}, "trend_signal": 0, "fair_value": 1100.52651, "relative_strength": -95.58251, "rate_of_change": -10.576906513238352, "market_dynamics": 1.074277, "expectation": {"probability": 36.929, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.58, "high": 4.7, "low": 3.33, "close": 3.56, "volume": 324639}, "trend_line": 28.012933, "activity_lines": {"activity_5": 4.448133, "activity_10": 5.481855, "activity_20": 7.578105, "activity_30": 14.970499}, "trend_signal": 0, "fair_value": 1054.433946, "relative_strength": -96.235857, "rate_of_change": -10.06102431726095, "market_dynamics": 1.143999, "expectation": {"probability": 36.8095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.43, "high": 3.7, "low": 2.93, "close": 3.6, "volume": 411460}, "trend_line": 25.126267, "activity_lines": {"activity_5": 4.033867, "activity_10": 4.928618, "activity_20": 6.816257, "activity_30": 13.395471}, "trend_signal": 0, "fair_value": 1005.098049, "relative_strength": -96.174693, "rate_of_change": -10.304761732732526, "market_dynamics": 1.106223, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.15, "close": 3.64, "volume": 268177}, "trend_line": 23.980933, "activity_lines": {"activity_5": 3.819333, "activity_10": 4.508109, "activity_20": 6.281076, "activity_30": 12.00926}, "trend_signal": 0, "fair_value": 962.81369, "relative_strength": -96.01334, "rate_of_change": -4.5583134175880495, "market_dynamics": 1.091021, "expectation": {"probability": 37.034, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.65, "low": 2.9, "close": 3.3, "volume": 193384}, "trend_line": 21.9076, "activity_lines": {"activity_5": 3.568, "activity_10": 4.163236, "activity_20": 5.866181, "activity_30": 10.675006}, "trend_signal": 0, "fair_value": 938.155356, "relative_strength": -96.152341, "rate_of_change": -8.645756193055549, "market_dynamics": 1.053574, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.38, "high": 3.51, "low": 3.046, "close": 3.14, "volume": 132300}, "trend_line": 18.592267, "activity_lines": {"activity_5": 3.372, "activity_10": 3.867455, "activity_20": 5.466048, "activity_30": 9.464194}, "trend_signal": 0, "fair_value": 929.995997, "relative_strength": -96.340364, "rate_of_change": -15.133255126074966, "market_dynamics": 1.031252, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.06, "high": 3.4999, "low": 2.8, "close": 3.04, "volume": 2969712}, "trend_line": 16.3336, "activity_lines": {"activity_5": 3.236, "activity_10": 3.615673, "activity_20": 5.100486, "activity_30": 8.460822}, "trend_signal": 0, "fair_value": 922.4001, "relative_strength": -96.128168, "rate_of_change": -12.148421706723548, "market_dynamics": 0.89722, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.95, "high": 3.32, "low": 2.88, "close": 3.12, "volume": 263304}, "trend_line": 14.650933, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.438691, "activity_20": 4.779495, "activity_30": 7.608331}, "trend_signal": 0, "fair_value": 915.227792, "relative_strength": -95.682759, "rate_of_change": -10.301874663270807, "market_dynamics": 0.742675, "expectation": {"probability": 37.567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.03, "high": 3.68, "low": 3.005, "close": 3.67, "volume": 303652}, "trend_line": 13.123267, "activity_lines": {"activity_5": 3.302, "activity_10": 3.421273, "activity_20": 4.54079, "activity_30": 6.899884}, "trend_signal": 0, "fair_value": 908.659787, "relative_strength": -94.463895, "rate_of_change": -10.42709020647354, "market_dynamics": 0.686664, "expectation": {"probability": 38.2125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.69, "high": 3.83, "low": 3.05, "close": 3.19, "volume": 126368}, "trend_line": 11.8296, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.336909, "activity_20": 4.283657, "activity_30": 6.259028}, "trend_signal": 0, "fair_value": 902.507543, "relative_strength": -94.7514, "rate_of_change": -9.857812082921127, "market_dynamics": 0.617075, "expectation": {"probability": 38.775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.15, "high": 3.39, "low": 3.01, "close": 3.01, "volume": 101851}, "trend_line": 10.489933, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.251455, "activity_20": 4.041524, "activity_30": 5.690022}, "trend_signal": 0, "fair_value": 895.957863, "relative_strength": -94.691113, "rate_of_change": -11.324702441333592, "market_dynamics": 0.647556, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.95, "high": 3.0311, "low": 2.72, "close": 2.84, "volume": 114457}, "trend_line": 8.817933, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.162909, "activity_20": 3.814105, "activity_30": 5.196477}, "trend_signal": 0, "fair_value": 888.360684, "relative_strength": -94.885949, "rate_of_change": -15.939091317361134, "market_dynamics": 0.695381, "expectation": {"probability": 37.5543, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.82, "high": 3.24, "low": 2.8106, "close": 2.97, "volume": 135951}, "trend_line": 7.236933, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.111091, "activity_20": 3.625638, "activity_30": 4.819191}, "trend_signal": 0, "fair_value": 881.240299, "relative_strength": -94.379458, "rate_of_change": -17.929371883410777, "market_dynamics": 0.740716, "expectation": {"probability": 37.5832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.01, "high": 5.29, "low": 2.67, "close": 4.73, "volume": 35869490}, "trend_line": 6.2046, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.390727, "activity_20": 3.640648, "activity_30": 4.657454}, "trend_signal": 0, "fair_value": 874.50562, "relative_strength": -90.26515, "rate_of_change": -14.264785925197865, "market_dynamics": 0.990133, "expectation": {"probability": 38.2243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.81, "close": 4.1, "volume": 599142}, "trend_line": 6.021267, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.536, "activity_20": 3.626467, "activity_30": 4.521673}, "trend_signal": 0, "fair_value": 868.046133, "relative_strength": -90.982583, "rate_of_change": -2.9547916062276407, "market_dynamics": 1.149122, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.21, "high": 4.5, "low": 3.95, "close": 4.38, "volume": 314157}, "trend_line": 5.753933, "activity_lines": {"activity_5": 4.084667, "activity_10": 3.717636, "activity_20": 3.655619, "activity_30": 4.415785}, "trend_signal": 0, "fair_value": 861.375492, "relative_strength": -89.547439, "rate_of_change": -4.439829690329294, "market_dynamics": 1.33761, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.27, "high": 4.39, "low": 3.57, "close": 3.67, "volume": 159310}, "trend_line": 5.516267, "activity_lines": {"activity_5": 4.04, "activity_10": 3.747636, "activity_20": 3.627533, "activity_30": 4.281338}, "trend_signal": 0, "fair_value": 853.360556, "relative_strength": -90.311114, "rate_of_change": -4.130496479538429, "market_dynamics": 1.388925, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.61, "high": 3.83, "low": 3.17, "close": 3.26, "volume": 189546}, "trend_line": 5.3116, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.691636, "activity_20": 3.573181, "activity_30": 4.135772}, "trend_signal": 0, "fair_value": 845.06094, "relative_strength": -90.954206, "rate_of_change": -3.710244627390221, "market_dynamics": 1.211156, "expectation": {"probability": 37.7755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.25, "high": 3.75, "low": 3.04, "close": 3.4, "volume": 198911}, "trend_line": 5.1116, "activity_lines": {"activity_5": 3.594, "activity_10": 3.658545, "activity_20": 3.547095, "activity_30": 4.012443}, "trend_signal": 0, "fair_value": 836.973761, "relative_strength": -89.783732, "rate_of_change": -3.7653437758867416, "market_dynamics": 1.141249, "expectation": {"probability": 37.5495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.31, "high": 3.59, "low": 3.29, "close": 3.36, "volume": 68548}, "trend_line": 4.892267, "activity_lines": {"activity_5": 3.46, "activity_10": 3.623091, "activity_20": 3.52381, "activity_30": 3.899437}, "trend_signal": 0, "fair_value": 829.097863, "relative_strength": -88.888695, "rate_of_change": -4.2908873933797596, "market_dynamics": 1.044411, "expectation": {"probability": 38.4635, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.36, "high": 3.59, "low": 3.24, "close": 3.43, "volume": 45925}, "trend_line": 4.689933, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.597273, "activity_20": 3.514667, "activity_30": 3.805097}, "trend_signal": 0, "fair_value": 821.786517, "relative_strength": -87.529149, "rate_of_change": -4.135792261542562, "market_dynamics": 0.986384, "expectation": {"probability": 38.0852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.43, "low": 2.98, "close": 3.2, "volume": 76134}, "trend_line": 4.515933, "activity_lines": {"activity_5": 3.324, "activity_10": 3.522, "activity_20": 3.488905, "activity_30": 3.708972}, "trend_signal": 0, "fair_value": 814.82344, "relative_strength": -87.215899, "rate_of_change": -3.7100743230233673, "market_dynamics": 0.915682, "expectation": {"probability": 39.2469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2, "high": 3.49, "low": 3.08, "close": 3.33, "volume": 97780}, "trend_line": 4.276933, "activity_lines": {"activity_5": 3.324, "activity_10": 3.463818, "activity_20": 3.477238, "activity_30": 3.63246}, "trend_signal": 0, "fair_value": 808.287094, "relative_strength": -85.400886, "rate_of_change": -5.292372583915677, "market_dynamics": 0.81811, "expectation": {"probability": 38.7182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2336, "high": 3.38, "low": 3.0801, "close": 3.38, "volume": 87993}, "trend_line": 4.016267, "activity_lines": {"activity_5": 3.336, "activity_10": 3.408182, "activity_20": 3.471619, "activity_30": 3.574594}, "trend_signal": 0, "fair_value": 797.379274, "relative_strength": -83.923095, "rate_of_change": -6.09469449252536, "market_dynamics": 0.751339, "expectation": {"probability": 38.6376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.3, "close": 3.44, "volume": 65903}, "trend_line": 3.8776, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.388, "activity_20": 3.472952, "activity_30": 3.537415}, "trend_signal": 0, "fair_value": 778.503889, "relative_strength": -81.760791, "rate_of_change": -3.4526340006777407, "market_dynamics": 0.691413, "expectation": {"probability": 38.7691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 3.535, "low": 3.23, "close": 3.26, "volume": 51430}, "trend_line": 3.7676, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.347091, "activity_20": 3.456476, "activity_30": 3.49757}, "trend_signal": 0, "fair_value": 760.967094, "relative_strength": -82.129155, "rate_of_change": -2.836806271920784, "market_dynamics": 0.633688, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.26, "high": 3.97, "low": 3.1, "close": 3.87, "volume": 418723}, "trend_line": 3.6848, "activity_lines": {"activity_5": 3.52, "activity_10": 3.437455, "activity_20": 3.497524, "activity_30": 3.504176}, "trend_signal": 0, "fair_value": 739.838056, "relative_strength": -76.387475, "rate_of_change": -2.1976855292493833, "market_dynamics": 0.6771, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.39, "high": 3.82, "low": 3.27, "close": 3.33, "volume": 1055345}, "trend_line": 3.5826, "activity_lines": {"activity_5": 3.478, "activity_10": 3.426, "activity_20": 3.48319, "activity_30": 3.481286}, "trend_signal": 0, "fair_value": 717.154274, "relative_strength": -76.926493, "rate_of_change": -2.773556231003047, "market_dynamics": 0.564583, "expectation": {"probability": 39.3389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.27, "high": 3.73, "low": 3.1, "close": 3.57, "volume": 151442}, "trend_line": 3.542, "activity_lines": {"activity_5": 3.516, "activity_10": 3.456909, "activity_20": 3.490714, "activity_30": 3.480473}, "trend_signal": 0, "fair_value": 693.837415, "relative_strength": -72.769266, "rate_of_change": -1.133255177803829, "market_dynamics": 0.499195, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.57, "high": 3.73, "low": 3.11, "close": 3.24, "volume": 102122}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.424727, "activity_20": 3.467286, "activity_30": 3.460989}, "trend_signal": 0, "fair_value": 678.556902, "relative_strength": -73.199684, "rate_of_change": -1.5904291360813092, "market_dynamics": 0.364876, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.206, "high": 3.206, "low": 2.61, "close": 2.69, "volume": 75789}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.294727, "activity_20": 3.391238, "activity_30": 3.409656}, "trend_signal": 0, "fair_value": 663.766453, "relative_strength": -74.705484, "rate_of_change": -1.7691592455618945, "market_dynamics": 0.087608, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.69, "high": 2.92, "low": 2.415, "close": 2.45, "volume": 179901}, "trend_line": 3.387, "activity_lines": {"activity_5": 2.88, "activity_10": 3.134545, "activity_20": 3.293857, "activity_30": 3.346817}, "trend_signal": 0, "fair_value": 655.250107, "relative_strength": -74.666182, "rate_of_change": -1.0806074766355116, "market_dynamics": -0.032198, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.37, "high": 2.45, "low": 1.8025, "close": 1.93, "volume": 91492}, "trend_line": 3.331333, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.893455, "activity_20": 3.14881, "activity_30": 3.252817}, "trend_signal": 0, "fair_value": 646.765684, "relative_strength": -77.119592, "rate_of_change": -1.6435488633008601, "market_dynamics": -0.241775, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.27, "close": 1.57, "volume": 243645}, "trend_line": 3.262333, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.612364, "activity_20": 2.974429, "activity_30": 3.139183}, "trend_signal": 0, "fair_value": 639.442415, "relative_strength": -79.444059, "rate_of_change": -2.071242952896031, "market_dynamics": -0.340803, "expectation": {"probability": 40.1924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.58, "high": 2.1657, "low": 1.43, "close": 2.0, "volume": 837431}, "trend_line": 3.219, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.442364, "activity_20": 2.856048, "activity_30": 3.057742}, "trend_signal": 0, "fair_value": 632.403953, "relative_strength": -69.675703, "rate_of_change": -1.3282825511681384, "market_dynamics": -0.307118, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.7, "close": 1.8, "volume": 224960}, "trend_line": 3.174333, "activity_lines": {"activity_5": 1.868, "activity_10": 2.262182, "activity_20": 2.728619, "activity_30": 2.966194}, "trend_signal": 0, "fair_value": 625.984017, "relative_strength": -68.457772, "rate_of_change": -1.3876048462255364, "market_dynamics": -0.320466, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.75, "high": 1.7559, "low": 1.33, "close": 1.33, "volume": 102118}, "trend_line": 3.117333, "activity_lines": {"activity_5": 1.661333, "activity_10": 2.023091, "activity_20": 2.568714, "activity_30": 2.847204}, "trend_signal": 0, "fair_value": 620.071581, "relative_strength": -76.007086, "rate_of_change": -1.7956528190331622, "market_dynamics": -0.336588, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 2.95, "low": 1.29, "close": 2.2, "volume": 143788702}, "trend_line": 3.086667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.988364, "activity_20": 2.50281, "activity_30": 2.788022}, "trend_signal": 0, "fair_value": 613.387678, "relative_strength": -59.017283, "rate_of_change": -0.9837255115189838, "market_dynamics": -0.078025, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.15, "high": 2.56, "low": 2.05, "close": 2.1, "volume": 3424692}, "trend_line": 3.034333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.956, "activity_20": 2.432429, "activity_30": 2.724366}, "trend_signal": 0, "fair_value": 606.935114, "relative_strength": -58.572087, "rate_of_change": -1.6954857780252832, "market_dynamics": -0.008477, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.08, "high": 2.4, "low": 1.72, "close": 1.77, "volume": 822986}, "trend_line": 2.987, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.890364, "activity_20": 2.33681, "activity_30": 2.642796}, "trend_signal": 0, "fair_value": 599.331076, "relative_strength": -64.532466, "rate_of_change": -1.5599144853251132, "market_dynamics": 0.064593, "expectation": {"probability": 39.7066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.79, "high": 1.92, "low": 1.61, "close": 1.92, "volume": 374892}, "trend_line": 2.950667, "activity_lines": {"activity_5": 1.914, "activity_10": 1.878727, "activity_20": 2.263048, "activity_30": 2.573957}, "trend_signal": 0, "fair_value": 591.093383, "relative_strength": -59.732795, "rate_of_change": -1.2163709407432188, "market_dynamics": 0.179668, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 2.22, "low": 1.48, "close": 1.51, "volume": 1738371}, "trend_line": 2.906333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.806545, "activity_20": 2.157429, "activity_30": 2.481011}, "trend_signal": 0, "fair_value": 582.913704, "relative_strength": -67.04865, "rate_of_change": -1.5025077380809184, "market_dynamics": -0.004408, "expectation": {"probability": 40.0053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.13, "close": 1.29, "volume": 892858}, "trend_line": 2.850333, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.711455, "activity_20": 2.038905, "activity_30": 2.376731}, "trend_signal": 0, "fair_value": 569.665563, "relative_strength": -70.564412, "rate_of_change": -1.9268266919172734, "market_dynamics": -0.127917, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.29, "high": 1.48, "low": 0.8276, "close": 0.8704, "volume": 1959409}, "trend_line": 2.72168, "activity_lines": {"activity_5": 1.310133, "activity_10": 1.551709, "activity_20": 1.890133, "activity_30": 2.248994}, "trend_signal": 0, "fair_value": 555.004476, "relative_strength": -78.890929, "rate_of_change": -4.513612970835334, "market_dynamics": -0.241781, "expectation": {"probability": 38.7157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.87, "high": 0.913, "low": 0.7726, "close": 0.7821, "volume": 335660}, "trend_line": 2.611083, "activity_lines": {"activity_5": 1.08014, "activity_10": 1.388629, "activity_20": 1.744903, "activity_30": 2.123859}, "trend_signal": 0, "fair_value": 534.349233, "relative_strength": -79.733732, "rate_of_change": -4.063556332853248, "market_dynamics": -0.31465, "expectation": {"probability": 38.1534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.8813, "low": 0.7545, "close": 0.7669, "volume": 595579}, "trend_line": 2.490647, "activity_lines": {"activity_5": 0.91094, "activity_10": 1.244929, "activity_20": 1.610881, "activity_30": 2.00488}, "trend_signal": 0, "fair_value": 520.286841, "relative_strength": -79.089519, "rate_of_change": -4.612492211086349, "market_dynamics": -0.32552, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.755, "high": 0.858, "low": 0.6629, "close": 0.734, "volume": 1257421}, "trend_line": 2.39278, "activity_lines": {"activity_5": 0.807647, "activity_10": 1.114031, "activity_20": 1.485599, "activity_30": 1.891548}, "trend_signal": 0, "fair_value": 507.810777, "relative_strength": -79.010341, "rate_of_change": -3.929380598695838, "market_dynamics": -0.229532, "expectation": {"probability": 37.6511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.7702, "low": 0.67, "close": 0.725, "volume": 541415}, "trend_line": 2.30828, "activity_lines": {"activity_5": 0.753087, "activity_10": 0.992333, "activity_20": 1.374392, "activity_30": 1.783949}, "trend_signal": 0, "fair_value": 493.853886, "relative_strength": -78.115623, "rate_of_change": -3.5314571335434195, "market_dynamics": -0.075734, "expectation": {"probability": 37.101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.718, "high": 1.03, "low": 0.7, "close": 0.8473, "volume": 909398}, "trend_line": 2.22319, "activity_lines": {"activity_5": 0.77696, "activity_10": 0.919689, "activity_20": 1.287238, "activity_30": 1.689692}, "trend_signal": 0, "fair_value": 479.263163, "relative_strength": -73.04892, "rate_of_change": -3.68629455698614, "market_dynamics": -0.008901, "expectation": {"probability": 35.8841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8549, "high": 1.0, "low": 0.7907, "close": 0.855, "volume": 708466}, "trend_line": 2.13969, "activity_lines": {"activity_5": 0.80494, "activity_10": 0.871222, "activity_20": 1.213782, "activity_30": 1.601422}, "trend_signal": 0, "fair_value": 463.40326, "relative_strength": -71.006197, "rate_of_change": -3.7558643210881817, "market_dynamics": 0.079379, "expectation": {"probability": 35.8907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.584, "close": 0.691, "volume": 810624}, "trend_line": 2.04839, "activity_lines": {"activity_5": 0.773393, "activity_10": 0.809573, "activity_20": 1.136064, "activity_30": 1.507958}, "trend_signal": 0, "fair_value": 447.753843, "relative_strength": -74.927985, "rate_of_change": -4.266973253134798, "market_dynamics": 0.1328, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6817, "high": 0.6817, "low": 0.475, "close": 0.547, "volume": 765624}, "trend_line": 1.959957, "activity_lines": {"activity_5": 0.698907, "activity_10": 0.744087, "activity_20": 1.054151, "activity_30": 1.411094}, "trend_signal": 0, "fair_value": 433.847285, "relative_strength": -80.069027, "rate_of_change": -4.317195455943447, "market_dynamics": -0.047185, "expectation": {"probability": 37.2327, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5544, "high": 0.618, "low": 0.52, "close": 0.5201, "volume": 562882}, "trend_line": 1.866293, "activity_lines": {"activity_5": 0.62792, "activity_10": 0.69122, "activity_20": 0.978739, "activity_30": 1.3182}, "trend_signal": 0, "fair_value": 422.216004, "relative_strength": -81.148306, "rate_of_change": -4.7788803529873345, "market_dynamics": -0.158578, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.54, "high": 0.8499, "low": 0.5101, "close": 0.615, "volume": 4647133}, "trend_line": 1.774127, "activity_lines": {"activity_5": 0.602227, "activity_10": 0.669605, "activity_20": 0.919078, "activity_30": 1.237472}, "trend_signal": 0, "fair_value": 409.457126, "relative_strength": -78.351141, "rate_of_change": -4.9384528581524965, "market_dynamics": -0.18839, "expectation": {"probability": 35.745, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.5, "close": 0.5397, "volume": 6354196}, "trend_line": 1.67745, "activity_lines": {"activity_5": 0.56692, "activity_10": 0.638944, "activity_20": 0.856793, "activity_30": 1.157831}, "trend_signal": 0, "fair_value": 394.723406, "relative_strength": -80.856632, "rate_of_change": -5.449271669953724, "market_dynamics": -0.227929, "expectation": {"probability": 36.5754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5331, "high": 1.26, "low": 0.5042, "close": 0.9821, "volume": 252357756}, "trend_line": 1.60152, "activity_lines": {"activity_5": 0.7001, "activity_10": 0.693125, "activity_20": 0.843595, "activity_30": 1.11297}, "trend_signal": 0, "fair_value": 379.569445, "relative_strength": -64.732938, "rate_of_change": -4.526513457927214, "market_dynamics": 0.284806, "expectation": {"probability": 34.9281, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.865, "high": 1.991, "low": 0.8251, "close": 1.62, "volume": 140581704}, "trend_line": 1.52652, "activity_lines": {"activity_5": 1.026507, "activity_10": 0.859376, "activity_20": 0.895045, "activity_30": 1.114162}, "trend_signal": 0, "fair_value": 365.054188, "relative_strength": -43.674365, "rate_of_change": -4.683051101453616, "market_dynamics": 0.891148, "expectation": {"probability": 35.5137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.67, "high": 2.3498, "low": 1.3104, "close": 1.36, "volume": 14423590}, "trend_line": 1.460853, "activity_lines": {"activity_5": 1.194713, "activity_10": 0.962245, "activity_20": 0.920351, "activity_30": 1.103419}, "trend_signal": 0, "fair_value": 352.511624, "relative_strength": -51.610134, "rate_of_change": -4.301745145821878, "market_dynamics": 1.28244, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.36, "high": 1.5168, "low": 1.11, "close": 1.38, "volume": 1097886}, "trend_line": 1.387853, "activity_lines": {"activity_5": 1.313593, "activity_10": 1.057205, "activity_20": 0.951563, "activity_30": 1.098203}, "trend_signal": 0, "fair_value": 340.533291, "relative_strength": -50.509392, "rate_of_change": -4.997080472847026, "market_dynamics": 1.657702, "expectation": {"probability": 35.8379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.09, "close": 1.14, "volume": 640659}, "trend_line": 1.317853, "activity_lines": {"activity_5": 1.301473, "activity_10": 1.098844, "activity_20": 0.963346, "activity_30": 1.082212}, "trend_signal": 0, "fair_value": 328.341176, "relative_strength": -59.362622, "rate_of_change": -5.043761839330251, "market_dynamics": 1.651421, "expectation": {"probability": 37.4355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f6472a8-0ab7-4e25-8021-29bdcbb0e6b9/", "share_image": "https://sharemaestro.com/terminal/2f6472a8-0ab7-4e25-8021-29bdcbb0e6b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}