{"ticker": {"uuid": "2f654bc6-b270-4d38-8e3c-7743c74f1576", "symbol": "MSFI", "name": "IncomeShares Microsoft (MSFT) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFI rose 1.61%, moving from 595.80 to 605.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.79 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 42.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "605.38"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.79"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 582.0, "high": 609.25, "low": 575.0, "close": 605.375, "volume": 7081}, "trend_line": 651.286454, "activity_lines": {"activity_5": 584.620642, "activity_10": 579.595688, "activity_20": 582.215887, "activity_30": 608.517402}, "trend_signal": 0, "fair_value": 725.415336, "relative_strength": -21.792491, "rate_of_change": -1.20240433781101, "market_dynamics": 0.444306, "expectation": {"probability": 42.6606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 745.263024, "high": 754.750382, "low": 739.021259, "close": 747.759644, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 747.759644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 748.009409, "high": 769.73053, "low": 747.010732, "close": 773.975037, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.867341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 776.97094, "high": 792.200767, "low": 730.123797, "close": 740.361511, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.032064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 739.362669, "high": 766.080655, "low": 729.124956, "close": 760.712097, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 755.702072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 758.839265, "high": 782.311212, "low": 753.345833, "close": 765.706177, "volume": 659}, "trend_line": null, "activity_lines": {"activity_5": 759.211568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 757.702893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 770.075799, "high": 774.320766, "low": 758.339966, "close": 767.828613, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 762.586808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 759.390513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 775.31963, "high": 795.295659, "low": 762.085581, "close": 774.695313, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 766.913017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.576913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 774.695313, "high": 806.532031, "low": 774.695313, "close": 801.538025, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 780.138778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 766.572052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 799.790123, "high": 830.003933, "low": 775.069814, "close": 816.145508, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 794.155265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 772.080214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 806.282367, "high": 829.754283, "low": 783.060283, "close": 806.032715, "volume": 769}, "trend_line": null, "activity_lines": {"activity_5": 801.105261, "activity_10": 786.108242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 775.475464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 802.786487, "high": 812.524799, "low": 780.31366, "close": 787.18042, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 799.082723, "activity_10": 788.236416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 776.539551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4892, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 793.547549, "high": 799.110987, "low": 762.401826, "close": 776.511047, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": 792.213607, "activity_10": 787.707962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 776.537176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6581, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 786.874403, "high": 797.362911, "low": 765.398472, "close": 783.253601, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 787.470959, "activity_10": 788.359318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.053824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 790.870042, "high": 826.580192, "low": 761.902273, "close": 807.101868, "volume": 3677}, "trend_line": null, "activity_lines": {"activity_5": 791.896696, "activity_10": 792.566867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 779.200113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 800.609192, "high": 846.058682, "low": 780.381772, "close": 818.214661, "volume": 3273}, "trend_line": null, "activity_lines": {"activity_5": 800.629606, "activity_10": 797.951473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.801082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 797.362857, "high": 834.57134, "low": 758.4062, "close": 769.643677, "volume": 5220}, "trend_line": null, "activity_lines": {"activity_5": 792.360059, "activity_10": 793.550291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.041245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 753.697572, "high": 783.9154, "low": 738.963259, "close": 759.941101, "volume": 2702}, "trend_line": null, "activity_lines": {"activity_5": 782.025436, "activity_10": 787.352003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 779.80006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 762.93783, "high": 779.420274, "low": 735.716864, "close": 740.711548, "volume": 2207}, "trend_line": null, "activity_lines": {"activity_5": 766.385624, "activity_10": 777.925691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.628476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 740.461792, "high": 781.41827, "low": 739.962324, "close": 751.699829, "volume": 2031}, "trend_line": null, "activity_lines": {"activity_5": 757.24471, "activity_10": 771.603185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 776.26381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 746.205827, "high": 765.685095, "low": 704.25029, "close": 712.491516, "volume": 2112}, "trend_line": null, "activity_lines": {"activity_5": 738.727828, "activity_10": 759.323634, "activity_20": 771.744028, "activity_30": null}, "trend_signal": 0, "fair_value": 773.075195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 716.781855, "high": 729.768843, "low": 684.314443, "close": 687.061707, "volume": 2870}, "trend_line": null, "activity_lines": {"activity_5": 718.782552, "activity_10": 744.12123, "activity_20": 763.552267, "activity_30": null}, "trend_signal": 0, "fair_value": 768.979315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 695.303486, "high": 697.051603, "low": 660.588122, "close": 685.063599, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 703.676705, "activity_10": 730.375875, "activity_20": 755.459248, "activity_30": null}, "trend_signal": 0, "fair_value": 765.164964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 687.311479, "high": 705.043627, "low": 672.576207, "close": 684.564148, "volume": 3682}, "trend_line": null, "activity_lines": {"activity_5": 693.396208, "activity_10": 718.202391, "activity_20": 747.74205, "activity_30": null}, "trend_signal": 0, "fair_value": 761.660581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 699.549002, "high": 719.52898, "low": 671.826962, "close": 674.57428, "volume": 899}, "trend_line": null, "activity_lines": {"activity_5": 683.528915, "activity_10": 706.00692, "activity_20": 739.339138, "activity_30": null}, "trend_signal": 0, "fair_value": 758.031985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 682.06664, "high": 690.590666, "low": 622.405708, "close": 649.00531, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 670.280335, "activity_10": 691.572139, "activity_20": 728.911266, "activity_30": null}, "trend_signal": 0, "fair_value": 753.670918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 601.17604, "high": 689.092081, "low": 601.17604, "close": 670.859497, "volume": 2178}, "trend_line": null, "activity_lines": {"activity_5": 668.548897, "activity_10": 684.18738, "activity_20": 721.120463, "activity_30": null}, "trend_signal": 0, "fair_value": 750.485863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 659.370473, "high": 700.081605, "low": 633.145511, "close": 638.390503, "volume": 1193}, "trend_line": null, "activity_lines": {"activity_5": 657.074609, "activity_10": 672.695244, "activity_20": 710.699133, "activity_30": null}, "trend_signal": 0, "fair_value": 746.334183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 614.41339, "high": 667.11312, "low": 605.671736, "close": 663.491577, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 657.078886, "activity_10": 667.97695, "activity_20": 703.317452, "activity_30": null}, "trend_signal": 0, "fair_value": 743.375519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 662.117856, "high": 718.180957, "low": 638.640297, "close": 695.324097, "volume": 1658}, "trend_line": null, "activity_lines": {"activity_5": 669.09884, "activity_10": 670.450386, "activity_20": 699.624804, "activity_30": null}, "trend_signal": 0, "fair_value": 741.718573, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.856868, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 690.952519, "high": 717.181726, "low": 683.458457, "close": 698.946228, "volume": 425}, "trend_line": 740.292828, "activity_lines": {"activity_5": 680.942851, "activity_10": 674.607405, "activity_20": 696.85246, "activity_30": 718.527467}, "trend_signal": 0, "fair_value": 740.292828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.964622, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 696.947892, "high": 743.910521, "low": 696.947892, "close": 721.80304, "volume": 963}, "trend_line": 739.427608, "activity_lines": {"activity_5": 697.076404, "activity_10": 683.166486, "activity_20": 696.766891, "activity_30": 717.334577}, "trend_signal": 0, "fair_value": 739.696384, "relative_strength": null, "rate_of_change": -0.1168753724573463, "market_dynamics": -0.54692, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 736.666315, "high": 750.655232, "low": 696.697983, "close": 711.31134, "volume": 606}, "trend_line": 737.338818, "activity_lines": {"activity_5": 706.316488, "activity_10": 689.186325, "activity_20": 695.993434, "activity_30": 715.520624}, "trend_signal": 0, "fair_value": 738.809351, "relative_strength": null, "rate_of_change": -0.2824874237046363, "market_dynamics": -0.191723, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 722.927241, "high": 744.160396, "low": 699.945449, "close": 726.049805, "volume": 1225}, "trend_line": 736.861762, "activity_lines": {"activity_5": 715.608004, "activity_10": 697.408653, "activity_20": 696.934115, "activity_30": 714.792301}, "trend_signal": 0, "fair_value": 738.422698, "relative_strength": null, "rate_of_change": -0.06469969956199265, "market_dynamics": 0.100417, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 721.199798, "high": 747.679651, "low": 713.705515, "close": 739.311035, "volume": 3505}, "trend_line": 736.148393, "activity_lines": {"activity_5": 725.149382, "activity_10": 707.287829, "activity_20": 699.410169, "activity_30": 714.950319}, "trend_signal": 0, "fair_value": 738.448826, "relative_strength": null, "rate_of_change": -0.09681178163780785, "market_dynamics": 0.511728, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 737.437397, "high": 769.413056, "low": 730.192924, "close": 744.931641, "volume": 1451}, "trend_line": 735.455908, "activity_lines": {"activity_5": 733.631832, "activity_10": 717.011901, "activity_20": 702.744333, "activity_30": 715.51698}, "trend_signal": 0, "fair_value": 738.634049, "relative_strength": null, "rate_of_change": -0.09406866965748213, "market_dynamics": 0.688287, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 770.412236, "high": 792.895092, "low": 727.445017, "close": 757.422119, "volume": 731}, "trend_line": 735.109025, "activity_lines": {"activity_5": 743.212081, "activity_10": 727.262854, "activity_20": 707.617032, "activity_30": 716.934155}, "trend_signal": 0, "fair_value": 739.15594, "relative_strength": null, "rate_of_change": -0.04716570989868886, "market_dynamics": 0.821873, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 759.920273, "high": 785.900484, "low": 726.44581, "close": 760.419922, "volume": 2633}, "trend_line": 734.633179, "activity_lines": {"activity_5": 751.416992, "activity_10": 736.484997, "activity_20": 712.833435, "activity_30": 718.567116}, "trend_signal": 0, "fair_value": 739.730642, "relative_strength": null, "rate_of_change": -0.06473135056394297, "market_dynamics": 0.988068, "expectation": {"probability": 66.2592, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 760.669657, "high": 786.649836, "low": 735.189097, "close": 776.425232, "volume": 687}, "trend_line": 733.796086, "activity_lines": {"activity_5": 761.683101, "activity_10": 746.398479, "activity_20": 719.571872, "activity_30": 721.263377}, "trend_signal": 0, "fair_value": 740.696289, "relative_strength": null, "rate_of_change": -0.11394707235243119, "market_dynamics": 0.876775, "expectation": {"probability": 68.6364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 773.927123, "high": 784.669173, "low": 756.939698, "close": 781.296631, "volume": 1465}, "trend_line": 732.634456, "activity_lines": {"activity_5": 770.214649, "activity_10": 755.14433, "activity_20": 726.604187, "activity_30": 724.327929}, "trend_signal": 0, "fair_value": 741.737324, "relative_strength": null, "rate_of_change": -0.15830419678743635, "market_dynamics": 0.912159, "expectation": {"probability": 70.7006, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 777.924123, "high": 804.904181, "low": 776.425233, "close": 797.409729, "volume": 926}, "trend_line": 732.347024, "activity_lines": {"activity_5": 781.318189, "activity_10": 765.2567, "activity_20": 735.030146, "activity_30": 728.506978}, "trend_signal": 0, "fair_value": 743.129134, "relative_strength": null, "rate_of_change": -0.0392326620248348, "market_dynamics": 0.961584, "expectation": {"probability": 72.51, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 797.659517, "high": 818.643983, "low": 770.179895, "close": 803.405273, "volume": 925}, "trend_line": 732.887852, "activity_lines": {"activity_5": 790.921704, "activity_10": 774.668922, "activity_20": 743.622737, "activity_30": 733.091382}, "trend_signal": 1, "fair_value": 744.599283, "relative_strength": null, "rate_of_change": 0.07384859667292366, "market_dynamics": 0.903275, "expectation": {"probability": 86.2295, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 810.899763, "high": 865.651593, "low": 797.659563, "close": 829.926208, "volume": 939}, "trend_line": 734.668357, "activity_lines": {"activity_5": 806.299988, "activity_10": 787.419456, "activity_20": 754.187114, "activity_30": 739.351921}, "trend_signal": 1, "fair_value": 746.630877, "relative_strength": null, "rate_of_change": 0.24294371848860474, "market_dynamics": 0.946851, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 839.169874, "high": 850.162283, "low": 813.187844, "close": 815.186462, "volume": 378}, "trend_line": 735.732786, "activity_lines": {"activity_5": 812.13127, "activity_10": 795.333402, "activity_20": 762.657883, "activity_30": 744.546637}, "trend_signal": 1, "fair_value": 748.225193, "relative_strength": null, "rate_of_change": 0.1448856466809851, "market_dynamics": 0.909164, "expectation": {"probability": 85.567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.182981, "high": 848.913119, "low": 793.701288, "close": 811.563904, "volume": 1170}, "trend_line": 735.881521, "activity_lines": {"activity_5": 814.170951, "activity_10": 800.968034, "activity_20": 770.161636, "activity_30": 749.438967}, "trend_signal": 1, "fair_value": 749.664709, "relative_strength": null, "rate_of_change": 0.020215899417589344, "market_dynamics": 0.931215, "expectation": {"probability": 75.4545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 813.187855, "high": 832.174694, "low": 791.452879, "close": 792.951843, "volume": 554}, "trend_line": 735.039427, "activity_lines": {"activity_5": 807.988794, "activity_10": 801.904967, "activity_20": 775.240481, "activity_30": 753.120924}, "trend_signal": 1, "fair_value": 750.626645, "relative_strength": null, "rate_of_change": -0.1144333667810602, "market_dynamics": 0.816533, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 794.450816, "high": 831.425256, "low": 786.206512, "close": 794.8255, "volume": 478}, "trend_line": 735.878821, "activity_lines": {"activity_5": 802.728381, "activity_10": 802.30947, "activity_20": 779.812309, "activity_30": 756.97809}, "trend_signal": 1, "fair_value": 751.58749, "relative_strength": null, "rate_of_change": 0.11419713952296197, "market_dynamics": 0.69177, "expectation": {"probability": 71.8468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 791.202972, "high": 834.42316, "low": 764.971193, "close": 775.21405, "volume": 978}, "trend_line": 736.387919, "activity_lines": {"activity_5": 791.502803, "activity_10": 798.468194, "activity_20": 781.926066, "activity_30": 759.515846}, "trend_signal": 1, "fair_value": 752.090183, "relative_strength": null, "rate_of_change": 0.0691823144615266, "market_dynamics": 0.48981, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 786.706122, "high": 798.697853, "low": 778.461821, "close": 795.575012, "volume": 1033}, "trend_line": 738.216701, "activity_lines": {"activity_5": 790.71169, "activity_10": 798.059926, "activity_20": 785.327421, "activity_30": 763.334368}, "trend_signal": 1, "fair_value": 752.996117, "relative_strength": null, "rate_of_change": 0.2483449215847243, "market_dynamics": 0.285396, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 800.446644, "high": 810.439708, "low": 779.461192, "close": 803.569458, "volume": 276}, "trend_line": 739.945689, "activity_lines": {"activity_5": 793.892822, "activity_10": 798.757017, "activity_20": 788.861183, "activity_30": 767.550675}, "trend_signal": 1, "fair_value": 754.028226, "relative_strength": null, "rate_of_change": 0.23421144464192667, "market_dynamics": 0.136082, "expectation": {"probability": 70.3985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 807.191934, "high": 821.182276, "low": 798.198184, "close": 808.191284, "volume": 1747}, "trend_line": 743.135681, "activity_lines": {"activity_5": 799.147526, "activity_10": 799.889478, "activity_20": 792.319665, "activity_30": 771.953617}, "trend_signal": 1, "fair_value": 755.111487, "relative_strength": null, "rate_of_change": 0.43111164068150426, "market_dynamics": 0.116819, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 808.690979, "high": 822.931136, "low": 790.703379, "close": 805.443176, "volume": 2161}, "trend_line": 747.08173, "activity_lines": {"activity_5": 802.470231, "activity_10": 800.326256, "activity_20": 794.996208, "activity_30": 775.973455}, "trend_signal": 1, "fair_value": 756.098383, "relative_strength": null, "rate_of_change": 0.5309998027130144, "market_dynamics": 0.204266, "expectation": {"probability": 66.3507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 812.688183, "high": 829.67647, "low": 802.695091, "close": 811.688904, "volume": 942}, "trend_line": 751.302574, "activity_lines": {"activity_5": 807.167, "activity_10": 801.861568, "activity_20": 797.869296, "activity_30": 780.14166}, "trend_signal": 1, "fair_value": 757.167431, "relative_strength": -1.501944, "rate_of_change": 0.5649775426846614, "market_dynamics": 0.130434, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 816.935193, "high": 819.93312, "low": 793.451465, "close": 801.820679, "volume": 2243}, "trend_line": 755.211125, "activity_lines": {"activity_5": 806.142704, "activity_10": 801.934244, "activity_20": 799.324565, "activity_30": 783.400893}, "trend_signal": 1, "fair_value": 758.009945, "relative_strength": -1.860239, "rate_of_change": 0.5202366044336204, "market_dynamics": 0.203154, "expectation": {"probability": 68.144, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 813.937318, "high": 1104.015747, "low": 803.444572, "close": 1104.015747, "volume": 1516}, "trend_line": 769.52584, "activity_lines": {"activity_5": 905.43372, "activity_10": 857.194492, "activity_20": 829.199502, "activity_30": 805.904417}, "trend_signal": 1, "fair_value": 764.41746, "relative_strength": 30.458019, "rate_of_change": 1.8954587036836854, "market_dynamics": 0.350635, "expectation": {"probability": 65.808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 842.917316, "high": 868.649479, "low": 832.924224, "close": 843.167114, "volume": 718}, "trend_line": 775.9979, "activity_lines": {"activity_5": 897.745439, "activity_10": 859.71041, "activity_20": 832.495024, "activity_30": 810.655467}, "trend_signal": 1, "fair_value": 765.849272, "relative_strength": -1.019002, "rate_of_change": 0.8410451817966168, "market_dynamics": 0.255691, "expectation": {"probability": 66.2679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 824.679852, "high": 845.165689, "low": 780.21069, "close": 783.208618, "volume": 5474}, "trend_line": 779.742871, "activity_lines": {"activity_5": 867.73927, "activity_10": 850.411779, "activity_20": 829.612424, "activity_30": 811.120674}, "trend_signal": 1, "fair_value": 766.15926, "relative_strength": -7.457164, "rate_of_change": 0.4826006616770584, "market_dynamics": 0.324307, "expectation": {"probability": 63.0979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 789.704068, "high": 815.935947, "low": 786.70614, "close": 805.692993, "volume": 1479}, "trend_line": 785.319621, "activity_lines": {"activity_5": 846.710197, "activity_10": 845.412431, "activity_20": 828.748401, "activity_30": 812.794876}, "trend_signal": 1, "fair_value": 766.852835, "relative_strength": -4.706392, "rate_of_change": 0.7152037174572574, "market_dynamics": 0.190267, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 807.441808, "high": 812.938008, "low": 757.476363, "close": 758.600586, "volume": 2409}, "trend_line": 788.489921, "activity_lines": {"activity_5": 810.383382, "activity_10": 831.296665, "activity_20": 823.183801, "activity_30": 811.071067}, "trend_signal": 1, "fair_value": 766.710554, "relative_strength": -8.512937, "rate_of_change": 0.40369550374445534, "market_dynamics": -0.210213, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 767.969129, "high": 786.206451, "low": 742.23688, "close": 780.33551, "volume": 1792}, "trend_line": 791.323635, "activity_lines": {"activity_5": 784.182882, "activity_10": 821.804966, "activity_20": 819.774072, "activity_30": 810.544976}, "trend_signal": 0, "fair_value": 766.941486, "relative_strength": -7.37154, "rate_of_change": 0.35938493625969714, "market_dynamics": -0.395663, "expectation": {"probability": 74.8011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 766.87727, "high": 767.127148, "low": 747.386733, "close": 745.762512, "volume": 279}, "trend_line": 792.884178, "activity_lines": {"activity_5": 768.036731, "activity_10": 806.449702, "activity_20": 813.076254, "activity_30": 807.605549}, "trend_signal": 0, "fair_value": 766.588503, "relative_strength": -10.602188, "rate_of_change": 0.1972066713260817, "market_dynamics": -0.751058, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 761.379947, "high": 765.877793, "low": 739.640496, "close": 744.263245, "volume": 758}, "trend_line": 793.632851, "activity_lines": {"activity_5": 757.884465, "activity_10": 791.956914, "activity_20": 806.481588, "activity_30": 804.468714}, "trend_signal": 0, "fair_value": 766.222515, "relative_strength": -10.191311, "rate_of_change": 0.09442400551974942, "market_dynamics": -0.943626, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 747.886555, "high": 759.880686, "low": 729.395496, "close": 756.132507, "volume": 1027}, "trend_line": 795.12689, "activity_lines": {"activity_5": 754.284977, "activity_10": 780.734535, "activity_20": 801.298956, "activity_30": 802.049337}, "trend_signal": 0, "fair_value": 766.059773, "relative_strength": -10.582443, "rate_of_change": 0.18825316997872651, "market_dynamics": -1.032286, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 758.131542, "high": 760.880206, "low": 746.387248, "close": 752.759094, "volume": 342}, "trend_line": 796.0172, "activity_lines": {"activity_5": 752.865051, "activity_10": 769.908924, "activity_20": 796.146445, "activity_30": 799.315931}, "trend_signal": 0, "fair_value": 765.848651, "relative_strength": -10.330315, "rate_of_change": 0.1119708075776433, "market_dynamics": -1.116706, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 750.135429, "high": 764.128614, "low": 727.759709, "close": 724.260864, "volume": 2261}, "trend_line": 795.515527, "activity_lines": {"activity_5": 742.335148, "activity_10": 754.793846, "activity_20": 788.577091, "activity_30": 794.68649}, "trend_signal": 0, "fair_value": 765.198842, "relative_strength": -14.001346, "rate_of_change": -0.06302288443013324, "market_dynamics": -1.008519, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 732.258265, "high": 740.755474, "low": 719.01261, "close": 733.257935, "volume": 5782}, "trend_line": 795.126404, "activity_lines": {"activity_5": 738.542578, "activity_10": 748.219234, "activity_20": 782.280329, "activity_30": 790.669871}, "trend_signal": 0, "fair_value": 764.707443, "relative_strength": -13.98463, "rate_of_change": -0.04891457008607709, "market_dynamics": -0.80668, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 735.257293, "high": 739.50589, "low": 708.016244, "close": 709.890625, "volume": 12835}, "trend_line": 793.542021, "activity_lines": {"activity_5": 727.794543, "activity_10": 739.394368, "activity_20": 774.042366, "activity_30": 785.170789}, "trend_signal": 0, "fair_value": 763.876886, "relative_strength": -17.143113, "rate_of_change": -0.19926177674763806, "market_dynamics": -0.642033, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 694.770617, "high": 708.765996, "low": 689.522351, "close": 705.642029, "volume": 1504}, "trend_line": 791.716091, "activity_lines": {"activity_5": 717.921818, "activity_10": 731.130085, "activity_20": 765.804226, "activity_30": 779.499822}, "trend_signal": 0, "fair_value": 763.007709, "relative_strength": -16.380522, "rate_of_change": -0.2300987158435522, "market_dynamics": -0.601182, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 705.017273, "high": 713.764336, "low": 639.288974, "close": 658.907471, "volume": 4537}, "trend_line": 787.798832, "activity_lines": {"activity_5": 695.836939, "activity_10": 716.187718, "activity_20": 753.446471, "activity_30": 770.931524}, "trend_signal": 0, "fair_value": 761.476823, "relative_strength": -22.093141, "rate_of_change": -0.4947807736296291, "market_dynamics": -0.804932, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 634.790425, "high": 638.28927, "low": 588.305754, "close": 594.67865, "volume": 2050}, "trend_line": 781.578233, "activity_lines": {"activity_5": 658.599227, "activity_10": 691.379985, "activity_20": 735.622484, "activity_30": 758.472157}, "trend_signal": 0, "fair_value": 759.059458, "relative_strength": -30.192536, "rate_of_change": -0.7896176977322547, "market_dynamics": -1.209808, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 601.551378, "high": 619.795359, "low": 586.306456, "close": 590.555054, "volume": 10250}, "trend_line": 774.683077, "activity_lines": {"activity_5": 628.625798, "activity_10": 669.198087, "activity_20": 718.400491, "activity_30": 746.148081}, "trend_signal": 0, "fair_value": 756.652252, "relative_strength": -30.72615, "rate_of_change": -0.8822093181297603, "market_dynamics": -1.525693, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 607.549414, "high": 610.548423, "low": 589.305424, "close": 598.17749, "volume": 13980}, "trend_line": 767.842151, "activity_lines": {"activity_5": 610.706706, "activity_10": 651.22404, "activity_20": 702.940808, "activity_30": 734.760624}, "trend_signal": 0, "fair_value": 754.420213, "relative_strength": -30.90906, "rate_of_change": -0.8830612418296161, "market_dynamics": -1.699029, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 594.053907, "high": 612.047965, "low": 581.807949, "close": 596.802979, "volume": 12725}, "trend_line": 760.071377, "activity_lines": {"activity_5": 599.776986, "activity_10": 635.656187, "activity_20": 688.337198, "activity_30": 723.725838}, "trend_signal": 0, "fair_value": 752.231085, "relative_strength": -32.058966, "rate_of_change": -1.0120275358522173, "market_dynamics": -1.690781, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 574.310422, "high": 608.299158, "low": 585.306762, "close": 604.675354, "volume": 16555}, "trend_line": 753.05434, "activity_lines": {"activity_5": 598.727328, "activity_10": 624.416575, "activity_20": 675.506605, "activity_30": 713.700289}, "trend_signal": 0, "fair_value": 750.209774, "relative_strength": -26.617301, "rate_of_change": -0.9232076371164231, "market_dynamics": -1.603975, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 603.050936, "high": 605.799983, "low": 592.304462, "close": 595.803284, "volume": 5179}, "trend_line": 745.862319, "activity_lines": {"activity_5": 598.335787, "activity_10": 614.256291, "activity_20": 662.769839, "activity_30": 703.555059}, "trend_signal": 0, "fair_value": 748.123199, "relative_strength": -27.155338, "rate_of_change": -0.9550467500127637, "market_dynamics": -1.702843, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 610.298501, "high": 610.298501, "low": 571.3114, "close": 575.559998, "volume": 1450}, "trend_line": 738.615924, "activity_lines": {"activity_5": 591.121509, "activity_10": 602.751002, "activity_20": 650.525202, "activity_30": 692.567813}, "trend_signal": 0, "fair_value": 745.822357, "relative_strength": -26.824278, "rate_of_change": -0.971545929510887, "market_dynamics": -1.834442, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 572.061136, "high": 587.306084, "low": 539.571849, "close": 541.821106, "volume": 13817}, "trend_line": 730.182444, "activity_lines": {"activity_5": 573.660604, "activity_10": 587.978605, "activity_20": 636.341655, "activity_30": 679.871373}, "trend_signal": 0, "fair_value": 743.13813, "relative_strength": -31.059483, "rate_of_change": -1.1417950420467673, "market_dynamics": -1.860316, "expectation": {"probability": 39.1699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 545.56991, "high": 556.816143, "low": 539.072055, "close": 548.943787, "volume": 535}, "trend_line": 722.640102, "activity_lines": {"activity_5": 562.331018, "activity_10": 577.557049, "activity_20": 623.985924, "activity_30": 668.178556}, "trend_signal": 0, "fair_value": 740.616125, "relative_strength": -32.83317, "rate_of_change": -1.0329393786411107, "market_dynamics": -1.983671, "expectation": {"probability": 35.3583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 554.317023, "high": 560.564939, "low": 548.56892, "close": 548.443909, "volume": 14182}, "trend_line": 714.402399, "activity_lines": {"activity_5": 554.025419, "activity_10": 569.893666, "activity_20": 612.805201, "activity_30": 656.940092}, "trend_signal": 0, "fair_value": 738.152379, "relative_strength": -33.402331, "rate_of_change": -1.1399454551720976, "market_dynamics": -1.875605, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 550.068418, "high": 602.051254, "low": 543.82048, "close": 598.677368, "volume": 12714}, "trend_line": 707.572662, "activity_lines": {"activity_5": 566.21307, "activity_10": 573.372067, "activity_20": 607.409363, "activity_30": 649.473961}, "trend_signal": 0, "fair_value": 736.386873, "relative_strength": -27.381897, "rate_of_change": -0.9560070080335649, "market_dynamics": -1.388057, "expectation": {"probability": 36.1946, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 591.054874, "high": 603.55077, "low": 584.55702, "close": 587.55603, "volume": 7717}, "trend_line": 700.218154, "activity_lines": {"activity_5": 574.502002, "activity_10": 574.755703, "activity_20": 601.819388, "activity_30": 641.730953}, "trend_signal": 0, "fair_value": 734.526487, "relative_strength": -26.342354, "rate_of_change": -1.039399682177095, "market_dynamics": -0.980397, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 594.303768, "high": 600.551704, "low": 567.062812, "close": 576.559631, "volume": 9702}, "trend_line": 692.588702, "activity_lines": {"activity_5": 578.325732, "activity_10": 574.194521, "activity_20": 595.935502, "activity_30": 633.752983}, "trend_signal": 0, "fair_value": 732.576279, "relative_strength": -27.154575, "rate_of_change": -1.0895821475659733, "market_dynamics": -0.427613, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 567.0, "high": 571.5, "low": 550.75, "close": 560.625, "volume": 11825}, "trend_line": 684.219906, "activity_lines": {"activity_5": 574.522017, "activity_10": 571.129186, "activity_20": 589.33262, "activity_30": 625.239196}, "trend_signal": 0, "fair_value": 730.479312, "relative_strength": -27.772895, "rate_of_change": -1.2083356219691805, "market_dynamics": 0.025309, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 548.5, "high": 582.0, "low": 543.75, "close": 577.875, "volume": 8330}, "trend_line": 676.75505, "activity_lines": {"activity_5": 575.689555, "activity_10": 571.857996, "activity_20": 585.303583, "activity_30": 618.378234}, "trend_signal": 0, "fair_value": 728.640706, "relative_strength": -24.771079, "rate_of_change": -1.0910024590836813, "market_dynamics": 0.172144, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 578.0, "high": 585.25, "low": 569.25, "close": 577.75, "volume": 9720}, "trend_line": 659.212858, "activity_lines": {"activity_5": 574.853353, "activity_10": 573.051357, "activity_20": 582.095424, "activity_30": 611.990812}, "trend_signal": 0, "fair_value": 726.844388, "relative_strength": -26.237226, "rate_of_change": -2.592103597897053, "market_dynamics": 0.315429, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 582.0, "high": 609.25, "low": 575.0, "close": 605.375, "volume": 7081}, "trend_line": 651.286454, "activity_lines": {"activity_5": 584.620642, "activity_10": 579.595688, "activity_20": 582.215887, "activity_30": 608.517402}, "trend_signal": 0, "fair_value": 725.415336, "relative_strength": -21.792491, "rate_of_change": -1.20240433781101, "market_dynamics": 0.444306, "expectation": {"probability": 42.6606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f654bc6-b270-4d38-8e3c-7743c74f1576/", "share_image": "https://sharemaestro.com/terminal/2f654bc6-b270-4d38-8e3c-7743c74f1576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}