{"ticker": {"uuid": "2f6b8fae-ce37-4a3c-9595-b582aa64be8a", "symbol": "RAND", "name": "Randstad N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAND rose 8.59%, moving from 24.41 to 26.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.23 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.51"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.23"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.139999, "high": 26.889999, "low": 26.030001, "close": 26.51, "volume": 2243}, "trend_line": 26.795279, "activity_lines": {"activity_5": 25.665999, "activity_10": 25.009103, "activity_20": 24.64147, "activity_30": 25.443406}, "trend_signal": 0, "fair_value": 36.814976, "relative_strength": -30.233327, "rate_of_change": -0.6486892660026009, "market_dynamics": 0.828471, "expectation": {"probability": 49.9371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.220394, "high": 40.369564, "low": 38.220394, "close": 40.369564, "volume": 0}, "trend_line": 44.342562, "activity_lines": {"activity_5": 39.720663, "activity_10": 40.711438, "activity_20": 42.685695, "activity_30": 43.598889}, "trend_signal": 0, "fair_value": 39.458333, "relative_strength": -2.65073, "rate_of_change": -0.2420823246382263, "market_dynamics": -1.566503, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.659988, "high": 40.659988, "low": 40.054237, "close": 40.626797, "volume": 28}, "trend_line": 44.245632, "activity_lines": {"activity_5": 39.894919, "activity_10": 40.512136, "activity_20": 42.350837, "activity_30": 43.359163}, "trend_signal": 0, "fair_value": 39.546225, "relative_strength": -2.981023, "rate_of_change": -0.21859359411844628, "market_dynamics": -1.479776, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.626797, "high": 40.626797, "low": 39.307419, "close": 39.307419, "volume": 0}, "trend_line": 44.058487, "activity_lines": {"activity_5": 39.756618, "activity_10": 40.190023, "activity_20": 41.920909, "activity_30": 43.040568}, "trend_signal": 0, "fair_value": 39.624535, "relative_strength": -2.334648, "rate_of_change": -0.42296830566235555, "market_dynamics": -1.412128, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.307419, "high": 39.407001, "low": 39.307419, "close": 39.407001, "volume": 0}, "trend_line": 43.885695, "activity_lines": {"activity_5": 39.67364, "activity_10": 39.951043, "activity_20": 41.531629, "activity_30": 42.740472}, "trend_signal": 0, "fair_value": 39.703482, "relative_strength": -5.210757, "rate_of_change": -0.3921877753087644, "market_dynamics": -1.313694, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.311478, "high": 40.41935, "low": 39.797001, "close": 39.797001, "volume": 0}, "trend_line": 43.763207, "activity_lines": {"activity_5": 39.743895, "activity_10": 39.824461, "activity_20": 41.217686, "activity_30": 42.476686}, "trend_signal": 0, "fair_value": 39.781551, "relative_strength": -3.080459, "rate_of_change": -0.27910689348772316, "market_dynamics": -1.254911, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.797001, "high": 42.004261, "low": 39.797001, "close": 42.004261, "volume": 0}, "trend_line": 43.698006, "activity_lines": {"activity_5": 40.444796, "activity_10": 40.148987, "activity_20": 41.149771, "activity_30": 42.363205}, "trend_signal": 0, "fair_value": 39.873725, "relative_strength": 0.701649, "rate_of_change": -0.14898588213611, "market_dynamics": -1.037195, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.004261, "high": 42.618309, "low": 42.004261, "close": 42.618309, "volume": 0}, "trend_line": 43.640664, "activity_lines": {"activity_5": 41.241401, "activity_10": 40.594814, "activity_20": 41.16196, "activity_30": 42.293547}, "trend_signal": 0, "fair_value": 39.959569, "relative_strength": 0.462884, "rate_of_change": -0.13122337893403752, "market_dynamics": -0.643315, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.618309, "high": 43.298737, "low": 42.618309, "close": 43.298737, "volume": 0}, "trend_line": 43.568174, "activity_lines": {"activity_5": 42.132047, "activity_10": 41.162846, "activity_20": 41.260804, "activity_30": 42.271488}, "trend_signal": 0, "fair_value": 40.060865, "relative_strength": 1.794827, "rate_of_change": -0.16610654686647744, "market_dynamics": -0.197967, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.514488, "high": 43.514488, "low": 43.514488, "close": 43.514488, "volume": 0}, "trend_line": 43.502876, "activity_lines": {"activity_5": 42.828523, "activity_10": 41.703571, "activity_20": 41.397531, "activity_30": 42.268024}, "trend_signal": 0, "fair_value": 40.154966, "relative_strength": 2.519868, "rate_of_change": -0.1498754572546431, "market_dynamics": 0.258118, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.514488, "high": 44.808968, "low": 43.514488, "close": 44.808968, "volume": 0}, "trend_line": 43.509624, "activity_lines": {"activity_5": 43.682659, "activity_10": 42.411311, "activity_20": 41.664319, "activity_30": 42.352288}, "trend_signal": 0, "fair_value": 40.249135, "relative_strength": 6.978166, "rate_of_change": 0.015511618128423861, "market_dynamics": 0.542696, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.244705, "high": 44.360878, "low": 43.365128, "close": 43.365128, "volume": 0}, "trend_line": 43.386807, "activity_lines": {"activity_5": 43.721384, "activity_10": 42.736743, "activity_20": 41.795862, "activity_30": 42.342966}, "trend_signal": 0, "fair_value": 40.337687, "relative_strength": 4.201257, "rate_of_change": -0.28227548001794917, "market_dynamics": 0.617283, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.962578, "high": 45.605572, "low": 43.962578, "close": 45.439613, "volume": 0}, "trend_line": 43.33314, "activity_lines": {"activity_5": 44.36088, "activity_10": 43.384889, "activity_20": 42.142598, "activity_30": 42.475405}, "trend_signal": 0, "fair_value": 40.437328, "relative_strength": 9.364777, "rate_of_change": -0.12369428337973165, "market_dynamics": 0.712029, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.79237, "high": 45.140888, "low": 44.759182, "close": 45.140888, "volume": 0}, "trend_line": 43.309445, "activity_lines": {"activity_5": 44.712713, "activity_10": 43.891215, "activity_20": 42.468629, "activity_30": 42.592034}, "trend_signal": 0, "fair_value": 40.537697, "relative_strength": 5.833258, "rate_of_change": -0.05468101319222095, "market_dynamics": 0.777685, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.091099, "high": 45.091099, "low": 43.680447, "close": 43.912788, "volume": 0}, "trend_line": 43.192274, "activity_lines": {"activity_5": 44.53237, "activity_10": 44.068188, "activity_20": 42.66695, "activity_30": 42.630959}, "trend_signal": 0, "fair_value": 40.621659, "relative_strength": 3.553656, "rate_of_change": -0.2705437578338837, "market_dynamics": 0.768572, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.630665, "high": 43.630665, "low": 42.551922, "close": 42.551922, "volume": 0}, "trend_line": 43.033418, "activity_lines": {"activity_5": 43.871852, "activity_10": 43.915806, "activity_20": 42.725075, "activity_30": 42.589646}, "trend_signal": 0, "fair_value": 40.694516, "relative_strength": -1.083804, "rate_of_change": -0.36778799838137743, "market_dynamics": 0.710523, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.000011, "high": 43.000011, "low": 42.36937, "close": 42.36937, "volume": 0}, "trend_line": 42.894222, "activity_lines": {"activity_5": 43.300953, "activity_10": 43.680145, "activity_20": 42.765735, "activity_30": 42.546804}, "trend_signal": 0, "fair_value": 40.781103, "relative_strength": -0.913304, "rate_of_change": -0.3234602466390151, "market_dynamics": 0.534317, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.468945, "high": 42.585114, "low": 42.468945, "close": 42.585114, "volume": 0}, "trend_line": 42.740151, "activity_lines": {"activity_5": 42.868352, "activity_10": 43.477071, "activity_20": 42.827732, "activity_30": 42.526862}, "trend_signal": 0, "fair_value": 40.860367, "relative_strength": -0.75487, "rate_of_change": -0.3591882375206662, "market_dynamics": 0.39736, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.663853, "high": 43.663853, "low": 41.340424, "close": 41.340424, "volume": 0}, "trend_line": 42.553521, "activity_lines": {"activity_5": 42.211155, "activity_10": 43.048293, "activity_20": 42.770951, "activity_30": 42.436557}, "trend_signal": 0, "fair_value": 40.926584, "relative_strength": -2.300585, "rate_of_change": -0.4366620043059602, "market_dynamics": 0.180722, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.340424, "high": 41.340424, "low": 41.340424, "close": 41.340424, "volume": 0}, "trend_line": 42.433618, "activity_lines": {"activity_5": 41.807321, "activity_10": 42.655121, "activity_20": 42.706069, "activity_30": 42.358293}, "trend_signal": 0, "fair_value": 40.993537, "relative_strength": -3.142874, "rate_of_change": -0.281769868115028, "market_dynamics": 0.024339, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.340424, "high": 41.340424, "low": 41.174465, "close": 41.174465, "volume": 0}, "trend_line": 42.296624, "activity_lines": {"activity_5": 41.519659, "activity_10": 42.271303, "activity_20": 42.617834, "activity_30": 42.277057}, "trend_signal": 0, "fair_value": 41.047124, "relative_strength": 0.028559, "rate_of_change": -0.32284308163400394, "market_dynamics": -0.187046, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.174465, "high": 41.174465, "low": 41.174465, "close": 41.174465, "volume": 0}, "trend_line": 42.100239, "activity_lines": {"activity_5": 41.323828, "activity_10": 41.953567, "activity_20": 42.515532, "activity_30": 42.204659}, "trend_signal": 0, "fair_value": 41.125619, "relative_strength": 0.450517, "rate_of_change": -0.464304196003916, "market_dynamics": -0.431379, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.560417, "high": 42.950226, "low": 40.469135, "close": 42.950226, "volume": 0}, "trend_line": 41.963046, "activity_lines": {"activity_5": 41.799577, "activity_10": 41.998526, "activity_20": 42.578518, "activity_30": 42.259497}, "trend_signal": 0, "fair_value": 41.202112, "relative_strength": -0.726191, "rate_of_change": -0.3258722593000088, "market_dynamics": -0.474555, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.000011, "high": 43.165974, "low": 42.385963, "close": 43.165974, "volume": 0}, "trend_line": 41.97245, "activity_lines": {"activity_5": 42.322902, "activity_10": 42.127975, "activity_20": 42.650986, "activity_30": 42.337106}, "trend_signal": 1, "fair_value": 41.261794, "relative_strength": -0.747086, "rate_of_change": 0.022410193959712842, "market_dynamics": -0.452315, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.215763, "high": 44.560032, "low": 43.215763, "close": 44.228115, "volume": 0}, "trend_line": 42.05709, "activity_lines": {"activity_5": 43.07857, "activity_10": 42.486447, "activity_20": 42.806238, "activity_30": 42.482632}, "trend_signal": 1, "fair_value": 41.3311, "relative_strength": -0.497922, "rate_of_change": 0.2016560863137612, "market_dynamics": -0.297511, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.526836, "high": 44.825565, "low": 44.477051, "close": 44.825565, "volume": 0}, "trend_line": 42.133431, "activity_lines": {"activity_5": 43.840875, "activity_10": 42.947813, "activity_20": 42.995431, "activity_30": 42.661244}, "trend_signal": 1, "fair_value": 41.395963, "relative_strength": 1.479731, "rate_of_change": 0.18151755149963852, "market_dynamics": -0.050669, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.340034, "high": 45.505997, "low": 44.991524, "close": 45.505997, "volume": 0}, "trend_line": 42.232453, "activity_lines": {"activity_5": 44.586584, "activity_10": 43.491556, "activity_20": 43.225482, "activity_30": 42.878829}, "trend_signal": 1, "fair_value": 41.458603, "relative_strength": 1.088374, "rate_of_change": 0.2350200248349059, "market_dynamics": 0.136307, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.57238, "high": 46.120049, "low": 45.489399, "close": 46.120049, "volume": 0}, "trend_line": 42.351944, "activity_lines": {"activity_5": 45.248209, "activity_10": 44.089914, "activity_20": 43.497339, "activity_30": 43.129641}, "trend_signal": 1, "fair_value": 41.52102, "relative_strength": 2.273302, "rate_of_change": 0.2829364422663386, "market_dynamics": 0.387579, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.61792, "high": 47.530697, "low": 46.61792, "close": 47.032822, "volume": 28}, "trend_line": 42.598393, "activity_lines": {"activity_5": 46.002769, "activity_10": 44.78996, "activity_20": 43.839452, "activity_30": 43.431633}, "trend_signal": 1, "fair_value": 41.584351, "relative_strength": 2.823049, "rate_of_change": 0.5819071729033226, "market_dynamics": 0.771537, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.032822, "high": 47.314953, "low": 47.032822, "close": 47.314953, "volume": 0}, "trend_line": 42.850375, "activity_lines": {"activity_5": 46.593584, "activity_10": 45.437804, "activity_20": 44.190653, "activity_30": 43.735928}, "trend_signal": 1, "fair_value": 41.652002, "relative_strength": 2.373662, "rate_of_change": 0.5915293565182098, "market_dynamics": 1.027391, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.314953, "high": 47.646866, "low": 47.281757, "close": 47.281757, "volume": 0}, "trend_line": 43.15242, "activity_lines": {"activity_5": 46.967544, "activity_10": 45.970985, "activity_20": 44.520596, "activity_30": 44.021823}, "trend_signal": 1, "fair_value": 41.719441, "relative_strength": 1.600872, "rate_of_change": 0.7048829794371687, "market_dynamics": 1.238094, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.680058, "high": 47.680058, "low": 45.970688, "close": 45.970688, "volume": 0}, "trend_line": 43.339124, "activity_lines": {"activity_5": 46.740735, "activity_10": 46.154748, "activity_20": 44.713899, "activity_30": 44.203647}, "trend_signal": 1, "fair_value": 41.77371, "relative_strength": -1.00621, "rate_of_change": 0.4326617139896184, "market_dynamics": 1.245217, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.671955, "high": 45.671955, "low": 43.431507, "close": 43.713634, "volume": 0}, "trend_line": 43.442019, "activity_lines": {"activity_5": 45.730595, "activity_10": 45.840933, "activity_20": 44.679837, "activity_30": 44.227809}, "trend_signal": 1, "fair_value": 41.814897, "relative_strength": -4.901047, "rate_of_change": 0.2374182736134762, "market_dynamics": 0.915694, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.713634, "high": 43.713634, "low": 42.220005, "close": 42.76767, "volume": 0}, "trend_line": 43.557361, "activity_lines": {"activity_5": 44.565561, "activity_10": 45.341245, "activity_20": 44.563903, "activity_30": 44.184302}, "trend_signal": 1, "fair_value": 41.857558, "relative_strength": -5.25089, "rate_of_change": 0.26550791757629466, "market_dynamics": 0.533516, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.950226, "high": 43.315338, "low": 42.518734, "close": 43.315338, "volume": 0}, "trend_line": 43.687638, "activity_lines": {"activity_5": 43.867427, "activity_10": 44.948375, "activity_20": 44.511428, "activity_30": 44.168688}, "trend_signal": 1, "fair_value": 41.91196, "relative_strength": -6.937689, "rate_of_change": 0.2990929592818985, "market_dynamics": 0.15485, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.697041, "high": 43.995766, "low": 43.481297, "close": 43.780022, "volume": 0}, "trend_line": 43.820406, "activity_lines": {"activity_5": 43.590829, "activity_10": 44.656588, "activity_20": 44.506054, "activity_30": 44.174648}, "trend_signal": 0, "fair_value": 41.959031, "relative_strength": -5.421046, "rate_of_change": 0.3039029026929738, "market_dynamics": -0.118584, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.161728, "high": 44.427261, "low": 43.647255, "close": 43.647255, "volume": 0}, "trend_line": 43.875172, "activity_lines": {"activity_5": 43.503423, "activity_10": 44.359672, "activity_20": 44.482188, "activity_30": 44.163477}, "trend_signal": 0, "fair_value": 42.004471, "relative_strength": -3.303298, "rate_of_change": 0.12497830348719442, "market_dynamics": -0.313059, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.697041, "high": 43.896194, "low": 43.365128, "close": 43.896194, "volume": 0}, "trend_line": 43.917768, "activity_lines": {"activity_5": 43.653893, "activity_10": 44.141813, "activity_20": 44.475944, "activity_30": 44.164834}, "trend_signal": 0, "fair_value": 42.047435, "relative_strength": -4.026203, "rate_of_change": 0.09708451969146283, "market_dynamics": -0.409972, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.917034, "high": 42.933632, "low": 42.784271, "close": 42.933632, "volume": 0}, "trend_line": 43.905598, "activity_lines": {"activity_5": 43.471339, "activity_10": 43.789376, "activity_20": 44.371785, "activity_30": 44.101341}, "trend_signal": 0, "fair_value": 42.083102, "relative_strength": -5.417624, "rate_of_change": -0.027710880024696783, "market_dynamics": -0.580839, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.651501, "high": 42.651501, "low": 42.236599, "close": 42.30299, "volume": 0}, "trend_line": 43.865215, "activity_lines": {"activity_5": 43.067506, "activity_10": 43.396808, "activity_20": 44.199979, "activity_30": 43.997947}, "trend_signal": 0, "fair_value": 42.102425, "relative_strength": -6.524952, "rate_of_change": -0.09197688185456102, "market_dynamics": -0.766806, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.987663, "high": 42.220005, "low": 41.738728, "close": 42.220005, "volume": 0}, "trend_line": 43.778916, "activity_lines": {"activity_5": 42.703502, "activity_10": 43.080279, "activity_20": 44.015685, "activity_30": 43.891804}, "trend_signal": 0, "fair_value": 42.110299, "relative_strength": -6.556139, "rate_of_change": -0.19673675371247307, "market_dynamics": -0.884227, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.31958, "high": 42.468945, "low": 41.904682, "close": 41.904682, "volume": 0}, "trend_line": 43.730235, "activity_lines": {"activity_5": 42.338391, "activity_10": 42.79845, "activity_20": 43.796381, "activity_30": 43.770886}, "trend_signal": 0, "fair_value": 42.115546, "relative_strength": -7.835458, "rate_of_change": -0.11119736267568153, "market_dynamics": -1.003162, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.087234, "high": 43.265549, "low": 41.904682, "close": 43.265549, "volume": 0}, "trend_line": 43.657766, "activity_lines": {"activity_5": 42.543073, "activity_10": 42.837978, "activity_20": 43.703207, "activity_30": 43.740906}, "trend_signal": 0, "fair_value": 42.126861, "relative_strength": -6.919948, "rate_of_change": -0.16571829536246058, "market_dynamics": -0.94671, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.502136, "high": 44.482212, "low": 42.502136, "close": 44.482212, "volume": 0}, "trend_line": 43.63581, "activity_lines": {"activity_5": 43.195353, "activity_10": 43.106865, "activity_20": 43.724404, "activity_30": 43.794096}, "trend_signal": 0, "fair_value": 42.140011, "relative_strength": -5.0007, "rate_of_change": -0.05029116698276081, "market_dynamics": -0.768741, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.441345, "high": 42.441345, "low": 41.164719, "close": 41.703159, "volume": 0}, "trend_line": 43.562156, "activity_lines": {"activity_5": 42.818044, "activity_10": 42.839296, "activity_20": 43.474661, "activity_30": 43.669409}, "trend_signal": 0, "fair_value": 42.123865, "relative_strength": -11.314567, "rate_of_change": -0.16879255822224376, "market_dynamics": -0.750609, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.494732, "high": 42.875572, "low": 41.494732, "close": 42.258972, "volume": 205}, "trend_line": 43.552391, "activity_lines": {"activity_5": 42.665994, "activity_10": 42.702096, "activity_20": 43.289877, "activity_30": 43.585333}, "trend_signal": 0, "fair_value": 42.109592, "relative_strength": -9.666568, "rate_of_change": -0.022416245880946702, "market_dynamics": -0.570253, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.015804, "high": 42.015804, "low": 40.739174, "close": 40.739174, "volume": 205}, "trend_line": 43.498051, "activity_lines": {"activity_5": 42.004747, "activity_10": 42.316225, "activity_20": 42.972572, "activity_30": 43.403835}, "trend_signal": 0, "fair_value": 42.098659, "relative_strength": -12.3108, "rate_of_change": -0.12476926926928854, "market_dynamics": -0.589109, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.739174, "high": 40.739174, "low": 40.000992, "close": 40.165997, "volume": 0}, "trend_line": 43.417414, "activity_lines": {"activity_5": 41.230142, "activity_10": 41.879014, "activity_20": 42.623377, "activity_30": 43.188864}, "trend_signal": 0, "fair_value": 42.088503, "relative_strength": -13.600376, "rate_of_change": -0.1853807197016617, "market_dynamics": -0.842448, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.426529, "high": 41.07787, "low": 40.426529, "close": 41.017078, "volume": 410}, "trend_line": 43.406635, "activity_lines": {"activity_5": 40.945867, "activity_10": 41.664367, "activity_20": 42.383591, "activity_30": 43.034003}, "trend_signal": 0, "fair_value": 42.07597, "relative_strength": -12.587073, "rate_of_change": -0.02482644406228208, "market_dynamics": -0.77147, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.756546, "high": 41.824745, "low": 40.756546, "close": 41.824745, "volume": 0}, "trend_line": 43.422779, "activity_lines": {"activity_5": 41.161823, "activity_10": 41.631415, "activity_20": 42.249372, "activity_30": 42.931946}, "trend_signal": 0, "fair_value": 42.067991, "relative_strength": -12.915111, "rate_of_change": 0.03719247069024597, "market_dynamics": -0.89893, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.684517, "high": 44.221676, "low": 42.684517, "close": 43.874294, "volume": 0}, "trend_line": 43.512774, "activity_lines": {"activity_5": 42.052857, "activity_10": 41.979804, "activity_20": 42.336491, "activity_30": 42.961076}, "trend_signal": 0, "fair_value": 42.072616, "relative_strength": -10.093431, "rate_of_change": 0.20725297199426554, "market_dynamics": -0.681646, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.204308, "high": 44.204308, "low": 43.440067, "close": 43.440067, "volume": 0}, "trend_line": 43.588294, "activity_lines": {"activity_5": 42.69146, "activity_10": 42.219164, "activity_20": 42.398482, "activity_30": 42.956385}, "trend_signal": 0, "fair_value": 42.065557, "relative_strength": -10.735222, "rate_of_change": 0.17355822913059363, "market_dynamics": -0.288745, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.335854, "high": 43.874294, "low": 42.067913, "close": 42.276337, "volume": 0}, "trend_line": 43.565831, "activity_lines": {"activity_5": 42.762094, "activity_10": 42.219021, "activity_20": 42.361692, "activity_30": 42.871743}, "trend_signal": 0, "fair_value": 42.049971, "relative_strength": -11.649017, "rate_of_change": -0.05153447850011013, "market_dynamics": -0.103913, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.363186, "high": 42.363186, "low": 41.59026, "close": 41.642368, "volume": 0}, "trend_line": 43.515044, "activity_lines": {"activity_5": 42.480715, "activity_10": 42.121596, "activity_20": 42.271368, "activity_30": 42.747648}, "trend_signal": 0, "fair_value": 42.028719, "relative_strength": -12.086738, "rate_of_change": -0.11657530416440282, "market_dynamics": 0.088036, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.930237, "high": 40.930237, "low": 40.235477, "close": 40.235477, "volume": 0}, "trend_line": 43.381956, "activity_lines": {"activity_5": 41.688686, "activity_10": 41.820007, "activity_20": 42.052413, "activity_30": 42.536063}, "trend_signal": 0, "fair_value": 42.00628, "relative_strength": -11.89144, "rate_of_change": -0.30584365259977847, "market_dynamics": -0.067023, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.566765, "high": 40.027042, "low": 39.566765, "close": 40.01836, "volume": 0}, "trend_line": 43.221716, "activity_lines": {"activity_5": 40.930237, "activity_10": 41.505626, "activity_20": 41.827446, "activity_30": 42.319057}, "trend_signal": 0, "fair_value": 41.974974, "relative_strength": -13.540116, "rate_of_change": -0.3693701593353737, "market_dynamics": -0.292005, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.419125, "high": 39.558075, "low": 38.194607, "close": 38.194607, "volume": 0}, "trend_line": 42.978003, "activity_lines": {"activity_5": 39.820932, "activity_10": 40.900393, "activity_20": 41.446702, "activity_30": 41.994727}, "trend_signal": 0, "fair_value": 41.928772, "relative_strength": -17.654318, "rate_of_change": -0.563867015367922, "market_dynamics": -0.628819, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.465103, "high": 38.168553, "low": 37.039566, "close": 37.829857, "volume": 0}, "trend_line": 42.701663, "activity_lines": {"activity_5": 38.939741, "activity_10": 40.275107, "activity_20": 41.057184, "activity_30": 41.662589}, "trend_signal": 0, "fair_value": 41.881301, "relative_strength": -20.313667, "rate_of_change": -0.6429800844864699, "market_dynamics": -0.995688, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.421683, "high": 38.594093, "low": 35.962676, "close": 38.594093, "volume": 0}, "trend_line": 42.420372, "activity_lines": {"activity_5": 38.609727, "activity_10": 39.831247, "activity_20": 40.769337, "activity_30": 41.397585}, "trend_signal": 0, "fair_value": 41.842644, "relative_strength": -18.301699, "rate_of_change": -0.6587354689207374, "market_dynamics": -1.168389, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.741736, "high": 39.705715, "low": 38.055653, "close": 38.932796, "volume": 228}, "trend_line": 42.140967, "activity_lines": {"activity_5": 38.595833, "activity_10": 39.493025, "activity_20": 40.534413, "activity_30": 41.17258}, "trend_signal": 0, "fair_value": 41.799039, "relative_strength": -16.47422, "rate_of_change": -0.658657590272893, "market_dynamics": -1.180032, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.967529, "high": 40.322317, "low": 38.463829, "close": 39.184643, "volume": 204}, "trend_line": 41.871063, "activity_lines": {"activity_5": 38.752733, "activity_10": 39.253173, "activity_20": 40.339523, "activity_30": 40.981849}, "trend_signal": 0, "fair_value": 41.777874, "relative_strength": -15.574486, "rate_of_change": -0.6404788955127771, "market_dynamics": -0.957614, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.585411, "high": 39.601501, "low": 36.605339, "close": 36.605339, "volume": 0}, "trend_line": 41.558885, "activity_lines": {"activity_5": 38.105447, "activity_10": 38.629624, "activity_20": 39.913439, "activity_30": 40.642125}, "trend_signal": 0, "fair_value": 41.735281, "relative_strength": -17.494036, "rate_of_change": -0.7455697984070836, "market_dynamics": -0.925118, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.997419, "high": 36.805081, "low": 35.702144, "close": 35.710823, "volume": 0}, "trend_line": 41.292125, "activity_lines": {"activity_5": 37.265939, "activity_10": 37.967703, "activity_20": 39.427397, "activity_30": 40.264831}, "trend_signal": 0, "fair_value": 41.686953, "relative_strength": -19.770657, "rate_of_change": -0.6418844008928486, "market_dynamics": -1.005608, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.075577, "high": 36.80508, "low": 35.73688, "close": 36.587967, "volume": 0}, "trend_line": 41.086134, "activity_lines": {"activity_5": 36.860082, "activity_10": 37.584636, "activity_20": 39.060868, "activity_30": 39.961337}, "trend_signal": 0, "fair_value": 41.650122, "relative_strength": -18.813143, "rate_of_change": -0.49886267659995065, "market_dynamics": -1.185412, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.605333, "high": 37.569316, "low": 36.605333, "close": 37.42168, "volume": 0}, "trend_line": 40.889679, "activity_lines": {"activity_5": 36.865871, "activity_10": 37.445051, "activity_20": 38.811332, "activity_30": 39.72492}, "trend_signal": 0, "fair_value": 41.611516, "relative_strength": -17.791761, "rate_of_change": -0.47815401663247326, "market_dynamics": -1.429099, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.690899, "high": 38.290138, "low": 37.664843, "close": 38.029602, "volume": 0}, "trend_line": 40.697998, "activity_lines": {"activity_5": 37.175041, "activity_10": 37.467158, "activity_20": 38.640082, "activity_30": 39.540399}, "trend_signal": 0, "fair_value": 41.579387, "relative_strength": -16.834853, "rate_of_change": -0.46877599601601827, "market_dynamics": -1.310113, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.916699, "high": 37.98618, "low": 37.08298, "close": 37.343521, "volume": 0}, "trend_line": 40.487874, "activity_lines": {"activity_5": 37.332521, "activity_10": 37.400681, "activity_20": 38.42363, "activity_30": 39.323981}, "trend_signal": 0, "fair_value": 41.551227, "relative_strength": -14.471859, "rate_of_change": -0.5163005806821269, "market_dynamics": -1.152552, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.76166, "high": 36.874556, "low": 35.962677, "close": 36.587967, "volume": 0}, "trend_line": 40.244266, "activity_lines": {"activity_5": 37.188937, "activity_10": 37.212306, "activity_20": 38.15139, "activity_30": 39.072374}, "trend_signal": 0, "fair_value": 41.519825, "relative_strength": -16.275001, "rate_of_change": -0.6016813824306871, "market_dynamics": -1.042383, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.614019, "high": 38.932794, "low": 36.614019, "close": 38.307507, "volume": 0}, "trend_line": 40.090062, "activity_lines": {"activity_5": 37.560057, "activity_10": 37.359154, "activity_20": 38.059955, "activity_30": 38.947422}, "trend_signal": 0, "fair_value": 41.500455, "relative_strength": -12.255901, "rate_of_change": -0.38317011422198627, "market_dynamics": -0.637168, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.578004, "high": 39.756622, "low": 37.152461, "close": 39.756622, "volume": 0}, "trend_line": 40.005183, "activity_lines": {"activity_5": 38.299579, "activity_10": 37.774688, "activity_20": 38.119433, "activity_30": 38.92591}, "trend_signal": 0, "fair_value": 41.490374, "relative_strength": -9.377727, "rate_of_change": -0.21172080003268842, "market_dynamics": -0.195673, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.016117, "high": 40.025064, "low": 38.960236, "close": 39.756622, "volume": 526}, "trend_line": 39.923071, "activity_lines": {"activity_5": 38.883438, "activity_10": 38.175243, "activity_20": 38.188759, "activity_30": 38.909873}, "trend_signal": 0, "fair_value": 41.461905, "relative_strength": -8.079781, "rate_of_change": -0.20525340429014455, "market_dynamics": 0.348012, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.890848, "high": 39.944534, "low": 39.022875, "close": 39.174992, "volume": 0}, "trend_line": 39.832081, "activity_lines": {"activity_5": 39.158286, "activity_10": 38.459648, "activity_20": 38.2223, "activity_30": 38.86161}, "trend_signal": 0, "fair_value": 41.428702, "relative_strength": -9.228734, "rate_of_change": -0.22791332861141345, "market_dynamics": 0.780592, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.094458, "high": 40.320356, "low": 38.969185, "close": 39.05867, "volume": 226}, "trend_line": 39.691852, "activity_lines": {"activity_5": 39.272262, "activity_10": 38.676183, "activity_20": 38.265072, "activity_30": 38.811713}, "trend_signal": 0, "fair_value": 41.389172, "relative_strength": -9.405588, "rate_of_change": -0.3520503987728008, "market_dynamics": 0.959616, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.826012, "high": 40.302462, "low": 38.289126, "close": 38.709686, "volume": 0}, "trend_line": 39.499434, "activity_lines": {"activity_5": 39.105197, "activity_10": 38.768396, "activity_20": 38.289931, "activity_30": 38.748347}, "trend_signal": 0, "fair_value": 41.351614, "relative_strength": -8.687498, "rate_of_change": -0.4847795965781502, "market_dynamics": 0.867679, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.879702, "high": 38.924442, "low": 37.74329, "close": 38.029629, "volume": 0}, "trend_line": 39.376983, "activity_lines": {"activity_5": 38.684634, "activity_10": 38.698385, "activity_20": 38.263987, "activity_30": 38.653521}, "trend_signal": 0, "fair_value": 41.302926, "relative_strength": -8.502778, "rate_of_change": -0.3100069737708092, "market_dynamics": 0.621025, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.190693, "high": 39.210785, "low": 37.54643, "close": 37.958042, "volume": 0}, "trend_line": 39.233619, "activity_lines": {"activity_5": 38.355341, "activity_10": 38.604305, "activity_20": 38.241729, "activity_30": 38.561977}, "trend_signal": 0, "fair_value": 41.256433, "relative_strength": -8.815461, "rate_of_change": -0.3640807118209269, "market_dynamics": 0.548854, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.110161, "high": 38.208591, "low": 36.597929, "close": 37.286934, "volume": 0}, "trend_line": 39.118544, "activity_lines": {"activity_5": 37.922251, "activity_10": 38.389507, "activity_20": 38.165367, "activity_30": 38.436384}, "trend_signal": 0, "fair_value": 41.213322, "relative_strength": -10.126032, "rate_of_change": -0.29330712519790075, "market_dynamics": 0.375506, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.179555, "high": 37.510636, "low": 35.819434, "close": 36.034191, "volume": 0}, "trend_line": 38.980817, "activity_lines": {"activity_5": 37.197451, "activity_10": 37.947966, "activity_20": 37.974018, "activity_30": 38.237394}, "trend_signal": 0, "fair_value": 41.18377, "relative_strength": -12.056461, "rate_of_change": -0.3520759872862297, "market_dynamics": 0.17941, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.606874, "high": 37.49274, "low": 36.38317, "close": 37.090073, "volume": 0}, "trend_line": 38.849917, "activity_lines": {"activity_5": 37.026243, "activity_10": 37.708472, "activity_20": 37.891781, "activity_30": 38.11541}, "trend_signal": 0, "fair_value": 41.160713, "relative_strength": -9.160731, "rate_of_change": -0.3358061992389847, "market_dynamics": 0.070136, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.313775, "high": 38.93339, "low": 37.313775, "close": 38.879704, "volume": 0}, "trend_line": 38.751749, "activity_lines": {"activity_5": 37.559553, "activity_10": 37.8165, "activity_20": 37.987147, "activity_30": 38.117332}, "trend_signal": 0, "fair_value": 41.145102, "relative_strength": -5.479441, "rate_of_change": -0.2526852245269949, "market_dynamics": 0.059386, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.210785, "high": 39.210785, "low": 37.546429, "close": 37.74329, "volume": 0}, "trend_line": 38.547382, "activity_lines": {"activity_5": 37.657387, "activity_10": 37.733852, "activity_20": 37.974535, "activity_30": 38.05227}, "trend_signal": 0, "fair_value": 41.1255, "relative_strength": -9.307727, "rate_of_change": -0.5273749063558337, "market_dynamics": 0.01038, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.152713, "high": 37.152713, "low": 34.817245, "close": 34.996208, "volume": 0}, "trend_line": 38.26592, "activity_lines": {"activity_5": 36.853843, "activity_10": 37.188341, "activity_20": 37.70716, "activity_30": 37.823162}, "trend_signal": 0, "fair_value": 41.079415, "relative_strength": -13.943424, "rate_of_change": -0.7301715068483708, "market_dynamics": -0.124199, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.085687, "high": 35.738901, "low": 35.085687, "close": 35.622578, "volume": 0}, "trend_line": 38.044128, "activity_lines": {"activity_5": 36.411805, "activity_10": 36.832693, "activity_20": 37.507102, "activity_30": 37.652624}, "trend_signal": 0, "fair_value": 41.03149, "relative_strength": -12.805932, "rate_of_change": -0.5796071282227127, "market_dynamics": -0.319001, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.703114, "high": 36.454756, "low": 35.703114, "close": 35.94471, "volume": 0}, "trend_line": 37.854206, "activity_lines": {"activity_5": 36.104585, "activity_10": 36.598088, "activity_20": 37.338144, "activity_30": 37.517177}, "trend_signal": 0, "fair_value": 40.986636, "relative_strength": -11.973318, "rate_of_change": -0.49921501683519415, "market_dynamics": -0.655136, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.168414, "high": 36.615821, "low": 34.629333, "close": 34.629333, "volume": 0}, "trend_line": 37.667335, "activity_lines": {"activity_5": 35.435263, "activity_10": 36.174597, "activity_20": 37.046975, "activity_30": 37.309121}, "trend_signal": 0, "fair_value": 40.925117, "relative_strength": -14.714496, "rate_of_change": -0.4936598062577154, "market_dynamics": -0.966185, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.513007, "high": 36.401066, "low": 34.289303, "close": 36.401066, "volume": 0}, "trend_line": 37.546758, "activity_lines": {"activity_5": 35.639877, "activity_10": 36.135062, "activity_20": 36.937839, "activity_30": 37.227426}, "trend_signal": 0, "fair_value": 40.887305, "relative_strength": -12.934155, "rate_of_change": -0.3201102493712506, "market_dynamics": -0.881229, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.284737, "high": 37.805922, "low": 36.284737, "close": 37.644855, "volume": 0}, "trend_line": 37.528433, "activity_lines": {"activity_5": 36.348569, "activity_10": 36.34998, "activity_20": 36.954914, "activity_30": 37.233755}, "trend_signal": 0, "fair_value": 40.87, "relative_strength": -11.049903, "rate_of_change": -0.04880581167619655, "market_dynamics": -0.630388, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.242191, "high": 38.047525, "low": 37.00059, "close": 37.403259, "volume": 756}, "trend_line": 37.514213, "activity_lines": {"activity_5": 36.800153, "activity_10": 36.514463, "activity_20": 36.947544, "activity_30": 37.225679}, "trend_signal": 0, "fair_value": 40.83294, "relative_strength": -11.588819, "rate_of_change": -0.03789127033362058, "market_dynamics": -0.256084, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.472651, "high": 37.88646, "low": 36.347378, "close": 37.510635, "volume": 582}, "trend_line": 37.478098, "activity_lines": {"activity_5": 37.168816, "activity_10": 36.673577, "activity_20": 36.946519, "activity_30": 37.225448}, "trend_signal": 0, "fair_value": 40.779462, "relative_strength": -11.160512, "rate_of_change": -0.09627017898521618, "market_dynamics": 0.20989, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.179555, "high": 37.179555, "low": 33.036562, "close": 33.564503, "volume": 500}, "trend_line": 37.299155, "activity_lines": {"activity_5": 36.117707, "activity_10": 36.107566, "activity_20": 36.573467, "activity_30": 36.972958}, "trend_signal": 0, "fair_value": 40.6952, "relative_strength": -23.858106, "rate_of_change": -0.47746019555208974, "market_dynamics": 0.230647, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.68083, "high": 34.647231, "low": 33.68083, "close": 34.235611, "volume": 420}, "trend_line": 37.134187, "activity_lines": {"activity_5": 35.36129, "activity_10": 35.760215, "activity_20": 36.293816, "activity_30": 36.77531}, "trend_signal": 0, "fair_value": 40.631248, "relative_strength": -21.069312, "rate_of_change": -0.44228347800372897, "market_dynamics": 0.126599, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.244566, "high": 36.302635, "low": 33.895586, "close": 34.477215, "volume": 0}, "trend_line": 37.06325, "activity_lines": {"activity_5": 34.82977, "activity_10": 35.520567, "activity_20": 36.063465, "activity_30": 36.603893}, "trend_signal": 0, "fair_value": 40.585404, "relative_strength": -21.821927, "rate_of_change": -0.1910288220393803, "market_dynamics": -0.169199, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.647229, "high": 38.092266, "low": 34.647229, "close": 37.501686, "volume": 0}, "trend_line": 37.122945, "activity_lines": {"activity_5": 35.517584, "activity_10": 35.84026, "activity_20": 36.143529, "activity_30": 36.632179}, "trend_signal": 0, "fair_value": 40.572852, "relative_strength": -17.230896, "rate_of_change": 0.1610625080099693, "market_dynamics": -0.251032, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.698548, "high": 38.593365, "low": 36.436859, "close": 38.011734, "volume": 440}, "trend_line": 37.170404, "activity_lines": {"activity_5": 36.368852, "activity_10": 36.218523, "activity_20": 36.279584, "activity_30": 36.68952}, "trend_signal": 0, "fair_value": 40.548842, "relative_strength": -15.715301, "rate_of_change": 0.12784276678479137, "market_dynamics": 0.116616, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.405453, "high": 39.076563, "low": 36.517395, "close": 36.517395, "volume": 0}, "trend_line": 37.140261, "activity_lines": {"activity_5": 36.688601, "activity_10": 36.287506, "activity_20": 36.276644, "activity_30": 36.647391}, "trend_signal": 0, "fair_value": 40.517173, "relative_strength": -17.729528, "rate_of_change": -0.08109408765101227, "market_dynamics": 0.316278, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.678462, "high": 37.587047, "low": 36.240001, "close": 37.102894, "volume": 0}, "trend_line": 37.109371, "activity_lines": {"activity_5": 37.006656, "activity_10": 36.428615, "activity_20": 36.336667, "activity_30": 36.64498}, "trend_signal": 0, "fair_value": 40.471449, "relative_strength": -14.149306, "rate_of_change": -0.08317119796223138, "market_dynamics": 0.668828, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.30218, "high": 36.30218, "low": 32.596542, "close": 32.596542, "volume": 0}, "trend_line": 36.951138, "activity_lines": {"activity_5": 35.631442, "activity_10": 35.737626, "activity_20": 35.971586, "activity_30": 36.35383}, "trend_signal": 0, "fair_value": 40.437293, "relative_strength": -15.82164, "rate_of_change": -0.42639634069788657, "market_dynamics": 0.429539, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.529584, "high": 31.758589, "low": 28.918842, "close": 30.659933, "volume": 0}, "trend_line": 36.753537, "activity_lines": {"activity_5": 33.736069, "activity_10": 34.786314, "activity_20": 35.444401, "activity_30": 35.947945}, "trend_signal": 0, "fair_value": 40.395851, "relative_strength": -19.28106, "rate_of_change": -0.5347629618335403, "market_dynamics": -0.130839, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.618927, "high": 32.158944, "low": 30.976494, "close": 30.976494, "volume": 251}, "trend_line": 36.50917, "activity_lines": {"activity_5": 32.402334, "activity_10": 34.015165, "activity_20": 34.972957, "activity_30": 35.575233}, "trend_signal": 0, "fair_value": 40.343903, "relative_strength": -22.081411, "rate_of_change": -0.6648802263575448, "market_dynamics": -0.532446, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.687864, "high": 33.332085, "low": 30.20371, "close": 32.605854, "volume": 0}, "trend_line": 36.270811, "activity_lines": {"activity_5": 32.080735, "activity_10": 33.659066, "activity_20": 34.685802, "activity_30": 35.323406}, "trend_signal": 0, "fair_value": 40.31199, "relative_strength": -20.424795, "rate_of_change": -0.6528743326676437, "market_dynamics": -1.005128, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.015521, "high": 33.481054, "low": 32.428955, "close": 33.40657, "volume": 0}, "trend_line": 36.059143, "activity_lines": {"activity_5": 32.28681, "activity_10": 33.465981, "activity_20": 34.504781, "activity_30": 35.138616}, "trend_signal": 0, "fair_value": 40.295277, "relative_strength": -19.116496, "rate_of_change": -0.5835766947698056, "market_dynamics": -1.085755, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.332086, "high": 34.710059, "low": 32.577927, "close": 34.523849, "volume": 0}, "trend_line": 35.904105, "activity_lines": {"activity_5": 33.111734, "activity_10": 33.491112, "activity_20": 34.450818, "activity_30": 35.039565}, "trend_signal": 0, "fair_value": 40.276514, "relative_strength": -19.592704, "rate_of_change": -0.42995475516430764, "market_dynamics": -0.893008, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.464222, "high": 36.069414, "low": 35.101108, "close": 35.203526, "volume": 0}, "trend_line": 35.7756, "activity_lines": {"activity_5": 34.034729, "activity_10": 33.638972, "activity_20": 34.463836, "activity_30": 34.994366}, "trend_signal": 0, "fair_value": 40.260874, "relative_strength": -19.779163, "rate_of_change": -0.35791172067930416, "market_dynamics": -0.629444, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.445598, "high": 35.566638, "low": 33.853481, "close": 33.853481, "volume": 0}, "trend_line": 35.613726, "activity_lines": {"activity_5": 34.204803, "activity_10": 33.583154, "activity_20": 34.350274, "activity_30": 34.870359}, "trend_signal": 0, "fair_value": 40.228508, "relative_strength": -21.304875, "rate_of_change": -0.45247039881929985, "market_dynamics": -0.343199, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.589021, "high": 34.933516, "low": 34.41212, "close": 34.616955, "volume": 0}, "trend_line": 35.499971, "activity_lines": {"activity_5": 34.43757, "activity_10": 33.741754, "activity_20": 34.319382, "activity_30": 34.806051}, "trend_signal": 0, "fair_value": 40.20113, "relative_strength": -19.743507, "rate_of_change": -0.3194133632633598, "market_dynamics": -0.060221, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.337637, "high": 34.374874, "low": 33.639336, "close": 33.862789, "volume": 0}, "trend_line": 35.363462, "activity_lines": {"activity_5": 34.284874, "activity_10": 33.797787, "activity_20": 34.216724, "activity_30": 34.700426}, "trend_signal": 0, "fair_value": 40.17737, "relative_strength": -21.297879, "rate_of_change": -0.38453270849151894, "market_dynamics": 0.057692, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.272462, "high": 36.507011, "low": 34.272462, "close": 35.408356, "volume": 0}, "trend_line": 35.300843, "activity_lines": {"activity_5": 34.616953, "activity_10": 34.193742, "activity_20": 34.273349, "activity_30": 34.703323}, "trend_signal": 0, "fair_value": 40.186262, "relative_strength": -15.383795, "rate_of_change": -0.17707259543762424, "market_dynamics": 0.125765, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.343182, "high": 35.911133, "low": 33.71382, "close": 34.188663, "volume": 0}, "trend_line": 35.239325, "activity_lines": {"activity_5": 34.4835, "activity_10": 34.316812, "activity_20": 34.224463, "activity_30": 34.631569}, "trend_signal": 0, "fair_value": 40.180972, "relative_strength": -17.375386, "rate_of_change": -0.17426779298159967, "market_dynamics": 0.105018, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.797616, "high": 36.385975, "low": 33.788307, "close": 36.385975, "volume": 0}, "trend_line": 35.215855, "activity_lines": {"activity_5": 35.150142, "activity_10": 34.775234, "activity_20": 34.400153, "activity_30": 34.705547}, "trend_signal": 0, "fair_value": 40.193329, "relative_strength": -13.331366, "rate_of_change": -0.06660172974369745, "market_dynamics": 0.249769, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.618744, "high": 38.769496, "low": 36.264938, "close": 38.099129, "volume": 0}, "trend_line": 35.189836, "activity_lines": {"activity_5": 36.219002, "activity_10": 35.446784, "activity_20": 34.744356, "activity_30": 34.891564}, "trend_signal": 0, "fair_value": 40.205936, "relative_strength": -8.25529, "rate_of_change": -0.07388433420116597, "market_dynamics": 0.559032, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.052576, "high": 39.300202, "low": 38.052576, "close": 39.160545, "volume": 0}, "trend_line": 35.237078, "activity_lines": {"activity_5": 37.409523, "activity_10": 36.211442, "activity_20": 35.168052, "activity_30": 35.147739}, "trend_signal": 0, "fair_value": 40.223781, "relative_strength": -7.463131, "rate_of_change": 0.13424899166906354, "market_dynamics": 0.848752, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.359832, "high": 39.896084, "low": 38.359832, "close": 39.644699, "volume": 1024}, "trend_line": 35.392028, "activity_lines": {"activity_5": 38.408245, "activity_10": 36.959509, "activity_20": 35.614406, "activity_30": 35.432102}, "trend_signal": 1, "fair_value": 40.238129, "relative_strength": -6.029074, "rate_of_change": 0.4397356670720728, "market_dynamics": 1.259898, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.886776, "high": 40.007813, "low": 38.397076, "close": 40.007813, "volume": 0}, "trend_line": 35.538202, "activity_lines": {"activity_5": 39.245582, "activity_10": 37.680491, "activity_20": 36.070736, "activity_30": 35.729894}, "trend_signal": 1, "fair_value": 40.259933, "relative_strength": -6.665818, "rate_of_change": 0.4130139137548007, "market_dynamics": 1.395524, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.031984, "high": 41.031984, "low": 37.62429, "close": 37.62429, "volume": 0}, "trend_line": 35.594188, "activity_lines": {"activity_5": 38.900468, "activity_10": 37.880755, "activity_20": 36.288129, "activity_30": 35.86448}, "trend_signal": 1, "fair_value": 40.269591, "relative_strength": -9.535632, "rate_of_change": 0.15753751413761538, "market_dynamics": 1.291946, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.652222, "high": 38.899845, "low": 37.009788, "close": 38.722946, "volume": 0}, "trend_line": 35.730642, "activity_lines": {"activity_5": 38.839018, "activity_10": 38.212214, "activity_20": 36.612001, "activity_30": 36.066336}, "trend_signal": 1, "fair_value": 40.282637, "relative_strength": -11.763662, "rate_of_change": 0.383360339614997, "market_dynamics": 1.192987, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.992956, "high": 38.992956, "low": 37.745327, "close": 38.257412, "volume": 0}, "trend_line": 35.79252, "activity_lines": {"activity_5": 38.580803, "activity_10": 38.384376, "activity_20": 36.881034, "activity_30": 36.229353}, "trend_signal": 1, "fair_value": 40.300437, "relative_strength": -14.692234, "rate_of_change": 0.17317908813393304, "market_dynamics": 0.965383, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.810501, "high": 38.425003, "low": 37.484627, "close": 38.425003, "volume": 253}, "trend_line": 35.818525, "activity_lines": {"activity_5": 38.43866, "activity_10": 38.507107, "activity_20": 37.160531, "activity_30": 36.399191}, "trend_signal": 1, "fair_value": 40.325722, "relative_strength": -12.864508, "rate_of_change": 0.07265484520228761, "market_dynamics": 0.837624, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.834671, "high": 38.899845, "low": 37.074962, "close": 37.652222, "volume": 0}, "trend_line": 35.826824, "activity_lines": {"activity_5": 38.120236, "activity_10": 38.434484, "activity_20": 37.338674, "activity_30": 36.517494}, "trend_signal": 1, "fair_value": 40.345816, "relative_strength": -11.056882, "rate_of_change": 0.02316957496156233, "market_dynamics": 0.731635, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.763948, "high": 37.763948, "low": 35.743542, "close": 35.743542, "volume": 0}, "trend_line": 35.767921, "activity_lines": {"activity_5": 37.322625, "activity_10": 37.951855, "activity_20": 37.301742, "activity_30": 36.512121}, "trend_signal": 1, "fair_value": 40.34679, "relative_strength": -14.784165, "rate_of_change": -0.16441033120881943, "market_dynamics": 0.442956, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.445601, "high": 35.687679, "low": 33.946587, "close": 34.207287, "volume": 0}, "trend_line": 35.789347, "activity_lines": {"activity_5": 36.138312, "activity_10": 37.201587, "activity_20": 37.0958, "activity_30": 36.411435}, "trend_signal": 1, "fair_value": 40.343186, "relative_strength": -18.852469, "rate_of_change": 0.05990283863576574, "market_dynamics": 0.110733, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.151423, "high": 34.561089, "low": 32.447575, "close": 32.447575, "volume": 0}, "trend_line": 35.729746, "activity_lines": {"activity_5": 34.668473, "activity_10": 36.202132, "activity_20": 36.71464, "activity_30": 36.195837}, "trend_signal": 0, "fair_value": 40.334001, "relative_strength": -22.114341, "rate_of_change": -0.1665327953594702, "market_dynamics": -0.359984, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.438264, "high": 33.518299, "low": 32.345159, "close": 33.508987, "volume": 470}, "trend_line": 35.697472, "activity_lines": {"activity_5": 33.93976, "activity_10": 35.517716, "activity_20": 36.439134, "activity_30": 36.052562}, "trend_signal": 0, "fair_value": 40.323738, "relative_strength": -19.370525, "rate_of_change": -0.09032809805029408, "market_dynamics": -0.589963, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.881413, "high": 34.309701, "low": 33.36002, "close": 34.170044, "volume": 0}, "trend_line": 35.586417, "activity_lines": {"activity_5": 33.759134, "activity_10": 35.06505, "activity_20": 36.231418, "activity_30": 35.954018}, "trend_signal": 0, "fair_value": 40.325494, "relative_strength": -18.882854, "rate_of_change": -0.3111004611194887, "market_dynamics": -0.753777, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.486605, "high": 36.488391, "low": 34.002451, "close": 36.143898, "volume": 0}, "trend_line": 35.524156, "activity_lines": {"activity_5": 34.468604, "activity_10": 35.077407, "activity_20": 36.21661, "activity_30": 35.989985}, "trend_signal": 0, "fair_value": 40.324443, "relative_strength": -11.949548, "rate_of_change": -0.17495720347457136, "market_dynamics": -0.751441, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.799404, "high": 35.799404, "low": 33.657957, "close": 34.188663, "volume": 884}, "trend_line": 35.446531, "activity_lines": {"activity_5": 34.499639, "activity_10": 34.761184, "activity_20": 36.004682, "activity_30": 35.903824}, "trend_signal": 0, "fair_value": 40.306009, "relative_strength": -14.488724, "rate_of_change": -0.218513284312786, "market_dynamics": -0.59613, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.430738, "high": 34.430738, "low": 31.609617, "close": 32.885174, "volume": 0}, "trend_line": 35.305941, "activity_lines": {"activity_5": 34.097419, "activity_10": 34.290404, "activity_20": 35.670652, "activity_30": 35.738575}, "trend_signal": 0, "fair_value": 40.265023, "relative_strength": -18.624961, "rate_of_change": -0.3966255541339238, "market_dynamics": -0.736583, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.587233, "high": 32.782756, "low": 31.739967, "close": 31.758589, "volume": 0}, "trend_line": 35.278009, "activity_lines": {"activity_5": 33.290498, "activity_10": 33.712467, "activity_20": 35.233983, "activity_30": 35.509714}, "trend_signal": 0, "fair_value": 40.210147, "relative_strength": -23.018955, "rate_of_change": -0.07911416381735824, "market_dynamics": -0.827766, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.544444, "high": 31.795831, "low": 30.64131, "close": 30.892698, "volume": 0}, "trend_line": 35.285768, "activity_lines": {"activity_5": 32.311639, "activity_10": 33.098304, "activity_20": 34.732228, "activity_30": 35.22679}, "trend_signal": 0, "fair_value": 40.128704, "relative_strength": -23.548975, "rate_of_change": 0.021993871592923715, "market_dynamics": -0.993668, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.442027, "high": 32.475508, "low": 31.116151, "close": 31.563065, "volume": 0}, "trend_line": 35.30532, "activity_lines": {"activity_5": 31.774726, "activity_10": 32.728926, "activity_20": 34.310013, "activity_30": 34.986616}, "trend_signal": 0, "fair_value": 40.051963, "relative_strength": -22.790933, "rate_of_change": 0.055410441966303396, "market_dynamics": -1.200699, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.712036, "high": 31.712036, "low": 30.49234, "close": 30.948563, "volume": 0}, "trend_line": 35.250077, "activity_lines": {"activity_5": 31.338368, "activity_10": 32.323828, "activity_20": 33.85224, "activity_30": 34.705535}, "trend_signal": 0, "fair_value": 39.962391, "relative_strength": -22.618525, "rate_of_change": -0.15647216906688388, "market_dynamics": -1.277684, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.637549, "high": 32.168255, "low": 30.687863, "close": 31.069599, "volume": 0}, "trend_line": 35.172178, "activity_lines": {"activity_5": 31.158362, "activity_10": 31.999987, "activity_20": 33.440045, "activity_30": 34.435827}, "trend_signal": 0, "fair_value": 39.875717, "relative_strength": -24.997808, "rate_of_change": -0.22098958819294226, "market_dynamics": -1.315419, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.013738, "high": 31.572374, "low": 30.334061, "close": 30.334061, "volume": 0}, "trend_line": 35.032518, "activity_lines": {"activity_5": 30.854215, "activity_10": 31.567466, "activity_20": 32.996326, "activity_30": 34.12369}, "trend_signal": 0, "fair_value": 39.791502, "relative_strength": -26.982916, "rate_of_change": -0.3970752109806769, "market_dynamics": -1.381366, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.110605, "high": 30.250265, "low": 29.049192, "close": 30.250265, "volume": 280}, "trend_line": 34.86741, "activity_lines": {"activity_5": 30.617104, "activity_10": 31.177435, "activity_20": 32.588964, "activity_30": 33.815158}, "trend_signal": 0, "fair_value": 39.703617, "relative_strength": -26.727425, "rate_of_change": -0.47129926544247713, "market_dynamics": -1.361879, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.343371, "high": 30.659933, "low": 29.151607, "close": 29.216782, "volume": 500}, "trend_line": 34.712853, "activity_lines": {"activity_5": 30.078328, "activity_10": 30.670767, "activity_20": 32.129639, "activity_30": 33.450601}, "trend_signal": 0, "fair_value": 39.606682, "relative_strength": -30.316681, "rate_of_change": -0.4432706644972969, "market_dynamics": -1.277599, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.449548, "high": 29.449548, "low": 28.928154, "close": 29.077124, "volume": 0}, "trend_line": 34.528192, "activity_lines": {"activity_5": 29.649418, "activity_10": 30.264653, "activity_20": 31.697049, "activity_30": 33.087005}, "trend_signal": 0, "fair_value": 39.501578, "relative_strength": -30.100391, "rate_of_change": -0.5319672226307803, "market_dynamics": -1.238525, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.086435, "high": 30.268884, "low": 29.086435, "close": 30.036118, "volume": 0}, "trend_line": 34.400636, "activity_lines": {"activity_5": 29.664935, "activity_10": 30.12584, "activity_20": 31.401724, "activity_30": 32.797194}, "trend_signal": 0, "fair_value": 39.402621, "relative_strength": -28.470957, "rate_of_change": -0.36942565657651133, "market_dynamics": -1.151722, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.408545, "high": 30.483032, "low": 28.676764, "close": 29.663694, "volume": 1485}, "trend_line": 34.209148, "activity_lines": {"activity_5": 29.62521, "activity_10": 29.971114, "activity_20": 31.110079, "activity_30": 32.491585}, "trend_signal": 0, "fair_value": 39.306833, "relative_strength": -29.339419, "rate_of_change": -0.5566408714071439, "market_dynamics": -1.048406, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.570588, "high": 29.570588, "low": 27.84812, "close": 27.959848, "volume": 0}, "trend_line": 34.00152, "activity_lines": {"activity_5": 29.062227, "activity_10": 29.544687, "activity_20": 30.697884, "activity_30": 32.088404}, "trend_signal": 0, "fair_value": 39.184463, "relative_strength": -33.471014, "rate_of_change": -0.6069370684122262, "market_dynamics": -1.198507, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.214996, "high": 27.41983, "low": 26.237379, "close": 26.637737, "volume": 1437}, "trend_line": 33.676579, "activity_lines": {"activity_5": 28.211235, "activity_10": 28.931201, "activity_20": 30.205928, "activity_30": 31.613322}, "trend_signal": 0, "fair_value": 39.053617, "relative_strength": -36.387421, "rate_of_change": -0.9556660996332005, "market_dynamics": -1.206115, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.758774, "high": 27.224306, "low": 25.995302, "close": 27.224306, "volume": 1220}, "trend_line": 33.314085, "activity_lines": {"activity_5": 27.727702, "activity_10": 28.513915, "activity_20": 29.813196, "activity_30": 31.197046}, "trend_signal": 0, "fair_value": 38.934211, "relative_strength": -35.188991, "rate_of_change": -1.0763979322246424, "market_dynamics": -1.171519, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.45331, "high": 28.620903, "low": 27.410519, "close": 28.136749, "volume": 309}, "trend_line": 32.946625, "activity_lines": {"activity_5": 27.671838, "activity_10": 28.330241, "activity_20": 29.540616, "activity_30": 30.863024}, "trend_signal": 0, "fair_value": 38.810549, "relative_strength": -32.924204, "rate_of_change": -1.1030169371303495, "market_dynamics": -1.184269, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.406758, "high": 28.406758, "low": 25.175967, "close": 25.799778, "volume": 309}, "trend_line": 32.485128, "activity_lines": {"activity_5": 26.963608, "activity_10": 27.774988, "activity_20": 29.065995, "activity_30": 30.401937}, "trend_signal": 0, "fair_value": 38.672615, "relative_strength": -37.435634, "rate_of_change": -1.4007413505935564, "market_dynamics": -1.066792, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.762537, "high": 26.432901, "low": 25.241141, "close": 26.023235, "volume": 0}, "trend_line": 32.018975, "activity_lines": {"activity_5": 26.587459, "activity_10": 27.342806, "activity_20": 28.649366, "activity_30": 29.985041}, "trend_signal": 0, "fair_value": 38.541063, "relative_strength": -38.259082, "rate_of_change": -1.4349735669811907, "market_dynamics": -1.083767, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.734604, "high": 26.088409, "low": 24.81285, "close": 25.827711, "volume": 500}, "trend_line": 31.625756, "activity_lines": {"activity_5": 26.275242, "activity_10": 26.951928, "activity_20": 28.252911, "activity_30": 29.585605}, "trend_signal": 0, "fair_value": 38.404015, "relative_strength": -36.95481, "rate_of_change": -1.2280811612489109, "market_dynamics": -1.11162, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.054928, "high": 25.278382, "low": 24.384562, "close": 24.868713, "volume": 1854}, "trend_line": 31.163948, "activity_lines": {"activity_5": 25.697361, "activity_10": 26.448307, "activity_20": 27.814246, "activity_30": 29.149666}, "trend_signal": 0, "fair_value": 38.262537, "relative_strength": -35.230121, "rate_of_change": -1.4602275436514398, "market_dynamics": -1.186532, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.105243, "high": 25.054928, "low": 24.021446, "close": 24.412493, "volume": 0}, "trend_line": 30.702451, "activity_lines": {"activity_5": 25.124447, "activity_10": 25.938253, "activity_20": 27.376513, "activity_30": 28.714089}, "trend_signal": 0, "fair_value": 38.130966, "relative_strength": -33.968402, "rate_of_change": -1.4808682134882312, "market_dynamics": -1.255125, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.48143, "high": 23.807302, "low": 21.675167, "close": 21.675167, "volume": 730}, "trend_line": 30.144123, "activity_lines": {"activity_5": 23.887374, "activity_10": 25.032751, "activity_20": 26.718428, "activity_30": 28.131683}, "trend_signal": 0, "fair_value": 37.979626, "relative_strength": -39.877867, "rate_of_change": -1.818512795607098, "market_dynamics": -1.274645, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.414468, "high": 22.811063, "low": 21.330671, "close": 21.330671, "volume": 1756}, "trend_line": 29.600071, "activity_lines": {"activity_5": 22.810443, "activity_10": 24.20986, "activity_20": 26.075551, "activity_30": 27.563074}, "trend_signal": 0, "fair_value": 37.814655, "relative_strength": -40.893718, "rate_of_change": -1.804836053780701, "market_dynamics": -1.270293, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.274808, "high": 22.719999, "low": 21.274808, "close": 22.299999, "volume": 458}, "trend_line": 29.151953, "activity_lines": {"activity_5": 22.369459, "activity_10": 23.68374, "activity_20": 25.570524, "activity_30": 27.092101}, "trend_signal": 0, "fair_value": 37.655899, "relative_strength": -39.543452, "rate_of_change": -1.5139085308275135, "market_dynamics": -1.296631, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.66, "high": 23.469999, "low": 21.780001, "close": 22.110001, "volume": 916}, "trend_line": 28.74871, "activity_lines": {"activity_5": 22.100323, "activity_10": 23.201944, "activity_20": 25.091511, "activity_30": 26.637782}, "trend_signal": 0, "fair_value": 37.522733, "relative_strength": -43.011042, "rate_of_change": -1.3832452323177107, "market_dynamics": -1.260859, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.4, "high": 24.25, "low": 21.360001, "close": 24.25, "volume": 1374}, "trend_line": 28.475458, "activity_lines": {"activity_5": 22.728434, "activity_10": 23.202225, "activity_20": 24.858397, "activity_30": 26.347542}, "trend_signal": 0, "fair_value": 37.410945, "relative_strength": -38.323689, "rate_of_change": -0.9504843869516212, "market_dynamics": -0.956151, "expectation": {"probability": 48.9711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.93, "high": 26.219999, "low": 23.93, "close": 24.91, "volume": 458}, "trend_line": 28.188825, "activity_lines": {"activity_5": 23.587378, "activity_10": 23.393175, "activity_20": 24.720614, "activity_30": 26.117513}, "trend_signal": 0, "fair_value": 37.297962, "relative_strength": -33.685581, "rate_of_change": -1.006596627875128, "market_dynamics": -0.603501, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.74, "high": 25.35, "low": 24.74, "close": 25.129999, "volume": 0}, "trend_line": 27.88749, "activity_lines": {"activity_5": 24.304, "activity_10": 23.640302, "activity_20": 24.629612, "activity_30": 25.920169}, "trend_signal": 0, "fair_value": 37.18639, "relative_strength": -32.825453, "rate_of_change": -1.0689874444926373, "market_dynamics": -0.157031, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.18, "high": 26.030001, "low": 25.01, "close": 25.76, "volume": 0}, "trend_line": 27.54136, "activity_lines": {"activity_5": 24.977333, "activity_10": 24.018216, "activity_20": 24.622992, "activity_30": 25.782912}, "trend_signal": 0, "fair_value": 37.078856, "relative_strength": -31.440942, "rate_of_change": -1.2411658417448064, "market_dynamics": 0.356345, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.530001, "high": 26.17, "low": 23.73, "close": 23.969999, "volume": 0}, "trend_line": 27.200738, "activity_lines": {"activity_5": 24.823333, "activity_10": 24.071906, "activity_20": 24.462357, "activity_30": 25.552501}, "trend_signal": 0, "fair_value": 36.978411, "relative_strength": -35.197117, "rate_of_change": -1.2367653594448487, "market_dynamics": 0.481704, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.23, "high": 26.02, "low": 24.23, "close": 25.969999, "volume": 0}, "trend_line": 26.970232, "activity_lines": {"activity_5": 25.211999, "activity_10": 24.505572, "activity_20": 24.516518, "activity_30": 25.473099}, "trend_signal": 0, "fair_value": 36.890042, "relative_strength": -30.515388, "rate_of_change": -0.8474255367630168, "market_dynamics": 0.633636, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.139999, "high": 26.889999, "low": 26.030001, "close": 26.51, "volume": 2243}, "trend_line": 26.795279, "activity_lines": {"activity_5": 25.665999, "activity_10": 25.009103, "activity_20": 24.64147, "activity_30": 25.443406}, "trend_signal": 0, "fair_value": 36.814976, "relative_strength": -30.233327, "rate_of_change": -0.6486892660026009, "market_dynamics": 0.828471, "expectation": {"probability": 49.9371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f6b8fae-ce37-4a3c-9595-b582aa64be8a/", "share_image": "https://sharemaestro.com/terminal/2f6b8fae-ce37-4a3c-9595-b582aa64be8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}