{"ticker": {"uuid": "2f674116-8f57-4876-9da3-2f301de8ac1d", "symbol": "2240", "name": "Advanced Building Industries Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2240 fell 2.37%, moving from 34.60 to 33.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.05 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.78"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.05"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.779999, "high": 33.779999, "low": 33.779999, "close": 33.779999, "volume": 0}, "trend_line": 37.262666, "activity_lines": {"activity_5": 34.933332, "activity_10": 35.780726, "activity_20": 36.208952, "activity_30": 36.850107}, "trend_signal": 0, "fair_value": 30.507115, "relative_strength": -10.054148, "rate_of_change": -0.1643285821455233, "market_dynamics": -0.500908, "expectation": {"probability": 60.3524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.92, "high": 19.66, "low": 17.9, "close": 19.32, "volume": 5003}, "trend_line": 16.879333, "activity_lines": {"activity_5": 18.4, "activity_10": 17.948727, "activity_20": 17.239524, "activity_30": 16.99871}, "trend_signal": 1, "fair_value": 23.292628, "relative_strength": 6.986474, "rate_of_change": 0.1186286551193904, "market_dynamics": 1.442216, "expectation": {"probability": 59.4654, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.5, "high": 20.26, "low": 19.200001, "close": 19.459999, "volume": 6502}, "trend_line": 16.928667, "activity_lines": {"activity_5": 18.809333, "activity_10": 18.318545, "activity_20": 17.484952, "activity_30": 17.165204}, "trend_signal": 1, "fair_value": 23.316731, "relative_strength": 9.187821, "rate_of_change": 0.2922745821769247, "market_dynamics": 1.484402, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.48, "high": 20.52, "low": 19.459999, "close": 19.879999, "volume": 6465}, "trend_line": 16.998, "activity_lines": {"activity_5": 19.255999, "activity_10": 18.694545, "activity_20": 17.755809, "activity_30": 17.355613}, "trend_signal": 1, "fair_value": 23.348654, "relative_strength": 13.072647, "rate_of_change": 0.4095597131185834, "market_dynamics": 1.596007, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.040001, "high": 21.66, "low": 19.799999, "close": 19.879999, "volume": 5051}, "trend_line": 17.090667, "activity_lines": {"activity_5": 19.590666, "activity_10": 18.995999, "activity_20": 18.011143, "activity_30": 17.541548}, "trend_signal": 1, "fair_value": 23.382115, "relative_strength": 9.19687, "rate_of_change": 0.5451641369572815, "market_dynamics": 1.714237, "expectation": {"probability": 61.9931, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.76, "high": 22.0, "low": 21.200001, "close": 21.299999, "volume": 7064}, "trend_line": 17.208, "activity_lines": {"activity_5": 20.259999, "activity_10": 19.495272, "activity_20": 18.386285, "activity_30": 17.813118}, "trend_signal": 1, "fair_value": 23.421474, "relative_strength": 15.326209, "rate_of_change": 0.6865325970016184, "market_dynamics": 1.744766, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 20.42, "close": 20.799999, "volume": 1042595}, "trend_line": 17.334666, "activity_lines": {"activity_5": 20.537332, "activity_10": 19.830181, "activity_20": 18.692857, "activity_30": 18.04486}, "trend_signal": 1, "fair_value": 23.45032, "relative_strength": 12.834982, "rate_of_change": 0.7360878661087876, "market_dynamics": 1.840024, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.780001, "high": 23.139999, "low": 20.639999, "close": 23.139999, "volume": 3216210}, "trend_line": 17.548666, "activity_lines": {"activity_5": 21.495999, "activity_10": 20.537817, "activity_20": 19.203428, "activity_30": 18.419397}, "trend_signal": 1, "fair_value": 23.495449, "relative_strength": 23.406743, "rate_of_change": 1.234520468983955, "market_dynamics": 1.924825, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.0, "high": 26.25, "low": 23.68, "close": 25.450001, "volume": 12479218}, "trend_line": 17.849666, "activity_lines": {"activity_5": 22.979333, "activity_10": 21.570545, "activity_20": 19.901619, "activity_30": 18.929161}, "trend_signal": 1, "fair_value": 23.561538, "relative_strength": 33.494908, "rate_of_change": 1.7152300921334895, "market_dynamics": 2.006044, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.799999, "high": 26.549999, "low": 24.42, "close": 24.799999, "volume": 5389343}, "trend_line": 18.145, "activity_lines": {"activity_5": 23.874666, "activity_10": 22.353272, "activity_20": 20.493666, "activity_30": 19.37757}, "trend_signal": 1, "fair_value": 23.620897, "relative_strength": 28.724221, "rate_of_change": 1.654563172218463, "market_dynamics": 2.065718, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.799999, "high": 24.98, "low": 24.02, "close": 24.299999, "volume": 2228937}, "trend_line": 18.419, "activity_lines": {"activity_5": 24.275333, "activity_10": 22.917817, "activity_20": 20.994285, "activity_30": 19.774666}, "trend_signal": 1, "fair_value": 23.674615, "relative_strength": 24.442038, "rate_of_change": 1.5100578671810467, "market_dynamics": 1.932862, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.58, "high": 24.58, "low": 23.5, "close": 24.18, "volume": 1994645}, "trend_line": 18.695, "activity_lines": {"activity_5": 24.436, "activity_10": 23.344545, "activity_20": 21.443, "activity_30": 20.146344}, "trend_signal": 1, "fair_value": 23.725, "relative_strength": 28.123871, "rate_of_change": 1.4984526847277257, "market_dynamics": 1.77664, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.200001, "high": 25.65, "low": 23.24, "close": 24.780001, "volume": 2924775}, "trend_line": 18.974333, "activity_lines": {"activity_5": 24.571333, "activity_10": 23.792, "activity_20": 21.910381, "activity_30": 20.538924}, "trend_signal": 1, "fair_value": 23.776795, "relative_strength": 30.043392, "rate_of_change": 1.49415886600696, "market_dynamics": 1.628923, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.76, "high": 26.0, "low": 23.120001, "close": 25.049999, "volume": 5106533}, "trend_line": 19.255333, "activity_lines": {"activity_5": 24.687333, "activity_10": 24.191818, "activity_20": 22.359761, "activity_30": 20.930903}, "trend_signal": 1, "fair_value": 23.833141, "relative_strength": 30.579743, "rate_of_change": 1.4809479732436381, "market_dynamics": 1.537535, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.92, "high": 25.950001, "low": 24.9, "close": 25.0, "volume": 2378045}, "trend_line": 19.534, "activity_lines": {"activity_5": 24.813333, "activity_10": 24.488545, "activity_20": 22.760238, "activity_30": 21.301527}, "trend_signal": 1, "fair_value": 23.887628, "relative_strength": 30.272984, "rate_of_change": 1.4472198429390895, "market_dynamics": 1.500482, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.5, "high": 25.85, "low": 23.799999, "close": 25.15, "volume": 4344703}, "trend_line": 19.809, "activity_lines": {"activity_5": 24.976, "activity_10": 24.719454, "activity_20": 23.134809, "activity_30": 21.663849}, "trend_signal": 1, "fair_value": 23.939744, "relative_strength": 29.356528, "rate_of_change": 1.4078017815091746, "market_dynamics": 1.481981, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.450001, "high": 25.85, "low": 24.52, "close": 24.9, "volume": 2537296}, "trend_line": 20.077666, "activity_lines": {"activity_5": 24.998667, "activity_10": 24.834909, "activity_20": 23.448, "activity_30": 21.992301}, "trend_signal": 1, "fair_value": 23.986923, "relative_strength": 30.480731, "rate_of_change": 1.3562824978545087, "market_dynamics": 1.303433, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.9, "high": 25.450001, "low": 24.08, "close": 24.16, "volume": 2902975}, "trend_line": 20.338333, "activity_lines": {"activity_5": 24.726667, "activity_10": 24.741273, "activity_20": 23.657381, "activity_30": 22.255677}, "trend_signal": 1, "fair_value": 24.027051, "relative_strength": 26.50874, "rate_of_change": 1.2982933374825438, "market_dynamics": 0.910236, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.16, "high": 24.34, "low": 23.700001, "close": 24.040001, "volume": 636214}, "trend_line": 20.601, "activity_lines": {"activity_5": 24.456, "activity_10": 24.607273, "activity_20": 23.825619, "activity_30": 22.494494}, "trend_signal": 1, "fair_value": 24.064231, "relative_strength": 27.359116, "rate_of_change": 1.2914873603456116, "market_dynamics": 0.461255, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.9, "high": 24.1, "low": 22.84, "close": 23.0, "volume": 847050}, "trend_line": 20.847666, "activity_lines": {"activity_5": 23.906, "activity_10": 24.309818, "activity_20": 23.867, "activity_30": 22.649269}, "trend_signal": 1, "fair_value": 24.083718, "relative_strength": 19.99049, "rate_of_change": 1.1973496432212085, "market_dynamics": -0.107058, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.120001, "close": 21.6, "volume": 1100262}, "trend_line": 21.041, "activity_lines": {"activity_5": 23.022667, "activity_10": 23.790546, "activity_20": 23.750286, "activity_30": 22.697806}, "trend_signal": 1, "fair_value": 24.095897, "relative_strength": 15.202437, "rate_of_change": 0.9273652024164245, "market_dynamics": -0.582981, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.719999, "high": 21.719999, "low": 19.139999, "close": 20.4, "volume": 1568108}, "trend_line": 21.184333, "activity_lines": {"activity_5": 21.976, "activity_10": 23.102182, "activity_20": 23.501762, "activity_30": 22.656451}, "trend_signal": 1, "fair_value": 24.103205, "relative_strength": 10.257438, "rate_of_change": 0.6812081174849027, "market_dynamics": -0.915897, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.4, "high": 21.48, "low": 19.76, "close": 20.860001, "volume": 1328284}, "trend_line": 21.359666, "activity_lines": {"activity_5": 21.382667, "activity_10": 22.566182, "activity_20": 23.291905, "activity_30": 22.635527}, "trend_signal": 1, "fair_value": 24.11, "relative_strength": 11.534604, "rate_of_change": 0.8276540970159502, "market_dynamics": -1.132401, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.82, "high": 20.82, "low": 18.52, "close": 19.32, "volume": 592499}, "trend_line": 21.477666, "activity_lines": {"activity_5": 20.496, "activity_10": 21.821455, "activity_20": 22.928714, "activity_30": 22.503935}, "trend_signal": 0, "fair_value": 24.095769, "relative_strength": 5.401638, "rate_of_change": 0.5524430953180567, "market_dynamics": -1.278412, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.139999, "high": 20.540001, "low": 19.0, "close": 20.059999, "volume": 918435}, "trend_line": 21.594333, "activity_lines": {"activity_5": 20.170667, "activity_10": 21.315455, "activity_20": 22.638667, "activity_30": 22.412473}, "trend_signal": 0, "fair_value": 24.079103, "relative_strength": 4.600219, "rate_of_change": 0.5432014819487352, "market_dynamics": -1.319947, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.26, "high": 21.139999, "low": 19.76, "close": 20.02, "volume": 1664502}, "trend_line": 21.686333, "activity_lines": {"activity_5": 20.028, "activity_10": 20.892, "activity_20": 22.343952, "activity_30": 22.310903}, "trend_signal": 0, "fair_value": 24.066795, "relative_strength": 4.183395, "rate_of_change": 0.4260377016507169, "market_dynamics": -1.285994, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.02, "high": 20.200001, "low": 18.620001, "close": 19.280001, "volume": 2443328}, "trend_line": 21.732333, "activity_lines": {"activity_5": 19.744, "activity_10": 20.427273, "activity_20": 21.984857, "activity_30": 22.155656}, "trend_signal": 0, "fair_value": 24.059103, "relative_strength": -2.079317, "rate_of_change": 0.21211516027167607, "market_dynamics": -1.244499, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.4, "high": 21.540001, "low": 19.200001, "close": 20.940001, "volume": 5110926}, "trend_line": 21.833, "activity_lines": {"activity_5": 20.088, "activity_10": 20.366546, "activity_20": 21.791095, "activity_30": 22.104538}, "trend_signal": 0, "fair_value": 24.071538, "relative_strength": 6.050952, "rate_of_change": 0.46321303837925654, "market_dynamics": -0.969091, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.42, "high": 20.84, "low": 20.18, "close": 20.26, "volume": 1533954}, "trend_line": 21.901667, "activity_lines": {"activity_5": 20.2, "activity_10": 20.240728, "activity_20": 21.543048, "activity_30": 22.003054}, "trend_signal": 0, "fair_value": 24.064615, "relative_strength": 1.411795, "rate_of_change": 0.31451014519306264, "market_dynamics": -0.870152, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.299999, "high": 21.379999, "low": 20.299999, "close": 20.719999, "volume": 1806694}, "trend_line": 21.999, "activity_lines": {"activity_5": 20.402667, "activity_10": 20.267273, "activity_20": 21.363524, "activity_30": 21.926817}, "trend_signal": 0, "fair_value": 24.060769, "relative_strength": 2.938769, "rate_of_change": 0.4444090945223439, "market_dynamics": -0.75075, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.719999, "high": 23.66, "low": 20.700001, "close": 23.280001, "volume": 5968773}, "trend_line": 22.177667, "activity_lines": {"activity_5": 21.414667, "activity_10": 20.800727, "activity_20": 21.447238, "activity_30": 22.009462}, "trend_signal": 0, "fair_value": 24.068974, "relative_strength": 11.977426, "rate_of_change": 0.8121596436201682, "market_dynamics": -0.344186, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.299999, "high": 24.74, "low": 22.68, "close": 24.0, "volume": 3357157}, "trend_line": 22.333667, "activity_lines": {"activity_5": 22.449333, "activity_10": 21.434546, "activity_20": 21.604381, "activity_30": 22.127032}, "trend_signal": 0, "fair_value": 24.079872, "relative_strength": 14.027643, "rate_of_change": 0.7034103271547851, "market_dynamics": -0.11371, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.1, "high": 27.700001, "low": 24.0, "close": 26.549999, "volume": 7235615}, "trend_line": 22.57, "activity_lines": {"activity_5": 24.019333, "activity_10": 22.466545, "activity_20": 22.005238, "activity_30": 22.399054}, "trend_signal": 0, "fair_value": 24.111859, "relative_strength": 22.022256, "rate_of_change": 1.058191652987402, "market_dynamics": 0.424921, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.6, "high": 28.5, "low": 25.299999, "close": 27.25, "volume": 5790530}, "trend_line": 22.815667, "activity_lines": {"activity_5": 25.448666, "activity_10": 23.522364, "activity_20": 22.464333, "activity_30": 22.700989}, "trend_signal": 0, "fair_value": 24.142308, "relative_strength": 22.102414, "rate_of_change": 1.08846699158175, "market_dynamics": 0.905316, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.25, "high": 27.549999, "low": 26.0, "close": 26.4, "volume": 3871538}, "trend_line": 23.033, "activity_lines": {"activity_5": 26.128667, "activity_10": 24.279455, "activity_20": 22.832, "activity_30": 22.932237}, "trend_signal": 0, "fair_value": 24.175641, "relative_strength": 17.813768, "rate_of_change": 0.9525603612640383, "market_dynamics": 1.009394, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.9, "high": 27.65, "low": 25.549999, "close": 26.25, "volume": 3356921}, "trend_line": 23.198, "activity_lines": {"activity_5": 26.38, "activity_10": 24.894, "activity_20": 23.178714, "activity_30": 23.139785}, "trend_signal": 0, "fair_value": 24.210833, "relative_strength": 17.887994, "rate_of_change": 0.7163634784873839, "market_dynamics": 1.08115, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.25, "high": 27.6, "low": 26.0, "close": 27.299999, "volume": 2229509}, "trend_line": 23.414667, "activity_lines": {"activity_5": 26.783333, "activity_10": 25.586182, "activity_20": 23.62019, "activity_30": 23.40443}, "trend_signal": 0, "fair_value": 24.254167, "relative_strength": 19.712707, "rate_of_change": 0.9339899991378612, "market_dynamics": 0.947309, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.65, "high": 27.75, "low": 24.98, "close": 25.6, "volume": 2483403}, "trend_line": 23.496667, "activity_lines": {"activity_5": 26.4, "activity_10": 25.823454, "activity_20": 23.888333, "activity_30": 23.545419}, "trend_signal": 1, "fair_value": 24.285064, "relative_strength": 13.902187, "rate_of_change": 0.350207841947943, "market_dynamics": 0.762137, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.65, "high": 26.9, "low": 25.6, "close": 26.65, "volume": 2034185}, "trend_line": 23.536667, "activity_lines": {"activity_5": 26.43, "activity_10": 26.166909, "activity_20": 24.249619, "activity_30": 23.74886}, "trend_signal": 1, "fair_value": 24.323205, "relative_strength": 15.054815, "rate_of_change": 0.17023691062227125, "market_dynamics": 0.653929, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.799999, "high": 27.1, "low": 26.0, "close": 26.5, "volume": 2256925}, "trend_line": 23.593333, "activity_lines": {"activity_5": 26.45, "activity_10": 26.366909, "activity_20": 24.58419, "activity_30": 23.940043}, "trend_signal": 1, "fair_value": 24.358846, "relative_strength": 11.201408, "rate_of_change": 0.24075626340806827, "market_dynamics": 0.564777, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.5, "high": 29.65, "low": 26.5, "close": 27.85, "volume": 9775965}, "trend_line": 23.711667, "activity_lines": {"activity_5": 26.913333, "activity_10": 26.707273, "activity_20": 25.030667, "activity_30": 24.214667}, "trend_signal": 1, "fair_value": 24.413397, "relative_strength": 14.704341, "rate_of_change": 0.5015569440739774, "market_dynamics": 0.703814, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.85, "high": 30.5, "low": 27.85, "close": 29.25, "volume": 7746166}, "trend_line": 23.880667, "activity_lines": {"activity_5": 27.736667, "activity_10": 27.219091, "activity_20": 25.580714, "activity_30": 24.571978}, "trend_signal": 1, "fair_value": 24.471154, "relative_strength": 19.57106, "rate_of_change": 0.7127293074755161, "market_dynamics": 0.915729, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.25, "high": 29.75, "low": 27.9, "close": 28.450001, "volume": 2282361}, "trend_line": 24.003, "activity_lines": {"activity_5": 28.163334, "activity_10": 27.49, "activity_20": 26.012429, "activity_30": 24.866774}, "trend_signal": 1, "fair_value": 24.515064, "relative_strength": 15.956317, "rate_of_change": 0.5122679362347842, "market_dynamics": 0.970709, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.35, "high": 29.200001, "low": 28.0, "close": 28.5, "volume": 1892543}, "trend_line": 24.118, "activity_lines": {"activity_5": 28.416667, "activity_10": 27.735455, "activity_20": 26.412762, "activity_30": 25.156903}, "trend_signal": 1, "fair_value": 24.555961, "relative_strength": 13.99819, "rate_of_change": 0.4791067783193702, "market_dynamics": 1.032542, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.35, "high": 34.299999, "low": 28.35, "close": 32.049999, "volume": 10217595}, "trend_line": 24.353, "activity_lines": {"activity_5": 29.73, "activity_10": 28.603636, "activity_20": 27.107476, "activity_30": 25.668645}, "trend_signal": 1, "fair_value": 24.613077, "relative_strength": 25.976909, "rate_of_change": 0.9743759847416992, "market_dynamics": 1.140956, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.0, "high": 32.849998, "low": 28.299999, "close": 29.0, "volume": 3463609}, "trend_line": 24.481333, "activity_lines": {"activity_5": 29.656667, "activity_10": 28.814545, "activity_20": 27.454619, "activity_30": 25.968452}, "trend_signal": 1, "fair_value": 24.646282, "relative_strength": 15.541784, "rate_of_change": 0.5269699831642829, "market_dynamics": 0.970982, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.1, "high": 26.1, "low": 22.540001, "close": 23.200001, "volume": 6105946}, "trend_line": 24.424667, "activity_lines": {"activity_5": 27.573334, "activity_10": 27.920909, "activity_20": 27.206619, "activity_30": 25.885785}, "trend_signal": 1, "fair_value": 24.643846, "relative_strength": -8.811926, "rate_of_change": -0.23146615423269593, "market_dynamics": 0.6005, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.799999, "high": 24.16, "low": 22.700001, "close": 22.959999, "volume": 3548817}, "trend_line": 24.384667, "activity_lines": {"activity_5": 25.813333, "activity_10": 27.058182, "activity_20": 26.917095, "activity_30": 25.79129}, "trend_signal": 1, "fair_value": 24.641026, "relative_strength": -8.512498, "rate_of_change": -0.16376886530325735, "market_dynamics": 0.144149, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.959999, "high": 23.26, "low": 20.059999, "close": 20.1, "volume": 6143570}, "trend_line": 24.253333, "activity_lines": {"activity_5": 23.466, "activity_10": 25.723454, "activity_20": 26.345571, "activity_30": 25.51486}, "trend_signal": 0, "fair_value": 24.619359, "relative_strength": -18.294945, "rate_of_change": -0.5385925508025143, "market_dynamics": -0.554925, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.1, "high": 20.9, "low": 19.92, "close": 20.16, "volume": 3946101}, "trend_line": 24.158667, "activity_lines": {"activity_5": 21.698667, "activity_10": 24.518727, "activity_20": 25.780524, "activity_30": 25.250774}, "trend_signal": 0, "fair_value": 24.594872, "relative_strength": -18.720795, "rate_of_change": -0.3903216106421337, "market_dynamics": -1.030132, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.24, "high": 21.1, "low": 20.0, "close": 20.299999, "volume": 4825154}, "trend_line": 24.115333, "activity_lines": {"activity_5": 20.770666, "activity_10": 23.454727, "activity_20": 25.231476, "activity_30": 25.001828}, "trend_signal": 0, "fair_value": 24.561859, "relative_strength": -17.733605, "rate_of_change": -0.17937247945013496, "market_dynamics": -1.112898, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.139999, "high": 22.52, "low": 19.84, "close": 22.059999, "volume": 8299274}, "trend_line": 24.170667, "activity_lines": {"activity_5": 21.009333, "activity_10": 22.848, "activity_20": 24.864238, "activity_30": 24.869226}, "trend_signal": 0, "fair_value": 24.535, "relative_strength": -10.149619, "rate_of_change": 0.22945567452874066, "market_dynamics": -0.971084, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.059999, "high": 22.440001, "low": 21.68, "close": 22.200001, "volume": 3204684}, "trend_line": 24.215333, "activity_lines": {"activity_5": 21.370667, "activity_10": 22.397454, "activity_20": 24.519571, "activity_30": 24.742086}, "trend_signal": 0, "fair_value": 24.507436, "relative_strength": -8.29672, "rate_of_change": 0.18479423840475492, "market_dynamics": -0.939689, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 21.58, "close": 22.0, "volume": 4958192}, "trend_line": 24.304667, "activity_lines": {"activity_5": 21.716, "activity_10": 22.024182, "activity_20": 24.176571, "activity_30": 24.599161}, "trend_signal": 0, "fair_value": 24.483718, "relative_strength": -5.420896, "rate_of_change": 0.3689150176047439, "market_dynamics": -0.83544, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.0, "high": 23.639999, "low": 21.9, "close": 22.9, "volume": 11544068}, "trend_line": 24.399333, "activity_lines": {"activity_5": 22.234667, "activity_10": 21.932727, "activity_20": 23.944286, "activity_30": 24.508538}, "trend_signal": 0, "fair_value": 24.455513, "relative_strength": -2.260331, "rate_of_change": 0.38949721055631065, "market_dynamics": -0.619181, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.98, "high": 25.15, "low": 22.940001, "close": 23.84, "volume": 6317602}, "trend_line": 24.526667, "activity_lines": {"activity_5": 22.884, "activity_10": 22.178545, "activity_20": 23.81819, "activity_30": 24.472452}, "trend_signal": 0, "fair_value": 24.4125, "relative_strength": 2.035661, "rate_of_change": 0.5218749217447919, "market_dynamics": -0.591976, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.4, "high": 25.450001, "low": 23.620001, "close": 24.139999, "volume": 3390852}, "trend_line": 24.688667, "activity_lines": {"activity_5": 23.397333, "activity_10": 22.572727, "activity_20": 23.732143, "activity_30": 24.447505}, "trend_signal": 0, "fair_value": 24.374295, "relative_strength": 0.987766, "rate_of_change": 0.6605055631896459, "market_dynamics": -0.48648, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.139999, "high": 24.540001, "low": 23.299999, "close": 23.5, "volume": 1785329}, "trend_line": 24.774, "activity_lines": {"activity_5": 23.558666, "activity_10": 22.833454, "activity_20": 23.60019, "activity_30": 24.370817}, "trend_signal": 0, "fair_value": 24.331667, "relative_strength": -1.246036, "rate_of_change": 0.34563631969276476, "market_dynamics": -0.438955, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.5, "high": 24.48, "low": 23.5, "close": 23.68, "volume": 2023642}, "trend_line": 24.888, "activity_lines": {"activity_5": 23.693333, "activity_10": 23.117091, "activity_20": 23.495381, "activity_30": 24.300236}, "trend_signal": 0, "fair_value": 24.286026, "relative_strength": -1.796755, "rate_of_change": 0.46015984499879214, "market_dynamics": -0.569816, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.68, "high": 24.639999, "low": 23.6, "close": 24.200001, "volume": 2727588}, "trend_line": 25.004, "activity_lines": {"activity_5": 23.889334, "activity_10": 23.430182, "activity_20": 23.454238, "activity_30": 24.255849}, "trend_signal": 0, "fair_value": 24.221923, "relative_strength": -2.891381, "rate_of_change": 0.46608807457409057, "market_dynamics": -0.518459, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.16, "high": 24.639999, "low": 23.66, "close": 23.700001, "volume": 1951316}, "trend_line": 25.018, "activity_lines": {"activity_5": 23.832001, "activity_10": 23.578909, "activity_20": 23.376429, "activity_30": 24.17172}, "trend_signal": 0, "fair_value": 24.147564, "relative_strength": -3.431371, "rate_of_change": 0.05599104143336805, "market_dynamics": -0.34419, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.700001, "high": 23.98, "low": 22.02, "close": 22.16, "volume": 2124921}, "trend_line": 24.956667, "activity_lines": {"activity_5": 23.270667, "activity_10": 23.385818, "activity_20": 23.171714, "activity_30": 23.987333}, "trend_signal": 0, "fair_value": 24.031602, "relative_strength": -9.62311, "rate_of_change": -0.24515548804860976, "market_dynamics": -0.2204, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.98, "high": 21.98, "low": 19.719999, "close": 21.1, "volume": 2719235}, "trend_line": 24.775, "activity_lines": {"activity_5": 22.488, "activity_10": 22.998182, "activity_20": 22.89981, "activity_30": 23.738516}, "trend_signal": 0, "fair_value": 23.899551, "relative_strength": -10.949248, "rate_of_change": -0.7279297351685661, "market_dynamics": -0.045845, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.98, "high": 22.280001, "low": 19.959999, "close": 22.040001, "volume": 3321246}, "trend_line": 24.601333, "activity_lines": {"activity_5": 22.178667, "activity_10": 22.801455, "activity_20": 22.752429, "activity_30": 23.562065}, "trend_signal": 0, "fair_value": 23.769679, "relative_strength": -8.678852, "rate_of_change": -0.7009767911200736, "market_dynamics": 0.038781, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.0, "high": 27.0, "low": 22.440001, "close": 25.450001, "volume": 9807118}, "trend_line": 24.569667, "activity_lines": {"activity_5": 23.115334, "activity_10": 23.224001, "activity_20": 22.960572, "activity_30": 23.616817}, "trend_signal": 0, "fair_value": 23.67, "relative_strength": 3.114412, "rate_of_change": -0.12871660247028607, "market_dynamics": 0.301295, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.4, "high": 28.700001, "low": 25.35, "close": 27.700001, "volume": 9879346}, "trend_line": 24.618, "activity_lines": {"activity_5": 24.718667, "activity_10": 24.009273, "activity_20": 23.414429, "activity_30": 23.818774}, "trend_signal": 0, "fair_value": 23.589551, "relative_strength": 12.586272, "rate_of_change": 0.19671817285923948, "market_dynamics": 0.699394, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 25.549999, "close": 26.049999, "volume": 5452421}, "trend_line": 24.576333, "activity_lines": {"activity_5": 25.505334, "activity_10": 24.424364, "activity_20": 23.717334, "activity_30": 23.911161}, "trend_signal": 0, "fair_value": 23.511346, "relative_strength": 6.318766, "rate_of_change": -0.16925420424078638, "market_dynamics": 0.917356, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.700001, "high": 26.450001, "low": 24.58, "close": 26.0, "volume": 3950491}, "trend_line": 24.589667, "activity_lines": {"activity_5": 26.016, "activity_10": 24.795637, "activity_20": 24.001905, "activity_30": 24.003011}, "trend_signal": 0, "fair_value": 23.452692, "relative_strength": 8.409964, "rate_of_change": 0.05425544974507323, "market_dynamics": 1.073694, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.299999, "high": 27.1, "low": 25.450001, "close": 26.450001, "volume": 3209261}, "trend_line": 24.583, "activity_lines": {"activity_5": 26.35, "activity_10": 25.203273, "activity_20": 24.314857, "activity_30": 24.123032}, "trend_signal": 0, "fair_value": 23.387628, "relative_strength": 8.145722, "rate_of_change": -0.027113014584541552, "market_dynamics": 0.968676, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 26.200001, "close": 27.1, "volume": 3306014}, "trend_line": 24.603, "activity_lines": {"activity_5": 26.606667, "activity_10": 25.678728, "activity_20": 24.659476, "activity_30": 24.28542}, "trend_signal": 0, "fair_value": 23.312308, "relative_strength": 8.147571, "rate_of_change": 0.08135703534964457, "market_dynamics": 0.823159, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.0, "high": 27.4, "low": 25.299999, "close": 25.9, "volume": 2199222}, "trend_line": 24.538, "activity_lines": {"activity_5": 26.353333, "activity_10": 25.883273, "activity_20": 24.856762, "activity_30": 24.369097}, "trend_signal": 0, "fair_value": 23.221923, "relative_strength": 6.991169, "rate_of_change": -0.26419542332236423, "market_dynamics": 0.732561, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.120001, "close": 25.25, "volume": 1620685}, "trend_line": 24.404667, "activity_lines": {"activity_5": 26.003333, "activity_10": 25.929637, "activity_20": 24.965476, "activity_30": 24.415032}, "trend_signal": 1, "fair_value": 23.131538, "relative_strength": 3.962537, "rate_of_change": -0.5433735430760468, "market_dynamics": 0.604087, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.5, "high": 26.950001, "low": 25.4, "close": 25.9, "volume": 2305311}, "trend_line": 24.319667, "activity_lines": {"activity_5": 25.923333, "activity_10": 26.038, "activity_20": 25.120905, "activity_30": 24.511506}, "trend_signal": 1, "fair_value": 23.050449, "relative_strength": 7.244362, "rate_of_change": -0.34829403736588926, "market_dynamics": 0.495603, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.15, "high": 26.15, "low": 25.0, "close": 25.1, "volume": 1010099}, "trend_line": 24.206333, "activity_lines": {"activity_5": 25.583333, "activity_10": 25.913636, "activity_20": 25.182524, "activity_30": 24.56185}, "trend_signal": 1, "fair_value": 22.958462, "relative_strength": 3.936649, "rate_of_change": -0.4660178940772432, "market_dynamics": 0.237447, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.35, "high": 29.5, "low": 25.35, "close": 27.799999, "volume": 6386936}, "trend_line": 24.064667, "activity_lines": {"activity_5": 26.233333, "activity_10": 26.224545, "activity_20": 25.486524, "activity_30": 24.793699}, "trend_signal": 1, "fair_value": 22.899808, "relative_strength": 13.433655, "rate_of_change": -0.5852435393663333, "market_dynamics": 0.385083, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.799999, "high": 30.1, "low": 27.1, "close": 28.4, "volume": 3696052}, "trend_line": 24.044667, "activity_lines": {"activity_5": 27.036666, "activity_10": 26.601818, "activity_20": 25.824333, "activity_30": 25.073398}, "trend_signal": 1, "fair_value": 22.836346, "relative_strength": 14.320209, "rate_of_change": -0.08310939852190588, "market_dynamics": 0.594904, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.5, "high": 29.35, "low": 26.700001, "close": 27.049999, "volume": 1739629}, "trend_line": 24.173, "activity_lines": {"activity_5": 27.223333, "activity_10": 26.720909, "activity_20": 26.011857, "activity_30": 25.26729}, "trend_signal": 1, "fair_value": 22.77641, "relative_strength": 11.555461, "rate_of_change": 0.5337274997403699, "market_dynamics": 0.652025, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.049999, "high": 27.85, "low": 26.0, "close": 27.35, "volume": 1403587}, "trend_line": 24.319333, "activity_lines": {"activity_5": 27.39, "activity_10": 26.876363, "activity_20": 26.214095, "activity_30": 25.472258}, "trend_signal": 1, "fair_value": 22.725128, "relative_strength": 11.838304, "rate_of_change": 0.6053572167294173, "market_dynamics": 0.83864, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.799999, "high": 29.6, "low": 26.799999, "close": 29.35, "volume": 3717556}, "trend_line": 24.627667, "activity_lines": {"activity_5": 28.126666, "activity_10": 27.370909, "activity_20": 26.588476, "activity_30": 25.796817}, "trend_signal": 1, "fair_value": 22.693397, "relative_strength": 21.188607, "rate_of_change": 1.267855495872352, "market_dynamics": 0.931674, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.299999, "high": 32.700001, "low": 27.200001, "close": 32.049999, "volume": 6975004}, "trend_line": 25.024, "activity_lines": {"activity_5": 29.48, "activity_10": 28.303636, "activity_20": 27.193, "activity_30": 26.275677}, "trend_signal": 1, "fair_value": 22.699487, "relative_strength": 28.171781, "rate_of_change": 1.6092998171528063, "market_dynamics": 1.119105, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.049999, "high": 34.0, "low": 30.5, "close": 33.799999, "volume": 5594977}, "trend_line": 25.474, "activity_lines": {"activity_5": 31.133333, "activity_10": 29.464545, "activity_20": 27.926809, "activity_30": 26.841871}, "trend_signal": 1, "fair_value": 22.718077, "relative_strength": 32.109982, "rate_of_change": 1.7982736572889995, "market_dynamics": 1.471921, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.799999, "high": 34.299999, "low": 32.0, "close": 33.0, "volume": 2325228}, "trend_line": 25.838667, "activity_lines": {"activity_5": 32.16, "activity_10": 30.336363, "activity_20": 28.536333, "activity_30": 27.327419}, "trend_signal": 1, "fair_value": 22.743718, "relative_strength": 30.127533, "rate_of_change": 1.4315262620711342, "market_dynamics": 1.731901, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.0, "high": 34.150002, "low": 32.099998, "close": 32.349998, "volume": 1737812}, "trend_line": 26.177, "activity_lines": {"activity_5": 32.573332, "activity_10": 30.94909, "activity_20": 29.032333, "activity_30": 27.747505}, "trend_signal": 1, "fair_value": 22.770961, "relative_strength": 27.104109, "rate_of_change": 1.3094057832008077, "market_dynamics": 1.735274, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.25, "high": 35.349998, "low": 31.15, "close": 35.049999, "volume": 2785847}, "trend_line": 26.612, "activity_lines": {"activity_5": 33.553332, "activity_10": 31.935454, "activity_20": 29.731904, "activity_30": 28.319957}, "trend_signal": 1, "fair_value": 22.801731, "relative_strength": 33.949064, "rate_of_change": 1.6617641440959574, "market_dynamics": 1.710397, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.049999, "high": 37.900002, "low": 35.0, "close": 37.599998, "volume": 2906570}, "trend_line": 27.102, "activity_lines": {"activity_5": 35.003332, "activity_10": 33.204544, "activity_20": 30.61238, "activity_30": 29.02886}, "trend_signal": 1, "fair_value": 22.843397, "relative_strength": 42.63122, "rate_of_change": 1.8412746129565685, "market_dynamics": 1.648208, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.0, "high": 37.099998, "low": 34.450001, "close": 34.5, "volume": 1643193}, "trend_line": 27.457333, "activity_lines": {"activity_5": 35.049999, "activity_10": 33.731817, "activity_20": 31.139761, "activity_30": 29.50615}, "trend_signal": 1, "fair_value": 22.88282, "relative_strength": 28.533245, "rate_of_change": 1.311095122131201, "market_dynamics": 1.54402, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.5, "high": 36.700001, "low": 34.5, "close": 35.349998, "volume": 1618597}, "trend_line": 27.831, "activity_lines": {"activity_5": 35.333332, "activity_10": 34.302726, "activity_20": 31.715713, "activity_30": 30.015354}, "trend_signal": 1, "fair_value": 22.931538, "relative_strength": 29.877132, "rate_of_change": 1.3609005652515527, "market_dynamics": 1.481966, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.349998, "high": 36.200001, "low": 34.5, "close": 34.650002, "volume": 965451}, "trend_line": 28.202667, "activity_lines": {"activity_5": 35.226666, "activity_10": 34.595454, "activity_20": 32.180714, "activity_30": 30.45529}, "trend_signal": 1, "fair_value": 22.97032, "relative_strength": 26.019765, "rate_of_change": 1.3354424921849815, "market_dynamics": 1.27114, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.700001, "high": 35.400002, "low": 33.5, "close": 34.700001, "volume": 1615746}, "trend_line": 28.57, "activity_lines": {"activity_5": 34.983334, "activity_10": 34.764545, "activity_20": 32.609285, "activity_30": 30.874473}, "trend_signal": 1, "fair_value": 23.004295, "relative_strength": 25.423282, "rate_of_change": 1.3024761097948594, "market_dynamics": 0.971054, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.700001, "high": 37.549999, "low": 34.299999, "close": 36.049999, "volume": 1988388}, "trend_line": 28.965, "activity_lines": {"activity_5": 35.213333, "activity_10": 35.081818, "activity_20": 33.127142, "activity_30": 31.357053}, "trend_signal": 1, "fair_value": 23.045641, "relative_strength": 29.958002, "rate_of_change": 1.3825691284564214, "market_dynamics": 0.840409, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.450001, "high": 37.700001, "low": 35.5, "close": 36.599998, "volume": 1459078}, "trend_line": 29.395, "activity_lines": {"activity_5": 35.729999, "activity_10": 35.426363, "activity_20": 33.654761, "activity_30": 31.849634}, "trend_signal": 1, "fair_value": 23.094038, "relative_strength": 31.040255, "rate_of_change": 1.48455031935094, "market_dynamics": 0.761026, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.299999, "high": 36.950001, "low": 34.549999, "close": 34.700001, "volume": 738975}, "trend_line": 29.813, "activity_lines": {"activity_5": 35.473333, "activity_10": 35.374545, "activity_20": 33.950476, "activity_30": 32.191892}, "trend_signal": 1, "fair_value": 23.124487, "relative_strength": 26.271733, "rate_of_change": 1.4220105460112238, "market_dynamics": 0.504462, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.400002, "high": 34.650002, "low": 29.0, "close": 30.65, "volume": 1089547}, "trend_line": 30.131333, "activity_lines": {"activity_5": 33.91, "activity_10": 34.555454, "activity_20": 33.815476, "activity_30": 32.245892}, "trend_signal": 1, "fair_value": 23.128974, "relative_strength": 13.996858, "rate_of_change": 1.0677657397779583, "market_dynamics": 0.075506, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.700001, "high": 31.799999, "low": 26.299999, "close": 30.799999, "volume": 2564660}, "trend_line": 30.423333, "activity_lines": {"activity_5": 32.663333, "activity_10": 33.794545, "activity_20": 33.672142, "activity_30": 32.289032}, "trend_signal": 1, "fair_value": 23.141474, "relative_strength": 15.085123, "rate_of_change": 0.9690908795837144, "market_dynamics": -0.334937, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.85, "high": 31.200001, "low": 29.15, "close": 30.1, "volume": 901581}, "trend_line": 30.578333, "activity_lines": {"activity_5": 31.443333, "activity_10": 32.983636, "activity_20": 33.435, "activity_30": 32.268172}, "trend_signal": 1, "fair_value": 23.160705, "relative_strength": 11.859746, "rate_of_change": 0.5094773804040509, "market_dynamics": -0.895807, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.0, "high": 32.700001, "low": 28.700001, "close": 32.700001, "volume": 1447370}, "trend_line": 30.745, "activity_lines": {"activity_5": 31.486667, "activity_10": 32.781818, "activity_20": 33.434524, "activity_30": 32.405053}, "trend_signal": 1, "fair_value": 23.194038, "relative_strength": 18.368976, "rate_of_change": 0.5450493328069923, "market_dynamics": -1.059016, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.299999, "high": 35.950001, "low": 33.200001, "close": 34.849998, "volume": 1558728}, "trend_line": 31.038333, "activity_lines": {"activity_5": 32.506666, "activity_10": 33.003636, "activity_20": 33.618333, "activity_30": 32.669892}, "trend_signal": 1, "fair_value": 23.239231, "relative_strength": 27.199281, "rate_of_change": 0.9540835908277786, "market_dynamics": -0.870744, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.0, "high": 37.299999, "low": 30.1, "close": 36.549999, "volume": 5113572}, "trend_line": 31.39, "activity_lines": {"activity_5": 34.083333, "activity_10": 33.543636, "activity_20": 33.926904, "activity_30": 33.025483}, "trend_signal": 1, "fair_value": 23.299808, "relative_strength": 36.820087, "rate_of_change": 1.1330086573914877, "market_dynamics": -0.589413, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.299999, "close": 38.0, "volume": 2793837}, "trend_line": 31.775, "activity_lines": {"activity_5": 35.749999, "activity_10": 34.312727, "activity_20": 34.329761, "activity_30": 33.451935}, "trend_signal": 1, "fair_value": 23.373205, "relative_strength": 39.931516, "rate_of_change": 1.2265052564510928, "market_dynamics": -0.214583, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.849998, "high": 39.099998, "low": 36.650002, "close": 37.900002, "volume": 2647705}, "trend_line": 32.135, "activity_lines": {"activity_5": 36.903334, "activity_10": 35.003636, "activity_20": 34.681905, "activity_30": 33.847096}, "trend_signal": 1, "fair_value": 23.45109, "relative_strength": 35.51956, "rate_of_change": 1.1329661683713594, "market_dynamics": 0.078549, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.400002, "high": 42.0, "low": 38.099998, "close": 41.849998, "volume": 4129530}, "trend_line": 32.666666, "activity_lines": {"activity_5": 38.853333, "activity_10": 36.379091, "activity_20": 35.382381, "activity_30": 34.473871}, "trend_signal": 1, "fair_value": 23.561795, "relative_strength": 50.094471, "rate_of_change": 1.6544764275711883, "market_dynamics": 0.465603, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.0, "high": 44.75, "low": 40.150002, "close": 42.5, "volume": 4043727}, "trend_line": 33.241666, "activity_lines": {"activity_5": 40.41, "activity_10": 37.777272, "activity_20": 36.106428, "activity_30": 35.108279}, "trend_signal": 1, "fair_value": 23.679102, "relative_strength": 52.278641, "rate_of_change": 1.7602041175551948, "market_dynamics": 0.726503, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.900002, "high": 48.849998, "low": 41.900002, "close": 43.200001, "volume": 5069436}, "trend_line": 33.818333, "activity_lines": {"activity_5": 41.69, "activity_10": 39.160909, "activity_20": 36.851905, "activity_30": 35.750752}, "trend_signal": 1, "fair_value": 23.803205, "relative_strength": 50.668758, "rate_of_change": 1.734771656751501, "market_dynamics": 1.045325, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.200001, "high": 46.650002, "low": 42.75, "close": 45.5, "volume": 4802230}, "trend_line": 34.498333, "activity_lines": {"activity_5": 43.293333, "activity_10": 40.734545, "activity_20": 37.764762, "activity_30": 36.504408}, "trend_signal": 1, "fair_value": 23.946154, "relative_strength": 60.10797, "rate_of_change": 2.01074369928287, "market_dynamics": 1.32438, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.0, "high": 46.5, "low": 41.049999, "close": 41.099998, "volume": 2164821}, "trend_line": 34.941666, "activity_lines": {"activity_5": 42.929999, "activity_10": 41.240909, "activity_20": 38.208809, "activity_30": 36.930322}, "trend_signal": 1, "fair_value": 24.065641, "relative_strength": 45.158724, "rate_of_change": 1.2850852822366678, "market_dynamics": 1.16361, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.099998, "high": 41.5, "low": 38.349998, "close": 38.5, "volume": 1760392}, "trend_line": 35.278333, "activity_lines": {"activity_5": 41.486666, "activity_10": 41.074545, "activity_20": 38.388571, "activity_30": 37.159892}, "trend_signal": 1, "fair_value": 24.177949, "relative_strength": 34.212429, "rate_of_change": 0.9635115852804662, "market_dynamics": 0.875552, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.599998, "high": 40.599998, "low": 36.549999, "close": 37.099998, "volume": 1243886}, "trend_line": 35.613333, "activity_lines": {"activity_5": 39.799999, "activity_10": 40.548181, "activity_20": 38.415952, "activity_30": 37.277419}, "trend_signal": 1, "fair_value": 24.282949, "relative_strength": 29.902333, "rate_of_change": 0.9495913539905463, "market_dynamics": 0.496977, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.450001, "high": 40.799999, "low": 33.400002, "close": 38.650002, "volume": 3320934}, "trend_line": 35.99, "activity_lines": {"activity_5": 38.99, "activity_10": 40.262727, "activity_20": 38.582619, "activity_30": 37.473333}, "trend_signal": 1, "fair_value": 24.39609, "relative_strength": 36.699934, "rate_of_change": 1.0576572543771872, "market_dynamics": 0.186508, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.900002, "high": 43.599998, "low": 38.0, "close": 42.799999, "volume": 3834836}, "trend_line": 36.438333, "activity_lines": {"activity_5": 39.866666, "activity_10": 40.693636, "activity_20": 39.125476, "activity_30": 37.912688}, "trend_signal": 1, "fair_value": 24.534679, "relative_strength": 43.249909, "rate_of_change": 1.2457154765212506, "market_dynamics": 0.249557, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.799999, "high": 45.700001, "low": 42.799999, "close": 45.220001, "volume": 2573710}, "trend_line": 36.877333, "activity_lines": {"activity_5": 41.73, "activity_10": 41.477273, "activity_20": 39.860238, "activity_30": 38.479247}, "trend_signal": 1, "fair_value": 24.709551, "relative_strength": 46.879286, "rate_of_change": 1.2047752019830327, "market_dynamics": 0.404997, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.0, "high": 47.959999, "low": 44.419998, "close": 47.299999, "volume": 2519368}, "trend_line": 37.327333, "activity_lines": {"activity_5": 44.012, "activity_10": 42.506, "activity_20": 40.749428, "activity_30": 39.151677}, "trend_signal": 1, "fair_value": 24.899679, "relative_strength": 50.876227, "rate_of_change": 1.2202617797767612, "market_dynamics": 0.658913, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.34, "high": 47.700001, "low": 44.82, "close": 45.32, "volume": 1324476}, "trend_line": 37.738, "activity_lines": {"activity_5": 45.047333, "activity_10": 43.075636, "activity_20": 41.399095, "activity_30": 39.667333}, "trend_signal": 1, "fair_value": 25.073782, "relative_strength": 45.953211, "rate_of_change": 1.1001777169560882, "market_dynamics": 0.675868, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.599998, "high": 44.98, "low": 41.040001, "close": 41.279999, "volume": 1381681}, "trend_line": 38.035666, "activity_lines": {"activity_5": 44.188, "activity_10": 42.859454, "activity_20": 41.613428, "activity_30": 39.895849}, "trend_signal": 1, "fair_value": 25.223397, "relative_strength": 32.0644, "rate_of_change": 0.7887699401134124, "market_dynamics": 0.325698, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.279999, "high": 41.639999, "low": 38.599998, "close": 39.98, "volume": 1298869}, "trend_line": 38.2, "activity_lines": {"activity_5": 42.72, "activity_10": 42.441818, "activity_20": 41.653333, "activity_30": 40.02129}, "trend_signal": 1, "fair_value": 25.367756, "relative_strength": 26.650924, "rate_of_change": 0.4320523794693216, "market_dynamics": -0.097808, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.599998, "high": 41.48, "low": 38.700001, "close": 39.599998, "volume": 1438322}, "trend_line": 38.266666, "activity_lines": {"activity_5": 41.313332, "activity_10": 42.055454, "activity_20": 41.613333, "activity_30": 40.111613}, "trend_signal": 1, "fair_value": 25.501346, "relative_strength": 23.83718, "rate_of_change": 0.1745183246073243, "market_dynamics": -0.609909, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.639999, "high": 41.099998, "low": 37.700001, "close": 38.860001, "volume": 2005959}, "trend_line": 38.412, "activity_lines": {"activity_5": 40.034666, "activity_10": 41.561818, "activity_20": 41.457619, "activity_30": 40.149892}, "trend_signal": 1, "fair_value": 25.628654, "relative_strength": 21.223587, "rate_of_change": 0.3797926895434222, "market_dynamics": -0.958473, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.139999, "high": 40.0, "low": 37.02, "close": 37.380001, "volume": 1010553}, "trend_line": 38.479667, "activity_lines": {"activity_5": 38.825333, "activity_10": 40.792545, "activity_20": 41.131619, "activity_30": 40.083312}, "trend_signal": 1, "fair_value": 25.734167, "relative_strength": 15.236883, "rate_of_change": 0.1761610954909928, "market_dynamics": -1.140464, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.5, "high": 38.68, "low": 34.779999, "close": 35.5, "volume": 2345944}, "trend_line": 38.508, "activity_lines": {"activity_5": 37.518667, "activity_10": 39.676364, "activity_20": 40.614524, "activity_30": 39.891075}, "trend_signal": 0, "fair_value": 25.816346, "relative_strength": 10.084497, "rate_of_change": 0.07363109457263103, "market_dynamics": -1.203936, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.5, "high": 35.66, "low": 32.639999, "close": 32.880001, "volume": 1769141}, "trend_line": 38.447333, "activity_lines": {"activity_5": 35.724001, "activity_10": 38.141091, "activity_20": 39.852905, "activity_30": 39.527978}, "trend_signal": 0, "fair_value": 25.880705, "relative_strength": 2.084472, "rate_of_change": -0.1575438869845285, "market_dynamics": -1.294671, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.880001, "high": 33.360001, "low": 28.68, "close": 30.620001, "volume": 2243838}, "trend_line": 38.266333, "activity_lines": {"activity_5": 33.649334, "activity_10": 36.375273, "activity_20": 38.900429, "activity_30": 39.022989}, "trend_signal": 0, "fair_value": 25.939551, "relative_strength": -3.540472, "rate_of_change": -0.4707738765651115, "market_dynamics": -1.373534, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.620001, "high": 32.200001, "low": 29.0, "close": 31.639999, "volume": 2098781}, "trend_line": 38.101, "activity_lines": {"activity_5": 32.513334, "activity_10": 35.060364, "activity_20": 38.079762, "activity_30": 38.595484}, "trend_signal": 0, "fair_value": 26.008269, "relative_strength": -3.810407, "rate_of_change": -0.43205864538941824, "market_dynamics": -1.333087, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.9, "high": 33.880001, "low": 31.780001, "close": 32.740002, "volume": 2464303}, "trend_line": 38.035667, "activity_lines": {"activity_5": 32.225334, "activity_10": 34.230182, "activity_20": 37.412476, "activity_30": 38.249613}, "trend_signal": 0, "fair_value": 26.095577, "relative_strength": -5.528526, "rate_of_change": -0.17147318968006753, "market_dynamics": -1.268356, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.82, "high": 34.720001, "low": 32.580002, "close": 33.299999, "volume": 4951198}, "trend_line": 38.124, "activity_lines": {"activity_5": 32.433334, "activity_10": 33.730546, "activity_20": 36.845, "activity_30": 37.944086}, "trend_signal": 0, "fair_value": 26.189167, "relative_strength": -5.91221, "rate_of_change": 0.2322372840208265, "market_dynamics": -1.086146, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.740002, "high": 35.299999, "low": 32.939999, "close": 33.0, "volume": 4348677}, "trend_line": 38.197333, "activity_lines": {"activity_5": 32.688, "activity_10": 33.321455, "activity_20": 36.296095, "activity_30": 37.613505}, "trend_signal": 0, "fair_value": 26.285449, "relative_strength": -7.8928, "rate_of_change": 0.1923538978071506, "market_dynamics": -0.949548, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 33.5, "low": 31.540001, "close": 32.139999, "volume": 5306292}, "trend_line": 38.265333, "activity_lines": {"activity_5": 32.648, "activity_10": 32.882909, "activity_20": 35.72481, "activity_30": 37.22271}, "trend_signal": 0, "fair_value": 26.375192, "relative_strength": -11.477103, "rate_of_change": 0.17802290018519837, "market_dynamics": -0.886818, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.299999, "high": 33.779999, "low": 31.84, "close": 33.68, "volume": 4107253}, "trend_line": 38.298, "activity_lines": {"activity_5": 33.02, "activity_10": 32.86, "activity_20": 35.342857, "activity_30": 36.926882}, "trend_signal": 0, "fair_value": 26.469423, "relative_strength": -7.011661, "rate_of_change": 0.08536970003633199, "market_dynamics": -0.878721, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.080002, "high": 37.5, "low": 33.959999, "close": 35.619999, "volume": 6866566}, "trend_line": 38.323667, "activity_lines": {"activity_5": 33.902666, "activity_10": 33.284, "activity_20": 35.168619, "activity_30": 36.754107}, "trend_signal": 0, "fair_value": 26.583397, "relative_strength": -2.475205, "rate_of_change": 0.0670191654916668, "market_dynamics": -0.672253, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.900002, "high": 39.560001, "low": 35.700001, "close": 37.66, "volume": 7439963}, "trend_line": 38.360667, "activity_lines": {"activity_5": 35.273333, "activity_10": 34.110909, "activity_20": 35.195714, "activity_30": 36.71129}, "trend_signal": 0, "fair_value": 26.704808, "relative_strength": 5.692358, "rate_of_change": 0.09654608469486763, "market_dynamics": -0.292544, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.220001, "high": 37.66, "low": 33.900002, "close": 35.16, "volume": 7264177}, "trend_line": 38.266, "activity_lines": {"activity_5": 35.52, "activity_10": 34.444, "activity_20": 34.989429, "activity_30": 36.504796}, "trend_signal": 0, "fair_value": 26.814936, "relative_strength": -0.738667, "rate_of_change": -0.24678142327400399, "market_dynamics": 0.066509, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.18, "high": 38.48, "low": 34.639999, "close": 37.799999, "volume": 3670205}, "trend_line": 38.262666, "activity_lines": {"activity_5": 36.502666, "activity_10": 35.215636, "activity_20": 35.070952, "activity_30": 36.474731}, "trend_signal": 0, "fair_value": 26.943141, "relative_strength": 7.599848, "rate_of_change": -0.008712695343112123, "market_dynamics": 0.413663, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.98, "high": 38.459999, "low": 33.779999, "close": 34.0, "volume": 6201093}, "trend_line": 38.001, "activity_lines": {"activity_5": 35.841333, "activity_10": 35.165818, "activity_20": 34.825905, "activity_30": 36.19972}, "trend_signal": 0, "fair_value": 27.051474, "relative_strength": -0.257146, "rate_of_change": -0.6838676635862364, "market_dynamics": 0.520672, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.139999, "high": 37.139999, "low": 32.66, "close": 36.639999, "volume": 2729881}, "trend_line": 37.805667, "activity_lines": {"activity_5": 36.038666, "activity_10": 35.55309, "activity_20": 34.895619, "activity_30": 36.111914}, "trend_signal": 0, "fair_value": 27.172372, "relative_strength": 7.14415, "rate_of_change": -0.514020683666214, "market_dynamics": 0.424138, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.900002, "high": 37.900002, "low": 35.299999, "close": 36.68, "volume": 2788956}, "trend_line": 37.588333, "activity_lines": {"activity_5": 36.181333, "activity_10": 35.876727, "activity_20": 35.010476, "activity_30": 36.03929}, "trend_signal": 0, "fair_value": 27.298525, "relative_strength": 5.963447, "rate_of_change": -0.574871486859367, "market_dynamics": 0.400471, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.580002, "high": 38.0, "low": 34.700001, "close": 37.400002, "volume": 3414662}, "trend_line": 37.318333, "activity_lines": {"activity_5": 36.629334, "activity_10": 36.269818, "activity_20": 35.21581, "activity_30": 36.02714}, "trend_signal": 0, "fair_value": 27.43109, "relative_strength": 10.262816, "rate_of_change": -0.7183079920037849, "market_dynamics": 0.424639, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.959999, "high": 39.5, "low": 37.360001, "close": 38.740002, "volume": 3054336}, "trend_line": 37.239667, "activity_lines": {"activity_5": 37.374668, "activity_10": 36.826546, "activity_20": 35.561048, "activity_30": 36.11886}, "trend_signal": 0, "fair_value": 27.574167, "relative_strength": 12.754326, "rate_of_change": -0.21079719718457265, "market_dynamics": 0.450714, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.740002, "high": 39.32, "low": 36.880001, "close": 38.959999, "volume": 1761145}, "trend_line": 37.255, "activity_lines": {"activity_5": 38.130667, "activity_10": 37.303273, "activity_20": 35.931333, "activity_30": 36.229849}, "trend_signal": 0, "fair_value": 27.721731, "relative_strength": 12.618606, "rate_of_change": 0.041173837564136576, "market_dynamics": 0.502511, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.18, "high": 42.82, "low": 38.16, "close": 42.279999, "volume": 3636516}, "trend_line": 37.427667, "activity_lines": {"activity_5": 39.662667, "activity_10": 38.287636, "activity_20": 36.617333, "activity_30": 36.554043}, "trend_signal": 0, "fair_value": 27.889679, "relative_strength": 22.433633, "rate_of_change": 0.4634733592806254, "market_dynamics": 0.664887, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.279999, "high": 43.5, "low": 41.400002, "close": 42.299999, "volume": 2076743}, "trend_line": 37.549333, "activity_lines": {"activity_5": 40.825333, "activity_10": 39.154545, "activity_20": 37.281905, "activity_30": 36.868387}, "trend_signal": 0, "fair_value": 28.05891, "relative_strength": 17.831643, "rate_of_change": 0.3250696870846842, "market_dynamics": 0.757611, "expectation": {"probability": 56.9826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.32, "high": 43.959999, "low": 39.5, "close": 40.380001, "volume": 2841612}, "trend_line": 37.468667, "activity_lines": {"activity_5": 40.973333, "activity_10": 39.588, "activity_20": 37.731238, "activity_30": 37.051011}, "trend_signal": 0, "fair_value": 28.212628, "relative_strength": 8.815461, "rate_of_change": -0.21482671875954146, "market_dynamics": 0.823109, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.380001, "high": 42.939999, "low": 39.599998, "close": 40.5, "volume": 2384800}, "trend_line": 37.311333, "activity_lines": {"activity_5": 40.962667, "activity_10": 39.948364, "activity_20": 38.156286, "activity_30": 37.246581}, "trend_signal": 0, "fair_value": 28.365705, "relative_strength": 6.285479, "rate_of_change": -0.41990818621864995, "market_dynamics": 0.909551, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.5, "high": 43.700001, "low": 39.16, "close": 40.639999, "volume": 4370985}, "trend_line": 37.089333, "activity_lines": {"activity_5": 40.881333, "activity_10": 40.285091, "activity_20": 38.547619, "activity_30": 37.461333}, "trend_signal": 1, "fair_value": 28.519551, "relative_strength": 7.974061, "rate_of_change": -0.594993483615271, "market_dynamics": 0.894279, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.700001, "high": 42.0, "low": 38.139999, "close": 38.919998, "volume": 2548122}, "trend_line": 36.876, "activity_lines": {"activity_5": 40.114666, "activity_10": 40.188363, "activity_20": 38.732285, "activity_30": 37.579441}, "trend_signal": 1, "fair_value": 28.660705, "relative_strength": 2.503347, "rate_of_change": -0.5751869412157014, "market_dynamics": 0.697221, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.060001, "high": 39.259998, "low": 36.48, "close": 36.599998, "volume": 1922659}, "trend_line": 36.72, "activity_lines": {"activity_5": 38.798665, "activity_10": 39.628363, "activity_20": 38.666571, "activity_30": 37.561634}, "trend_signal": 1, "fair_value": 28.787372, "relative_strength": -1.144175, "rate_of_change": -0.4230393752033811, "market_dynamics": 0.379175, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.299999, "high": 37.0, "low": 35.02, "close": 36.66, "volume": 927597}, "trend_line": 36.609333, "activity_lines": {"activity_5": 37.882666, "activity_10": 39.080726, "activity_20": 38.590857, "activity_30": 37.557763}, "trend_signal": 1, "fair_value": 28.917628, "relative_strength": 0.900092, "rate_of_change": -0.30138071895424673, "market_dynamics": -0.002531, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 36.720001, "low": 33.66, "close": 36.5, "volume": 1229717}, "trend_line": 36.506, "activity_lines": {"activity_5": 37.161333, "activity_10": 38.517454, "activity_20": 38.482476, "activity_30": 37.550709}, "trend_signal": 1, "fair_value": 29.048013, "relative_strength": -0.613675, "rate_of_change": -0.2822586251434825, "market_dynamics": -0.402733, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.619999, "high": 38.259998, "low": 34.48, "close": 34.599998, "volume": 1202272}, "trend_line": 36.364, "activity_lines": {"activity_5": 36.073332, "activity_10": 37.649454, "activity_20": 38.17238, "activity_30": 37.427742}, "trend_signal": 0, "fair_value": 29.169808, "relative_strength": -7.086832, "rate_of_change": -0.38897715444037423, "market_dynamics": -0.721441, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.939999, "high": 35.040001, "low": 33.599998, "close": 35.0, "volume": 681394}, "trend_line": 36.284666, "activity_lines": {"activity_5": 35.521333, "activity_10": 36.933454, "activity_20": 37.895999, "activity_30": 37.339742}, "trend_signal": 0, "fair_value": 29.292884, "relative_strength": -6.802155, "rate_of_change": -0.21816631833680508, "market_dynamics": -0.888495, "expectation": {"probability": 64.4918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.040001, "high": 36.619999, "low": 34.5, "close": 36.16, "volume": 897722}, "trend_line": 36.306666, "activity_lines": {"activity_5": 35.617333, "activity_10": 36.560727, "activity_20": 37.733047, "activity_30": 37.331699}, "trend_signal": 0, "fair_value": 29.421474, "relative_strength": -5.251552, "rate_of_change": 0.06063167289454577, "market_dynamics": -0.943408, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.080002, "high": 38.900002, "low": 35.279999, "close": 35.360001, "volume": 4095062}, "trend_line": 36.389333, "activity_lines": {"activity_5": 35.476, "activity_10": 36.154181, "activity_20": 37.501047, "activity_30": 37.270623}, "trend_signal": 0, "fair_value": 29.548141, "relative_strength": -8.916153, "rate_of_change": 0.2276909700273793, "market_dynamics": -0.874225, "expectation": {"probability": 62.4219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.32, "high": 36.860001, "low": 34.639999, "close": 35.02, "volume": 1864611}, "trend_line": 36.536, "activity_lines": {"activity_5": 35.308, "activity_10": 35.777091, "activity_20": 37.235714, "activity_30": 37.182279}, "trend_signal": 0, "fair_value": 29.671474, "relative_strength": -10.341578, "rate_of_change": 0.40304943209594074, "market_dynamics": -0.80441, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 38.040001, "low": 35.0, "close": 37.599998, "volume": 2948829}, "trend_line": 36.734666, "activity_lines": {"activity_5": 36.098666, "activity_10": 35.968727, "activity_20": 37.229333, "activity_30": 37.250924}, "trend_signal": 0, "fair_value": 29.806346, "relative_strength": -5.475668, "rate_of_change": 0.5437541055397301, "market_dynamics": -0.630472, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.0, "high": 38.459999, "low": 36.040001, "close": 36.18, "volume": 1730453}, "trend_line": 36.849333, "activity_lines": {"activity_5": 36.216, "activity_10": 35.957454, "activity_20": 37.070571, "activity_30": 37.215139}, "trend_signal": 0, "fair_value": 29.927628, "relative_strength": -5.424276, "rate_of_change": 0.31214929244219697, "market_dynamics": -0.610143, "expectation": {"probability": 59.1496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.18, "high": 40.5, "low": 35.799999, "close": 39.599998, "volume": 2170857}, "trend_line": 37.059333, "activity_lines": {"activity_5": 37.394666, "activity_10": 36.617818, "activity_20": 37.239714, "activity_30": 37.392602}, "trend_signal": 0, "fair_value": 30.066731, "relative_strength": 2.842604, "rate_of_change": 0.5698881985190908, "market_dynamics": -0.463082, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.540001, "high": 40.419998, "low": 37.759998, "close": 38.560001, "volume": 1433817}, "trend_line": 37.244666, "activity_lines": {"activity_5": 37.997333, "activity_10": 37.034545, "activity_20": 37.295904, "activity_30": 37.489419}, "trend_signal": 0, "fair_value": 30.199038, "relative_strength": 1.699785, "rate_of_change": 0.5000980454775049, "market_dynamics": -0.254213, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.799999, "high": 39.099998, "low": 34.200001, "close": 34.419998, "volume": 5335624}, "trend_line": 37.320666, "activity_lines": {"activity_5": 37.006666, "activity_10": 36.663999, "activity_20": 36.952285, "activity_30": 37.307182}, "trend_signal": 0, "fair_value": 30.303013, "relative_strength": -8.600304, "rate_of_change": 0.2040560653705433, "market_dynamics": -0.221009, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.34, "high": 34.48, "low": 33.279999, "close": 33.779999, "volume": 1411284}, "trend_line": 37.324, "activity_lines": {"activity_5": 35.842666, "activity_10": 36.214908, "activity_20": 36.568285, "activity_30": 37.078752}, "trend_signal": 0, "fair_value": 30.405449, "relative_strength": -10.054148, "rate_of_change": 0.008933388273390632, "market_dynamics": -0.22131, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.779999, "high": 33.779999, "low": 33.779999, "close": 33.779999, "volume": 0}, "trend_line": 37.262666, "activity_lines": {"activity_5": 34.933332, "activity_10": 35.780726, "activity_20": 36.208952, "activity_30": 36.850107}, "trend_signal": 0, "fair_value": 30.507115, "relative_strength": -10.054148, "rate_of_change": -0.1643285821455233, "market_dynamics": -0.500908, "expectation": {"probability": 60.3524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f674116-8f57-4876-9da3-2f301de8ac1d/", "share_image": "https://sharemaestro.com/terminal/2f674116-8f57-4876-9da3-2f301de8ac1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}