{"ticker": {"uuid": "2f6bbb67-3afd-4dbd-bdf6-e39fb327de67", "symbol": "6613", "name": "QD Laser, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6613 rose 112.63%, moving from 1,140.00 to 2,424.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 197.55 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,424.00"}, {"label": "12-Week Change", "value": "112.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "197.55"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3620.0, "low": 2266.0, "close": 2424.0, "volume": 43316200}, "trend_line": 918.733333, "activity_lines": {"activity_5": 2321.733333, "activity_10": 1934.745455, "activity_20": 1536.2, "activity_30": 1253.187097}, "trend_signal": 1, "fair_value": 543.301282, "relative_strength": 197.552, "rate_of_change": 8.048139833000127, "market_dynamics": 1.195276, "expectation": {"probability": 50.6122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 646.0, "high": 715.0, "low": 634.0, "close": 687.0, "volume": 9214200}, "trend_line": 604.4, "activity_lines": {"activity_5": 671.866667, "activity_10": 678.818182, "activity_20": 639.747619, "activity_30": 616.782796}, "trend_signal": 1, "fair_value": 834.98374, "relative_strength": 0.52555, "rate_of_change": 0.5434180439965695, "market_dynamics": 0.650903, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 683.0, "high": 724.0, "low": 666.0, "close": 721.0, "volume": 12596900}, "trend_line": 606.066667, "activity_lines": {"activity_5": 687.666667, "activity_10": 689.0, "activity_20": 650.642857, "activity_30": 624.305376}, "trend_signal": 1, "fair_value": 834.064516, "relative_strength": 0.841134, "rate_of_change": 0.27575562541364573, "market_dynamics": 0.615153, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 721.0, "high": 844.0, "low": 695.0, "close": 761.0, "volume": 33019700}, "trend_line": 607.7, "activity_lines": {"activity_5": 713.666667, "activity_10": 703.218182, "activity_20": 664.480952, "activity_30": 634.301075}, "trend_signal": 1, "fair_value": 833.48, "relative_strength": 9.235627, "rate_of_change": 0.2694972498792766, "market_dynamics": 0.710524, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 760.0, "high": 814.0, "low": 701.0, "close": 806.0, "volume": 16829400}, "trend_line": 611.933333, "activity_lines": {"activity_5": 750.266667, "activity_10": 721.709091, "activity_20": 681.514286, "activity_30": 647.094624}, "trend_signal": 1, "fair_value": 833.261905, "relative_strength": 13.988749, "rate_of_change": 0.696615599802518, "market_dynamics": 0.901804, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 827.0, "high": 830.0, "low": 755.0, "close": 811.0, "volume": 15368300}, "trend_line": 616.033333, "activity_lines": {"activity_5": 779.4, "activity_10": 739.727273, "activity_20": 697.714286, "activity_30": 659.937634}, "trend_signal": 1, "fair_value": 833.086614, "relative_strength": 17.335424, "rate_of_change": 0.6700076264680327, "market_dynamics": 1.091812, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 817.0, "high": 984.0, "low": 817.0, "close": 868.0, "volume": 46798000}, "trend_line": 625.5, "activity_lines": {"activity_5": 816.333333, "activity_10": 766.509091, "activity_20": 717.995238, "activity_30": 676.193548}, "trend_signal": 1, "fair_value": 833.359375, "relative_strength": 24.99152, "rate_of_change": 1.5367134362516761, "market_dynamics": 1.281641, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 874.0, "high": 908.0, "low": 800.0, "close": 832.0, "volume": 11468200}, "trend_line": 635.766667, "activity_lines": {"activity_5": 829.2, "activity_10": 784.418182, "activity_20": 733.338095, "activity_30": 689.516129}, "trend_signal": 1, "fair_value": 833.348837, "relative_strength": 19.580965, "rate_of_change": 1.6413536370903252, "market_dynamics": 1.308093, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 830.0, "high": 885.0, "low": 801.0, "close": 825.0, "volume": 11702200}, "trend_line": 645.233333, "activity_lines": {"activity_5": 832.333333, "activity_10": 798.181818, "activity_20": 746.719048, "activity_30": 701.724731}, "trend_signal": 1, "fair_value": 833.284615, "relative_strength": 16.44132, "rate_of_change": 1.4890157806905018, "market_dynamics": 1.257019, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 835.0, "high": 836.0, "low": 777.0, "close": 792.0, "volume": 7045500}, "trend_line": 653.7, "activity_lines": {"activity_5": 820.2, "activity_10": 803.581818, "activity_20": 755.533333, "activity_30": 711.193548}, "trend_signal": 1, "fair_value": 832.969466, "relative_strength": 13.320898, "rate_of_change": 1.312186858145475, "market_dynamics": 1.055545, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 778.0, "high": 781.0, "low": 724.0, "close": 736.0, "volume": 6440300}, "trend_line": 660.5, "activity_lines": {"activity_5": 790.333333, "activity_10": 796.563636, "activity_20": 758.0, "activity_30": 716.503226}, "trend_signal": 1, "fair_value": 832.234848, "relative_strength": 4.106632, "rate_of_change": 1.0402325225638602, "market_dynamics": 0.588982, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 773.0, "high": 811.0, "low": 684.0, "close": 694.0, "volume": 9674400}, "trend_line": 665.933333, "activity_lines": {"activity_5": 751.466667, "activity_10": 780.218182, "activity_20": 755.747619, "activity_30": 718.664516}, "trend_signal": 1, "fair_value": 831.195489, "relative_strength": 1.286149, "rate_of_change": 0.8226090840272442, "market_dynamics": 0.093108, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 689.0, "high": 732.0, "low": 689.0, "close": 707.0, "volume": 3611800}, "trend_line": 671.533333, "activity_lines": {"activity_5": 728.533333, "activity_10": 766.109091, "activity_20": 754.052381, "activity_30": 721.313978}, "trend_signal": 1, "fair_value": 830.268657, "relative_strength": 2.512032, "rate_of_change": 0.8409250179402002, "market_dynamics": -0.379437, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 710.0, "high": 752.0, "low": 705.0, "close": 723.0, "volume": 3288000}, "trend_line": 677.9, "activity_lines": {"activity_5": 719.266667, "activity_10": 755.163636, "activity_20": 753.1, "activity_30": 724.634409}, "trend_signal": 1, "fair_value": 829.474074, "relative_strength": 1.198218, "rate_of_change": 0.948079073239393, "market_dynamics": -0.703417, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 723.0, "high": 736.0, "low": 705.0, "close": 710.0, "volume": 2421600}, "trend_line": 683.866667, "activity_lines": {"activity_5": 712.466667, "activity_10": 742.545455, "activity_20": 750.066667, "activity_30": 726.705376}, "trend_signal": 1, "fair_value": 828.595588, "relative_strength": -0.458435, "rate_of_change": 0.8801691989969065, "market_dynamics": -0.839967, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 708.0, "high": 824.0, "low": 696.0, "close": 760.0, "volume": 12405100}, "trend_line": 691.6, "activity_lines": {"activity_5": 727.8, "activity_10": 740.763636, "activity_20": 751.890476, "activity_30": 731.617204}, "trend_signal": 1, "fair_value": 828.094891, "relative_strength": 3.381556, "rate_of_change": 1.1308246728744298, "market_dynamics": -0.754137, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 777.0, "high": 777.0, "low": 719.0, "close": 750.0, "volume": 5281800}, "trend_line": 698.233333, "activity_lines": {"activity_5": 738.2, "activity_10": 738.090909, "activity_20": 752.585714, "activity_30": 735.384946}, "trend_signal": 1, "fair_value": 827.528986, "relative_strength": 5.297214, "rate_of_change": 0.9591285425101204, "market_dynamics": -0.708576, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 758.0, "high": 758.0, "low": 727.0, "close": 740.0, "volume": 2165300}, "trend_line": 704.233333, "activity_lines": {"activity_5": 741.533333, "activity_10": 735.745455, "activity_20": 752.280952, "activity_30": 738.07957}, "trend_signal": 1, "fair_value": 826.899281, "relative_strength": 5.320078, "rate_of_change": 0.8593115963428232, "market_dynamics": -0.74895, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 746.0, "high": 759.0, "low": 690.0, "close": 728.0, "volume": 4069200}, "trend_line": 710.966667, "activity_lines": {"activity_5": 738.666667, "activity_10": 732.890909, "activity_20": 750.519048, "activity_30": 739.612903}, "trend_signal": 1, "fair_value": 826.192857, "relative_strength": 6.155924, "rate_of_change": 0.9561225923965194, "market_dynamics": -0.783548, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 726.0, "high": 736.0, "low": 708.0, "close": 709.0, "volume": 1735100}, "trend_line": 715.3, "activity_lines": {"activity_5": 729.133333, "activity_10": 728.345455, "activity_20": 746.790476, "activity_30": 739.486022}, "trend_signal": 1, "fair_value": 825.361702, "relative_strength": -0.766538, "rate_of_change": 0.6094987572743582, "market_dynamics": -0.95399, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 697.0, "high": 727.0, "low": 694.0, "close": 702.0, "volume": 2309200}, "trend_line": 719.2, "activity_lines": {"activity_5": 717.333333, "activity_10": 724.036364, "activity_20": 742.204762, "activity_30": 738.627957}, "trend_signal": 0, "fair_value": 824.492958, "relative_strength": 1.404703, "rate_of_change": 0.5452257793932743, "market_dynamics": -1.069448, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 708.0, "high": 722.0, "low": 565.0, "close": 597.0, "volume": 6145600}, "trend_line": 720.733333, "activity_lines": {"activity_5": 674.4, "activity_10": 701.254545, "activity_20": 727.338095, "activity_30": 730.744086}, "trend_signal": 0, "fair_value": 822.902098, "relative_strength": -12.839515, "rate_of_change": 0.21319980533926175, "market_dynamics": -1.185912, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 590.0, "high": 600.0, "low": 551.0, "close": 590.0, "volume": 4129800}, "trend_line": 722.3, "activity_lines": {"activity_5": 639.333333, "activity_10": 678.963636, "activity_20": 712.233333, "activity_30": 722.309677}, "trend_signal": 0, "fair_value": 821.284722, "relative_strength": -16.220477, "rate_of_change": 0.2173712423537845, "market_dynamics": -1.321826, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 600.0, "high": 614.0, "low": 586.0, "close": 594.0, "volume": 2204200}, "trend_line": 723.9, "activity_lines": {"activity_5": 615.6, "activity_10": 659.527273, "activity_20": 698.133333, "activity_30": 714.032258}, "trend_signal": 0, "fair_value": 819.717241, "relative_strength": -17.065401, "rate_of_change": 0.22151460611934418, "market_dynamics": -1.444263, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 601.0, "high": 632.0, "low": 593.0, "close": 605.0, "volume": 2565400}, "trend_line": 719.733333, "activity_lines": {"activity_5": 604.466667, "activity_10": 644.436364, "activity_20": 685.87619, "activity_30": 706.36129}, "trend_signal": 0, "fair_value": 818.246575, "relative_strength": -17.652985, "rate_of_change": -0.5755859925404008, "market_dynamics": -1.513969, "expectation": {"probability": 42.61, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 599.0, "high": 636.0, "low": 591.0, "close": 618.0, "volume": 2927900}, "trend_line": 716.233333, "activity_lines": {"activity_5": 604.6, "activity_10": 633.618182, "activity_20": 675.814286, "activity_30": 699.797849}, "trend_signal": 0, "fair_value": 816.884354, "relative_strength": -15.479542, "rate_of_change": -0.4862912191952071, "market_dynamics": -1.43927, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 624.0, "high": 629.0, "low": 570.0, "close": 570.0, "volume": 3154000}, "trend_line": 710.566667, "activity_lines": {"activity_5": 594.333333, "activity_10": 616.654545, "activity_20": 662.1, "activity_30": 690.363441}, "trend_signal": 0, "fair_value": 815.216216, "relative_strength": -21.07572, "rate_of_change": -0.7911759672318915, "market_dynamics": -1.411992, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 568.0, "high": 577.0, "low": 549.0, "close": 552.0, "volume": 2742000}, "trend_line": 706.5, "activity_lines": {"activity_5": 579.866667, "activity_10": 599.690909, "activity_20": 648.090476, "activity_30": 680.133333}, "trend_signal": 0, "fair_value": 813.449664, "relative_strength": -20.372995, "rate_of_change": -0.5723132239187984, "market_dynamics": -1.389395, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 558.0, "high": 565.0, "low": 529.0, "close": 538.0, "volume": 2872200}, "trend_line": 701.266667, "activity_lines": {"activity_5": 563.266667, "activity_10": 583.6, "activity_20": 634.080952, "activity_30": 669.262366}, "trend_signal": 0, "fair_value": 811.613333, "relative_strength": -23.617096, "rate_of_change": -0.7407406935598041, "market_dynamics": -1.383236, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 532.0, "high": 553.0, "low": 527.0, "close": 537.0, "volume": 2831400}, "trend_line": 696.866667, "activity_lines": {"activity_5": 550.066667, "activity_10": 570.781818, "activity_20": 621.342857, "activity_30": 658.664516}, "trend_signal": 0, "fair_value": 809.794702, "relative_strength": -23.95635, "rate_of_change": -0.6274360677690641, "market_dynamics": -1.478033, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 538.0, "high": 557.0, "low": 519.0, "close": 548.0, "volume": 4521700}, "trend_line": 693.7, "activity_lines": {"activity_5": 545.066667, "activity_10": 563.090909, "activity_20": 610.866667, "activity_30": 649.060215}, "trend_signal": 0, "fair_value": 808.072368, "relative_strength": -22.779146, "rate_of_change": -0.4544150480941229, "market_dynamics": -1.451231, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 538.0, "high": 556.0, "low": 526.0, "close": 542.0, "volume": 1626400}, "trend_line": 688.866667, "activity_lines": {"activity_5": 542.733333, "activity_10": 557.109091, "activity_20": 600.714286, "activity_30": 639.273118}, "trend_signal": 0, "fair_value": 806.333333, "relative_strength": -23.114141, "rate_of_change": -0.6967468646388985, "market_dynamics": -1.443079, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 550.0, "high": 556.0, "low": 530.0, "close": 539.0, "volume": 2617200}, "trend_line": 682.8, "activity_lines": {"activity_5": 541.266667, "activity_10": 551.581818, "activity_20": 591.0, "activity_30": 629.604301}, "trend_signal": 0, "fair_value": 804.597403, "relative_strength": -27.924728, "rate_of_change": -0.8806736180776842, "market_dynamics": -1.39469, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.0, "high": 545.0, "low": 520.0, "close": 544.0, "volume": 2616400}, "trend_line": 675.566667, "activity_lines": {"activity_5": 542.333333, "activity_10": 547.890909, "activity_20": 582.561905, "activity_30": 620.649462}, "trend_signal": 0, "fair_value": 802.916129, "relative_strength": -27.715106, "rate_of_change": -1.0593633567662424, "market_dynamics": -1.275054, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 550.0, "high": 595.0, "low": 546.0, "close": 547.0, "volume": 3630800}, "trend_line": 666.933333, "activity_lines": {"activity_5": 544.0, "activity_10": 545.654545, "activity_20": 575.261905, "activity_30": 612.354839}, "trend_signal": 0, "fair_value": 801.275641, "relative_strength": -26.589322, "rate_of_change": -1.2779396056259396, "market_dynamics": -1.080173, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 552.0, "high": 590.0, "low": 543.0, "close": 548.0, "volume": 3131500}, "trend_line": 658.166667, "activity_lines": {"activity_5": 545.333333, "activity_10": 544.654545, "activity_20": 568.833333, "activity_30": 604.68172}, "trend_signal": 0, "fair_value": 799.852564, "relative_strength": -27.001089, "rate_of_change": -1.31447411101283, "market_dynamics": -0.701342, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 550.0, "high": 582.0, "low": 540.0, "close": 556.0, "volume": 4042300}, "trend_line": 647.766667, "activity_lines": {"activity_5": 549.333333, "activity_10": 546.381818, "activity_20": 564.17619, "activity_30": 598.090323}, "trend_signal": 0, "fair_value": 795.852564, "relative_strength": -27.141511, "rate_of_change": -1.5801468718257008, "market_dynamics": -0.254664, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 563.0, "high": 570.0, "low": 508.0, "close": 555.0, "volume": 4087800}, "trend_line": 638.533333, "activity_lines": {"activity_5": 552.066667, "activity_10": 548.181818, "activity_20": 560.347619, "activity_30": 592.105376}, "trend_signal": 0, "fair_value": 787.564103, "relative_strength": -29.966102, "rate_of_change": -1.4254104865818935, "market_dynamics": 0.132307, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 550.0, "high": 566.0, "low": 533.0, "close": 538.0, "volume": 2263100}, "trend_line": 628.966667, "activity_lines": {"activity_5": 548.066667, "activity_10": 546.836364, "activity_20": 555.780952, "activity_30": 585.619355}, "trend_signal": 0, "fair_value": 780.435897, "relative_strength": -32.776774, "rate_of_change": -1.4982249955618123, "market_dynamics": 0.214245, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 538.0, "high": 579.0, "low": 528.0, "close": 547.0, "volume": 2894500}, "trend_line": 620.8, "activity_lines": {"activity_5": 547.466667, "activity_10": 547.127273, "activity_20": 552.97619, "activity_30": 580.331183}, "trend_signal": 0, "fair_value": 775.448718, "relative_strength": -32.641403, "rate_of_change": -1.2984260420274505, "market_dynamics": 0.223543, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 547.0, "high": 585.0, "low": 530.0, "close": 559.0, "volume": 3432200}, "trend_line": 614.9, "activity_lines": {"activity_5": 550.866667, "activity_10": 549.418182, "activity_20": 552.085714, "activity_30": 576.344086}, "trend_signal": 0, "fair_value": 768.935897, "relative_strength": -30.476279, "rate_of_change": -0.9503865979381407, "market_dynamics": 0.263651, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 545.0, "high": 555.0, "low": 513.0, "close": 524.0, "volume": 5001800}, "trend_line": 609.233333, "activity_lines": {"activity_5": 541.866667, "activity_10": 545.145455, "activity_20": 548.542857, "activity_30": 570.47957}, "trend_signal": 0, "fair_value": 762.25641, "relative_strength": -32.688602, "rate_of_change": -0.9215591153032952, "market_dynamics": 0.283502, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 528.0, "high": 554.0, "low": 521.0, "close": 544.0, "volume": 2217800}, "trend_line": 603.8, "activity_lines": {"activity_5": 541.666667, "activity_10": 544.836364, "activity_20": 547.252381, "activity_30": 566.270968}, "trend_signal": 0, "fair_value": 756.474359, "relative_strength": -33.332915, "rate_of_change": -0.8918312091108221, "market_dynamics": 0.403852, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 545.0, "high": 568.0, "low": 540.0, "close": 544.0, "volume": 2051600}, "trend_line": 597.833333, "activity_lines": {"activity_5": 542.2, "activity_10": 544.436364, "activity_20": 546.180952, "activity_30": 562.412903}, "trend_signal": 0, "fair_value": 751.275641, "relative_strength": -32.071715, "rate_of_change": -0.9881859887379789, "market_dynamics": 0.458336, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 551.0, "high": 557.0, "low": 511.0, "close": 525.0, "volume": 2850100}, "trend_line": 591.666667, "activity_lines": {"activity_5": 536.0, "activity_10": 540.581818, "activity_20": 543.538095, "activity_30": 557.713978}, "trend_signal": 0, "fair_value": 746.49359, "relative_strength": -31.713583, "rate_of_change": -1.031502537514093, "market_dynamics": 0.311728, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 526.0, "high": 533.0, "low": 514.0, "close": 515.0, "volume": 1803600}, "trend_line": 583.5, "activity_lines": {"activity_5": 527.933333, "activity_10": 535.309091, "activity_20": 540.32381, "activity_30": 552.767742}, "trend_signal": 0, "fair_value": 740.365385, "relative_strength": -33.517417, "rate_of_change": -1.3802817457012433, "market_dynamics": 0.070502, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 510.0, "high": 516.0, "low": 482.0, "close": 491.0, "volume": 3115400}, "trend_line": 574.866667, "activity_lines": {"activity_5": 514.8, "activity_10": 526.272727, "activity_20": 535.314286, "activity_30": 546.8}, "trend_signal": 0, "fair_value": 733.320513, "relative_strength": -31.591102, "rate_of_change": -1.4795772065124237, "market_dynamics": -0.1331, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 491.0, "high": 503.0, "low": 483.0, "close": 491.0, "volume": 1351400}, "trend_line": 566.566667, "activity_lines": {"activity_5": 503.866667, "activity_10": 518.418182, "activity_20": 530.680952, "activity_30": 541.389247}, "trend_signal": 0, "fair_value": 726.346154, "relative_strength": -32.33962, "rate_of_change": -1.443813057263234, "market_dynamics": -0.436213, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 498.0, "high": 502.0, "low": 493.0, "close": 493.0, "volume": 571800}, "trend_line": 558.733333, "activity_lines": {"activity_5": 497.133333, "activity_10": 512.090909, "activity_20": 526.528571, "activity_30": 536.643011}, "trend_signal": 0, "fair_value": 719.205128, "relative_strength": -31.742646, "rate_of_change": -1.3825970457241945, "market_dynamics": -0.684311, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 497.0, "high": 507.0, "low": 484.0, "close": 488.0, "volume": 1187100}, "trend_line": 551.366667, "activity_lines": {"activity_5": 492.133333, "activity_10": 505.672727, "activity_20": 522.114286, "activity_30": 532.07957}, "trend_signal": 0, "fair_value": 714.064103, "relative_strength": -31.715676, "rate_of_change": -1.3184582993189722, "market_dynamics": -0.823604, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 486.0, "high": 493.0, "low": 410.0, "close": 448.0, "volume": 5184600}, "trend_line": 542.9, "activity_lines": {"activity_5": 476.266667, "activity_10": 493.054545, "activity_20": 514.12381, "activity_30": 525.410753}, "trend_signal": 0, "fair_value": 706.621795, "relative_strength": -37.507302, "rate_of_change": -1.5355783196085064, "market_dynamics": -0.894763, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 451.0, "high": 484.0, "low": 439.0, "close": 440.0, "volume": 2710500}, "trend_line": 537.666667, "activity_lines": {"activity_5": 462.2, "activity_10": 481.0, "activity_20": 505.847619, "activity_30": 518.772043}, "trend_signal": 0, "fair_value": 699.75641, "relative_strength": -37.73458, "rate_of_change": -0.9639589242954534, "market_dynamics": -0.968142, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 442.0, "high": 446.0, "low": 420.0, "close": 436.0, "volume": 1443900}, "trend_line": 532.533333, "activity_lines": {"activity_5": 450.2, "activity_10": 469.745455, "activity_20": 497.67619, "activity_30": 512.212903}, "trend_signal": 0, "fair_value": 692.262821, "relative_strength": -37.450422, "rate_of_change": -0.9547428388377275, "market_dynamics": -1.092581, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 440.0, "high": 454.0, "low": 433.0, "close": 452.0, "volume": 1236200}, "trend_line": 527.8, "activity_lines": {"activity_5": 447.2, "activity_10": 463.363636, "activity_20": 491.519048, "activity_30": 507.017204}, "trend_signal": 0, "fair_value": 684.711538, "relative_strength": -34.818647, "rate_of_change": -0.8888331878372797, "market_dynamics": -1.141447, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 449.0, "high": 462.0, "low": 440.0, "close": 443.0, "volume": 1118000}, "trend_line": 522.4, "activity_lines": {"activity_5": 443.933333, "activity_10": 457.018182, "activity_20": 484.942857, "activity_30": 501.546237}, "trend_signal": 0, "fair_value": 677.391026, "relative_strength": -35.642637, "rate_of_change": -1.0231148162182604, "market_dynamics": -1.245376, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 438.0, "high": 452.0, "low": 431.0, "close": 442.0, "volume": 974200}, "trend_line": 516.533333, "activity_lines": {"activity_5": 443.333333, "activity_10": 451.981818, "activity_20": 478.766667, "activity_30": 496.35914}, "trend_signal": 0, "fair_value": 669.961538, "relative_strength": -34.590781, "rate_of_change": -1.1230220137825435, "market_dynamics": -1.20894, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 442.0, "high": 454.0, "low": 441.0, "close": 441.0, "volume": 1054600}, "trend_line": 512.233333, "activity_lines": {"activity_5": 442.8, "activity_10": 448.090909, "activity_20": 473.0, "activity_30": 491.486022}, "trend_signal": 0, "fair_value": 662.923077, "relative_strength": -35.433228, "rate_of_change": -0.8324728967684946, "market_dynamics": -1.156861, "expectation": {"probability": 40.0979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 442.0, "high": 459.0, "low": 435.0, "close": 454.0, "volume": 1401900}, "trend_line": 508.966667, "activity_lines": {"activity_5": 446.533333, "activity_10": 447.472727, "activity_20": 469.019048, "activity_30": 487.729032}, "trend_signal": 0, "fair_value": 655.807692, "relative_strength": -34.674483, "rate_of_change": -0.6377300713462244, "market_dynamics": -1.033523, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 459.0, "high": 462.0, "low": 435.0, "close": 454.0, "volume": 1681100}, "trend_line": 506.166667, "activity_lines": {"activity_5": 449.066667, "activity_10": 447.527273, "activity_20": 465.519048, "activity_30": 484.182796}, "trend_signal": 0, "fair_value": 649.025641, "relative_strength": -33.936017, "rate_of_change": -0.5501342585957509, "market_dynamics": -0.779851, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 452.0, "high": 453.0, "low": 436.0, "close": 439.0, "volume": 1183900}, "trend_line": 502.9, "activity_lines": {"activity_5": 446.466667, "activity_10": 445.563636, "activity_20": 460.990476, "activity_30": 479.849462}, "trend_signal": 0, "fair_value": 642.852564, "relative_strength": -33.182241, "rate_of_change": -0.645373789499268, "market_dynamics": -0.604091, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 441.0, "high": 443.0, "low": 413.0, "close": 413.0, "volume": 1776400}, "trend_line": 498.4, "activity_lines": {"activity_5": 435.466667, "activity_10": 439.763636, "activity_20": 454.5, "activity_30": 474.049462}, "trend_signal": 0, "fair_value": 637.153846, "relative_strength": -32.006649, "rate_of_change": -0.8948101014118115, "market_dynamics": -0.42916, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 415.0, "high": 422.0, "low": 388.0, "close": 396.0, "volume": 1934600}, "trend_line": 493.533333, "activity_lines": {"activity_5": 420.733333, "activity_10": 431.509091, "activity_20": 447.085714, "activity_30": 467.443011}, "trend_signal": 0, "fair_value": 632.24359, "relative_strength": -30.489017, "rate_of_change": -0.9764580658105839, "market_dynamics": -0.458889, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 360.0, "high": 389.0, "low": 319.0, "close": 365.0, "volume": 4219600}, "trend_line": 487.733333, "activity_lines": {"activity_5": 398.666667, "activity_10": 418.418182, "activity_20": 437.328571, "activity_30": 459.150538}, "trend_signal": 0, "fair_value": 628.00641, "relative_strength": -33.322626, "rate_of_change": -1.1751992443436463, "market_dynamics": -0.616854, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 362.0, "high": 418.0, "low": 362.0, "close": 401.0, "volume": 2117700}, "trend_line": 482.966667, "activity_lines": {"activity_5": 394.533333, "activity_10": 413.163636, "activity_20": 431.852381, "activity_30": 453.554839}, "trend_signal": 0, "fair_value": 624.647436, "relative_strength": -31.622243, "rate_of_change": -0.9773098694486898, "market_dynamics": -0.570416, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 401.0, "high": 412.0, "low": 393.0, "close": 402.0, "volume": 881400}, "trend_line": 478.133333, "activity_lines": {"activity_5": 394.266667, "activity_10": 409.018182, "activity_20": 427.152381, "activity_30": 448.331183}, "trend_signal": 0, "fair_value": 620.525641, "relative_strength": -30.967187, "rate_of_change": -1.0007593339769718, "market_dynamics": -0.499625, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 398.0, "high": 417.0, "low": 395.0, "close": 411.0, "volume": 906600}, "trend_line": 473.566667, "activity_lines": {"activity_5": 399.466667, "activity_10": 407.254545, "activity_20": 423.895238, "activity_30": 444.0}, "trend_signal": 0, "fair_value": 616.0, "relative_strength": -28.9064, "rate_of_change": -0.9551030402642933, "market_dynamics": -0.28715, "expectation": {"probability": 40.0586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 418.0, "high": 433.0, "low": 386.0, "close": 386.0, "volume": 1572600}, "trend_line": 467.9, "activity_lines": {"activity_5": 396.466667, "activity_10": 401.509091, "activity_20": 418.752381, "activity_30": 438.350538}, "trend_signal": 0, "fair_value": 611.576923, "relative_strength": -28.058231, "rate_of_change": -1.196593298235667, "market_dynamics": -0.114717, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 375.0, "high": 394.0, "low": 372.0, "close": 382.0, "volume": 821800}, "trend_line": 462.133333, "activity_lines": {"activity_5": 392.8, "activity_10": 396.036364, "activity_20": 413.728571, "activity_30": 432.808602}, "trend_signal": 0, "fair_value": 607.237179, "relative_strength": -28.026741, "rate_of_change": -1.2324571489634504, "market_dynamics": -0.199461, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 379.0, "high": 393.0, "low": 374.0, "close": 388.0, "volume": 492000}, "trend_line": 457.133333, "activity_lines": {"activity_5": 390.0, "activity_10": 392.963636, "activity_20": 409.795238, "activity_30": 428.025806}, "trend_signal": 0, "fair_value": 603.211538, "relative_strength": -27.880165, "rate_of_change": -1.0819388351716235, "market_dynamics": -0.209278, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 389.0, "high": 404.0, "low": 379.0, "close": 401.0, "volume": 777500}, "trend_line": 452.266667, "activity_lines": {"activity_5": 392.4, "activity_10": 393.454545, "activity_20": 407.6, "activity_30": 424.404301}, "trend_signal": 0, "fair_value": 599.538462, "relative_strength": -28.1288, "rate_of_change": -1.0646053675547675, "market_dynamics": -0.149091, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.0, "high": 397.0, "low": 382.0, "close": 392.0, "volume": 865300}, "trend_line": 446.7, "activity_lines": {"activity_5": 391.866667, "activity_10": 393.0, "activity_20": 404.961905, "activity_30": 420.516129}, "trend_signal": 0, "fair_value": 596.108974, "relative_strength": -26.219359, "rate_of_change": -1.2308373369466106, "market_dynamics": -0.010266, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 397.0, "high": 410.0, "low": 370.0, "close": 383.0, "volume": 2381400}, "trend_line": 442.0, "activity_lines": {"activity_5": 389.6, "activity_10": 391.290909, "activity_20": 401.733333, "activity_30": 416.406452}, "trend_signal": 0, "fair_value": 592.634615, "relative_strength": -28.451518, "rate_of_change": -1.0521602865457775, "market_dynamics": 0.262934, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 380.0, "high": 386.0, "low": 362.0, "close": 366.0, "volume": 1287000}, "trend_line": 436.066667, "activity_lines": {"activity_5": 381.866667, "activity_10": 386.727273, "activity_20": 397.157143, "activity_30": 411.503226}, "trend_signal": 0, "fair_value": 589.121795, "relative_strength": -29.216582, "rate_of_change": -1.3423830316742091, "market_dynamics": 0.299038, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.0, "high": 379.0, "low": 345.0, "close": 349.0, "volume": 1125900}, "trend_line": 429.566667, "activity_lines": {"activity_5": 369.533333, "activity_10": 379.054545, "activity_20": 391.295238, "activity_30": 405.886022}, "trend_signal": 0, "fair_value": 585.538462, "relative_strength": -29.576411, "rate_of_change": -1.4905977667859671, "market_dynamics": 0.087926, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.0, "high": 370.0, "low": 343.0, "close": 360.0, "volume": 891200}, "trend_line": 424.066667, "activity_lines": {"activity_5": 363.466667, "activity_10": 374.327273, "activity_20": 386.971429, "activity_30": 401.397849}, "trend_signal": 0, "fair_value": 582.147436, "relative_strength": -26.651649, "rate_of_change": -1.2803600517728253, "market_dynamics": -0.033669, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 362.0, "high": 371.0, "low": 359.0, "close": 362.0, "volume": 664400}, "trend_line": 418.966667, "activity_lines": {"activity_5": 360.8, "activity_10": 370.727273, "activity_20": 383.233333, "activity_30": 397.393548}, "trend_signal": 0, "fair_value": 578.608974, "relative_strength": -27.970925, "rate_of_change": -1.202641093222265, "market_dynamics": -0.160876, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 361.0, "high": 364.0, "low": 332.0, "close": 334.0, "volume": 1273700}, "trend_line": 413.733333, "activity_lines": {"activity_5": 350.8, "activity_10": 362.927273, "activity_20": 377.209524, "activity_30": 391.911828}, "trend_signal": 0, "fair_value": 574.307692, "relative_strength": -31.091605, "rate_of_change": -1.2491050988550259, "market_dynamics": -0.188166, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 331.0, "high": 339.0, "low": 320.0, "close": 328.0, "volume": 1258500}, "trend_line": 408.3, "activity_lines": {"activity_5": 342.066667, "activity_10": 354.981818, "activity_20": 371.12381, "activity_30": 386.380645}, "trend_signal": 0, "fair_value": 570.410256, "relative_strength": -30.651638, "rate_of_change": -1.3132451670264635, "market_dynamics": -0.301627, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 332.0, "high": 337.0, "low": 317.0, "close": 321.0, "volume": 1072100}, "trend_line": 402.566667, "activity_lines": {"activity_5": 333.533333, "activity_10": 346.745455, "activity_20": 364.971429, "activity_30": 380.748387}, "trend_signal": 0, "fair_value": 567.576923, "relative_strength": -31.069003, "rate_of_change": -1.4041961792799451, "market_dynamics": -0.579819, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.0, "high": 329.0, "low": 303.0, "close": 306.0, "volume": 1633100}, "trend_line": 396.5, "activity_lines": {"activity_5": 321.866667, "activity_10": 337.0, "activity_20": 358.02381, "activity_30": 374.51828}, "trend_signal": 0, "fair_value": 564.769231, "relative_strength": -34.822523, "rate_of_change": -1.506996852275401, "market_dynamics": -0.8931, "expectation": {"probability": 41.802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 306.0, "high": 312.0, "low": 293.0, "close": 297.0, "volume": 1543300}, "trend_line": 391.466667, "activity_lines": {"activity_5": 310.8, "activity_10": 327.345455, "activity_20": 350.852381, "activity_30": 368.098925}, "trend_signal": 0, "fair_value": 562.455128, "relative_strength": -36.45266, "rate_of_change": -1.2694408575031595, "market_dynamics": -1.144862, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 294.0, "high": 325.0, "low": 291.0, "close": 309.0, "volume": 3530000}, "trend_line": 387.1, "activity_lines": {"activity_5": 308.066667, "activity_10": 321.6, "activity_20": 345.37619, "activity_30": 362.778495}, "trend_signal": 0, "fair_value": 560.025641, "relative_strength": -31.661448, "rate_of_change": -1.115463299458891, "market_dynamics": -1.077773, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 309.0, "high": 312.0, "low": 291.0, "close": 309.0, "volume": 2310500}, "trend_line": 382.866667, "activity_lines": {"activity_5": 307.0, "activity_10": 317.2, "activity_20": 340.314286, "activity_30": 357.739785}, "trend_signal": 0, "fair_value": 557.275641, "relative_strength": -33.386282, "rate_of_change": -1.0936019116507403, "market_dynamics": -0.962242, "expectation": {"probability": 41.5299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 309.0, "high": 319.0, "low": 306.0, "close": 306.0, "volume": 512300}, "trend_line": 378.0, "activity_lines": {"activity_5": 306.2, "activity_10": 313.290909, "activity_20": 335.233333, "activity_30": 352.780645}, "trend_signal": 0, "fair_value": 554.576923, "relative_strength": -32.426846, "rate_of_change": -1.2711127448449324, "market_dynamics": -1.010509, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 316.0, "high": 340.0, "low": 307.0, "close": 308.0, "volume": 2868900}, "trend_line": 373.5, "activity_lines": {"activity_5": 307.066667, "activity_10": 310.527273, "activity_20": 330.795238, "activity_30": 348.264516}, "trend_signal": 0, "fair_value": 551.948718, "relative_strength": -29.897208, "rate_of_change": -1.1904761904761905, "market_dynamics": -0.82782, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 304.0, "high": 305.0, "low": 284.0, "close": 284.0, "volume": 1612300}, "trend_line": 368.233333, "activity_lines": {"activity_5": 299.8, "activity_10": 304.345455, "activity_20": 324.519048, "activity_30": 342.490323}, "trend_signal": 0, "fair_value": 549.429487, "relative_strength": -33.23098, "rate_of_change": -1.4100848728246276, "market_dynamics": -0.929761, "expectation": {"probability": 41.8767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.0, "high": 315.0, "low": 284.0, "close": 312.0, "volume": 1304500}, "trend_line": 363.933333, "activity_lines": {"activity_5": 302.733333, "activity_10": 304.672727, "activity_20": 321.514286, "activity_30": 338.862366}, "trend_signal": 0, "fair_value": 547.519231, "relative_strength": -28.436255, "rate_of_change": -1.1677378484364453, "market_dynamics": -0.719621, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 312.0, "high": 319.0, "low": 300.0, "close": 304.0, "volume": 858400}, "trend_line": 358.933333, "activity_lines": {"activity_5": 302.8, "activity_10": 303.945455, "activity_20": 318.1, "activity_30": 334.995699}, "trend_signal": 0, "fair_value": 545.339744, "relative_strength": -28.69918, "rate_of_change": -1.373878000891993, "market_dynamics": -0.354654, "expectation": {"probability": 41.8132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 302.0, "high": 313.0, "low": 295.0, "close": 305.0, "volume": 878500}, "trend_line": 353.966667, "activity_lines": {"activity_5": 303.533333, "activity_10": 303.836364, "activity_20": 315.152381, "activity_30": 331.516129}, "trend_signal": 0, "fair_value": 543.141026, "relative_strength": -26.065132, "rate_of_change": -1.3837293846431453, "market_dynamics": -0.186649, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 305.0, "high": 339.0, "low": 305.0, "close": 330.0, "volume": 1481000}, "trend_line": 350.333333, "activity_lines": {"activity_5": 312.666667, "activity_10": 308.563636, "activity_20": 314.980952, "activity_30": 329.969892}, "trend_signal": 0, "fair_value": 542.083333, "relative_strength": -19.877468, "rate_of_change": -1.0264621894467796, "market_dynamics": 0.363008, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 333.0, "high": 350.0, "low": 330.0, "close": 340.0, "volume": 1319700}, "trend_line": 347.9, "activity_lines": {"activity_5": 323.666667, "activity_10": 314.672727, "activity_20": 316.1, "activity_30": 329.303226}, "trend_signal": 0, "fair_value": 541.217949, "relative_strength": -15.889024, "rate_of_change": -0.6945764992336613, "market_dynamics": 0.636827, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 324.0, "high": 342.0, "low": 322.0, "close": 326.0, "volume": 917800}, "trend_line": 345.566667, "activity_lines": {"activity_5": 326.266667, "activity_10": 317.454545, "activity_20": 316.133333, "activity_30": 327.890323}, "trend_signal": 0, "fair_value": 540.057692, "relative_strength": -15.060251, "rate_of_change": -0.6706907157229037, "market_dynamics": 0.83586, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 329.0, "high": 331.0, "low": 308.0, "close": 322.0, "volume": 959600}, "trend_line": 344.133333, "activity_lines": {"activity_5": 326.6, "activity_10": 319.2, "activity_20": 316.057143, "activity_30": 326.369892}, "trend_signal": 0, "fair_value": 538.865385, "relative_strength": -14.641144, "rate_of_change": -0.41477785240206694, "market_dynamics": 0.991309, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 325.0, "high": 332.0, "low": 310.0, "close": 332.0, "volume": 786400}, "trend_line": 341.833333, "activity_lines": {"activity_5": 329.066667, "activity_10": 322.527273, "activity_20": 317.142857, "activity_30": 325.587097}, "trend_signal": 0, "fair_value": 537.339744, "relative_strength": -11.623682, "rate_of_change": -0.6683456031270332, "market_dynamics": 0.93247, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 338.0, "high": 341.0, "low": 325.0, "close": 326.0, "volume": 653300}, "trend_line": 339.3, "activity_lines": {"activity_5": 327.733333, "activity_10": 324.290909, "activity_20": 317.738095, "activity_30": 324.565591}, "trend_signal": 0, "fair_value": 535.467949, "relative_strength": -13.898211, "rate_of_change": -0.7411018047207149, "market_dynamics": 0.82979, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 326.0, "high": 327.0, "low": 314.0, "close": 315.0, "volume": 573500}, "trend_line": 336.1, "activity_lines": {"activity_5": 323.0, "activity_10": 323.727273, "activity_20": 317.447619, "activity_30": 322.997849}, "trend_signal": 0, "fair_value": 533.467949, "relative_strength": -14.741614, "rate_of_change": -0.9431181844974915, "market_dynamics": 0.731844, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.0, "high": 310.0, "low": 257.0, "close": 268.0, "volume": 1331200}, "trend_line": 332.166667, "activity_lines": {"activity_5": 304.266667, "activity_10": 314.054545, "activity_20": 312.904762, "activity_30": 318.604301}, "trend_signal": 0, "fair_value": 531.153846, "relative_strength": -19.430265, "rate_of_change": -1.1702865218684928, "market_dynamics": 0.51318, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.0, "high": 276.0, "low": 220.0, "close": 276.0, "volume": 2054900}, "trend_line": 328.633333, "activity_lines": {"activity_5": 292.066667, "activity_10": 306.636364, "activity_20": 309.438095, "activity_30": 314.980645}, "trend_signal": 0, "fair_value": 529.224359, "relative_strength": -15.751626, "rate_of_change": -1.0637232302421318, "market_dynamics": 0.347493, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 280.0, "high": 286.0, "low": 266.0, "close": 282.0, "volume": 586300}, "trend_line": 325.1, "activity_lines": {"activity_5": 284.933333, "activity_10": 300.818182, "activity_20": 306.790476, "activity_30": 311.972043}, "trend_signal": 0, "fair_value": 527.442308, "relative_strength": -15.907459, "rate_of_change": -1.0751596521707585, "market_dynamics": 0.065926, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.0, "high": 287.0, "low": 273.0, "close": 287.0, "volume": 667800}, "trend_line": 321.3, "activity_lines": {"activity_5": 282.8, "activity_10": 296.327273, "activity_20": 304.804762, "activity_30": 309.513978}, "trend_signal": 0, "fair_value": 525.871795, "relative_strength": -15.933231, "rate_of_change": -1.1688711165795174, "market_dynamics": -0.099122, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 287.0, "high": 293.0, "low": 284.0, "close": 289.0, "volume": 334900}, "trend_line": 317.866667, "activity_lines": {"activity_5": 283.933333, "activity_10": 292.981818, "activity_20": 303.1, "activity_30": 307.430108}, "trend_signal": 0, "fair_value": 524.339744, "relative_strength": -17.091435, "rate_of_change": -1.0685754746342997, "market_dynamics": -0.190299, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.0, "high": 291.0, "low": 282.0, "close": 287.0, "volume": 303900}, "trend_line": 314.666667, "activity_lines": {"activity_5": 286.133333, "activity_10": 290.2, "activity_20": 301.242857, "activity_30": 305.43871}, "trend_signal": 0, "fair_value": 523.326923, "relative_strength": -18.293116, "rate_of_change": -1.0067114083402737, "market_dynamics": -0.353783, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 287.0, "high": 296.0, "low": 267.0, "close": 272.0, "volume": 1000800}, "trend_line": 311.533333, "activity_lines": {"activity_5": 282.066667, "activity_10": 285.4, "activity_20": 298.061905, "activity_30": 302.686022}, "trend_signal": 0, "fair_value": 522.121795, "relative_strength": -22.384558, "rate_of_change": -0.995762922673977, "market_dynamics": -0.378384, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 268.0, "high": 271.0, "low": 253.0, "close": 260.0, "volume": 1299300}, "trend_line": 308.566667, "activity_lines": {"activity_5": 274.266667, "activity_10": 279.327273, "activity_20": 293.914286, "activity_30": 299.36129}, "trend_signal": 0, "fair_value": 519.948718, "relative_strength": -23.932719, "rate_of_change": -0.9522788368845372, "market_dynamics": -0.489734, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.0, "high": 274.0, "low": 257.0, "close": 259.0, "volume": 1365400}, "trend_line": 305.2, "activity_lines": {"activity_5": 267.6, "activity_10": 274.381818, "activity_20": 289.890476, "activity_30": 296.163441}, "trend_signal": 0, "fair_value": 518.198718, "relative_strength": -25.125844, "rate_of_change": -1.09106632700544, "market_dynamics": -0.543028, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 257.0, "high": 257.0, "low": 242.0, "close": 244.0, "volume": 1386500}, "trend_line": 301.266667, "activity_lines": {"activity_5": 257.8, "activity_10": 267.927273, "activity_20": 284.671429, "activity_30": 292.215054}, "trend_signal": 0, "fair_value": 516.134615, "relative_strength": -28.25411, "rate_of_change": -1.2887722804718234, "market_dynamics": -0.631233, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.0, "high": 255.0, "low": 236.0, "close": 236.0, "volume": 1987700}, "trend_line": 298.0, "activity_lines": {"activity_5": 248.333333, "activity_10": 261.309091, "activity_20": 278.880952, "activity_30": 288.004301}, "trend_signal": 0, "fair_value": 514.358974, "relative_strength": -30.003216, "rate_of_change": -1.0843107976495734, "market_dynamics": -0.70122, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.0, "high": 253.0, "low": 236.0, "close": 237.0, "volume": 1820300}, "trend_line": 294.966667, "activity_lines": {"activity_5": 242.6, "activity_10": 255.454545, "activity_20": 273.547619, "activity_30": 284.068817}, "trend_signal": 0, "fair_value": 512.282051, "relative_strength": -29.94985, "rate_of_change": -1.0178969798657809, "market_dynamics": -0.762007, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.0, "high": 240.0, "low": 226.0, "close": 235.0, "volume": 1468800}, "trend_line": 292.1, "activity_lines": {"activity_5": 238.533333, "activity_10": 249.945455, "activity_20": 268.342857, "activity_30": 280.2}, "trend_signal": 0, "fair_value": 510.211538, "relative_strength": -32.788338, "rate_of_change": -0.9718613391661474, "market_dynamics": -0.874325, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 237.0, "high": 239.0, "low": 220.0, "close": 220.0, "volume": 1502300}, "trend_line": 289.233333, "activity_lines": {"activity_5": 231.133333, "activity_10": 242.563636, "activity_20": 262.042857, "activity_30": 275.548387}, "trend_signal": 0, "fair_value": 507.679487, "relative_strength": -35.750808, "rate_of_change": -0.9813991783635764, "market_dynamics": -0.985957, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.0, "high": 270.0, "low": 216.0, "close": 252.0, "volume": 4521500}, "trend_line": 287.733333, "activity_lines": {"activity_5": 237.0, "activity_10": 242.218182, "activity_20": 259.314286, "activity_30": 273.146237}, "trend_signal": 0, "fair_value": 505.576923, "relative_strength": -25.178403, "rate_of_change": -0.5186124242464129, "market_dynamics": -0.732744, "expectation": {"probability": 38.8541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.0, "high": 258.0, "low": 236.0, "close": 248.0, "volume": 2682800}, "trend_line": 285.7, "activity_lines": {"activity_5": 241.0, "activity_10": 241.818182, "activity_20": 256.62381, "activity_30": 270.582796}, "trend_signal": 0, "fair_value": 503.474359, "relative_strength": -26.036976, "rate_of_change": -0.7066727301977305, "market_dynamics": -0.480327, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 251.0, "high": 270.0, "low": 242.0, "close": 266.0, "volume": 2942200}, "trend_line": 284.266667, "activity_lines": {"activity_5": 250.2, "activity_10": 245.4, "activity_20": 256.019048, "activity_30": 269.311828}, "trend_signal": 0, "fair_value": 501.525641, "relative_strength": -23.001771, "rate_of_change": -0.5016916345817307, "market_dynamics": 0.007116, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.0, "high": 279.0, "low": 258.0, "close": 266.0, "volume": 2565300}, "trend_line": 282.933333, "activity_lines": {"activity_5": 257.466667, "activity_10": 249.090909, "activity_20": 255.680952, "activity_30": 268.133333}, "trend_signal": 0, "fair_value": 499.557692, "relative_strength": -20.940082, "rate_of_change": -0.46904338594154604, "market_dynamics": 0.535647, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.0, "high": 300.0, "low": 261.0, "close": 281.0, "volume": 4145400}, "trend_line": 282.033333, "activity_lines": {"activity_5": 267.666667, "activity_10": 255.4, "activity_20": 257.085714, "activity_30": 268.008602}, "trend_signal": 0, "fair_value": 497.788462, "relative_strength": -17.811049, "rate_of_change": -0.3180961360957697, "market_dynamics": 0.811428, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 289.0, "high": 324.0, "low": 282.0, "close": 318.0, "volume": 4120200}, "trend_line": 283.166667, "activity_lines": {"activity_5": 286.133333, "activity_10": 268.036364, "activity_20": 262.228571, "activity_30": 270.329032}, "trend_signal": 0, "fair_value": 495.884615, "relative_strength": -9.648237, "rate_of_change": 0.40184399054702896, "market_dynamics": 1.206199, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 320.0, "high": 428.0, "low": 320.0, "close": 370.0, "volume": 18983400}, "trend_line": 285.1, "activity_lines": {"activity_5": 317.533333, "activity_10": 288.781818, "activity_20": 272.309524, "activity_30": 275.931183}, "trend_signal": 0, "fair_value": 494.365385, "relative_strength": 7.421605, "rate_of_change": 0.6827544429867533, "market_dynamics": 1.43899, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 378.0, "high": 388.0, "low": 335.0, "close": 336.0, "volume": 4907100}, "trend_line": 286.166667, "activity_lines": {"activity_5": 329.466667, "activity_10": 300.909091, "activity_20": 278.666667, "activity_30": 279.215054}, "trend_signal": 0, "fair_value": 492.903846, "relative_strength": -1.998128, "rate_of_change": 0.3741378463696932, "market_dynamics": 1.556416, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 331.0, "high": 347.0, "low": 328.0, "close": 334.0, "volume": 2127400}, "trend_line": 287.133333, "activity_lines": {"activity_5": 336.066667, "activity_10": 310.872727, "activity_20": 284.547619, "activity_30": 282.301075}, "trend_signal": 0, "fair_value": 491.423077, "relative_strength": -2.598001, "rate_of_change": 0.33779825237296945, "market_dynamics": 1.467177, "expectation": {"probability": 42.0851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 339.0, "high": 394.0, "low": 334.0, "close": 379.0, "volume": 7606500}, "trend_line": 288.766667, "activity_lines": {"activity_5": 353.133333, "activity_10": 327.218182, "activity_20": 294.466667, "activity_30": 288.227957}, "trend_signal": 0, "fair_value": 490.288462, "relative_strength": 6.714981, "rate_of_change": 0.5688416537831888, "market_dynamics": 1.434939, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 379.0, "high": 414.0, "low": 356.0, "close": 402.0, "volume": 7080400}, "trend_line": 290.833333, "activity_lines": {"activity_5": 371.333333, "activity_10": 344.854545, "activity_20": 306.138095, "activity_30": 295.533333}, "trend_signal": 1, "fair_value": 489.371795, "relative_strength": 12.865684, "rate_of_change": 0.7156871745172714, "market_dynamics": 1.383024, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 410.0, "high": 431.0, "low": 369.0, "close": 375.0, "volume": 6146500}, "trend_line": 292.466667, "activity_lines": {"activity_5": 374.933333, "activity_10": 354.854545, "activity_20": 314.7, "activity_30": 300.963441}, "trend_signal": 1, "fair_value": 488.544872, "relative_strength": 5.027175, "rate_of_change": 0.5616048143972516, "market_dynamics": 1.362299, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 379.0, "high": 404.0, "low": 365.0, "close": 387.0, "volume": 3954200}, "trend_line": 294.633333, "activity_lines": {"activity_5": 382.2, "activity_10": 364.727273, "activity_20": 323.985714, "activity_30": 307.062366}, "trend_signal": 1, "fair_value": 487.583333, "relative_strength": 7.851855, "rate_of_change": 0.7408249364704597, "market_dynamics": 1.392878, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 414.0, "high": 430.0, "low": 377.0, "close": 386.0, "volume": 5166600}, "trend_line": 296.433333, "activity_lines": {"activity_5": 385.733333, "activity_10": 372.218182, "activity_20": 332.628571, "activity_30": 312.956989}, "trend_signal": 1, "fair_value": 486.096154, "relative_strength": 2.799388, "rate_of_change": 0.6109288387950359, "market_dynamics": 1.311001, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 376.0, "high": 400.0, "low": 352.0, "close": 374.0, "volume": 3320400}, "trend_line": 298.033333, "activity_lines": {"activity_5": 381.8, "activity_10": 375.345455, "activity_20": 339.528571, "activity_30": 317.96129}, "trend_signal": 1, "fair_value": 484.955128, "relative_strength": 1.044614, "rate_of_change": 0.5397503660629227, "market_dynamics": 1.134633, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 384.0, "high": 396.0, "low": 371.0, "close": 375.0, "volume": 2724100}, "trend_line": 300.033333, "activity_lines": {"activity_5": 378.533333, "activity_10": 376.963636, "activity_20": 345.97619, "activity_30": 322.926882}, "trend_signal": 1, "fair_value": 483.602564, "relative_strength": -1.82685, "rate_of_change": 0.6710658770507391, "market_dynamics": 1.009094, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 385.0, "high": 399.0, "low": 364.0, "close": 371.0, "volume": 2672700}, "trend_line": 303.466667, "activity_lines": {"activity_5": 375.733333, "activity_10": 376.818182, "activity_20": 351.419048, "activity_30": 327.505376}, "trend_signal": 1, "fair_value": 482.224359, "relative_strength": -8.097182, "rate_of_change": 1.1443175215468293, "market_dynamics": 0.846049, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 371.0, "high": 371.0, "low": 343.0, "close": 349.0, "volume": 1605600}, "trend_line": 305.9, "activity_lines": {"activity_5": 365.866667, "activity_10": 372.654545, "activity_20": 354.12381, "activity_30": 330.443011}, "trend_signal": 1, "fair_value": 480.685897, "relative_strength": -9.372774, "rate_of_change": 0.8018452319839151, "market_dynamics": 0.517878, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 353.0, "high": 364.0, "low": 347.0, "close": 349.0, "volume": 1336700}, "trend_line": 308.133333, "activity_lines": {"activity_5": 358.533333, "activity_10": 368.254545, "activity_20": 356.295238, "activity_30": 333.223656}, "trend_signal": 1, "fair_value": 478.621795, "relative_strength": -9.161733, "rate_of_change": 0.7300859758090932, "market_dynamics": 0.23181, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 348.0, "high": 367.0, "low": 338.0, "close": 341.0, "volume": 2736400}, "trend_line": 309.933333, "activity_lines": {"activity_5": 351.0, "activity_10": 362.127273, "activity_20": 357.161905, "activity_30": 335.344086}, "trend_signal": 1, "fair_value": 476.24359, "relative_strength": -7.68662, "rate_of_change": 0.5841627007617547, "market_dynamics": -0.079983, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.0, "high": 388.0, "low": 335.0, "close": 378.0, "volume": 2579000}, "trend_line": 312.9, "activity_lines": {"activity_5": 358.0, "activity_10": 363.418182, "activity_20": 360.97619, "activity_30": 339.735484}, "trend_signal": 1, "fair_value": 474.314103, "relative_strength": -0.764339, "rate_of_change": 0.9571952042989751, "market_dynamics": -0.2913, "expectation": {"probability": 39.711, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 378.0, "high": 382.0, "low": 342.0, "close": 351.0, "volume": 1587400}, "trend_line": 315.033333, "activity_lines": {"activity_5": 355.8, "activity_10": 360.236364, "activity_20": 361.619048, "activity_30": 342.193548}, "trend_signal": 1, "fair_value": 472.153846, "relative_strength": -8.082533, "rate_of_change": 0.6817938638542826, "market_dynamics": -0.432333, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 353.0, "high": 360.0, "low": 321.0, "close": 324.0, "volume": 1952000}, "trend_line": 316.766667, "activity_lines": {"activity_5": 345.933333, "activity_10": 352.581818, "activity_20": 359.2, "activity_30": 342.772043}, "trend_signal": 1, "fair_value": 470.487179, "relative_strength": -15.480963, "rate_of_change": 0.5502065395727367, "market_dynamics": -0.569712, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 321.0, "high": 324.0, "low": 293.0, "close": 300.0, "volume": 1926900}, "trend_line": 318.1, "activity_lines": {"activity_5": 329.733333, "activity_10": 341.709091, "activity_20": 354.219048, "activity_30": 341.690323}, "trend_signal": 1, "fair_value": 469.051282, "relative_strength": -19.243961, "rate_of_change": 0.42091960389255184, "market_dynamics": -0.725399, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.0, "high": 319.0, "low": 306.0, "close": 316.0, "volume": 2107100}, "trend_line": 320.0, "activity_lines": {"activity_5": 322.133333, "activity_10": 335.309091, "activity_20": 350.6, "activity_30": 341.554839}, "trend_signal": 1, "fair_value": 467.608974, "relative_strength": -16.712336, "rate_of_change": 0.5972964476579621, "market_dynamics": -0.890696, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 324.0, "high": 331.0, "low": 317.0, "close": 319.0, "volume": 574000}, "trend_line": 322.5, "activity_lines": {"activity_5": 317.2, "activity_10": 330.509091, "activity_20": 347.1, "activity_30": 341.490323}, "trend_signal": 0, "fair_value": 466.205128, "relative_strength": -14.94361, "rate_of_change": 0.78125, "market_dynamics": -1.004618, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327.0, "high": 379.0, "low": 325.0, "close": 354.0, "volume": 6653300}, "trend_line": 326.433333, "activity_lines": {"activity_5": 327.866667, "activity_10": 333.090909, "activity_20": 346.928571, "activity_30": 343.522581}, "trend_signal": 1, "fair_value": 465.064103, "relative_strength": -8.27271, "rate_of_change": 1.2196381395348852, "market_dynamics": -0.804027, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.0, "high": 505.0, "low": 369.0, "close": 465.0, "volume": 14599700}, "trend_line": 334.033333, "activity_lines": {"activity_5": 375.333333, "activity_10": 356.163636, "activity_20": 357.404762, "activity_30": 352.462366}, "trend_signal": 1, "fair_value": 464.641026, "relative_strength": 15.659895, "rate_of_change": 2.328193610056367, "market_dynamics": -0.266923, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 464.0, "high": 476.0, "low": 417.0, "close": 428.0, "volume": 7260100}, "trend_line": 340.466667, "activity_lines": {"activity_5": 401.066667, "activity_10": 370.4, "activity_20": 363.742857, "activity_30": 358.524731}, "trend_signal": 1, "fair_value": 463.929487, "relative_strength": 6.596225, "rate_of_change": 1.9259556949665093, "market_dynamics": 0.178743, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 420.0, "high": 459.0, "low": 396.0, "close": 454.0, "volume": 5862100}, "trend_line": 348.266667, "activity_lines": {"activity_5": 426.933333, "activity_10": 387.927273, "activity_20": 372.109524, "activity_30": 365.849462}, "trend_signal": 1, "fair_value": 463.429487, "relative_strength": 13.938382, "rate_of_change": 2.2909731718318294, "market_dynamics": 0.68693, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 468.0, "high": 632.0, "low": 458.0, "close": 619.0, "volume": 41403200}, "trend_line": 360.5, "activity_lines": {"activity_5": 498.6, "activity_10": 433.4, "activity_20": 395.833333, "activity_30": 383.316129}, "trend_signal": 1, "fair_value": 463.99359, "relative_strength": 51.301724, "rate_of_change": 3.5126338978631035, "market_dynamics": 1.115069, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 670.0, "high": 716.0, "low": 558.0, "close": 615.0, "volume": 27015000}, "trend_line": 372.733333, "activity_lines": {"activity_5": 548.933333, "activity_10": 473.763636, "activity_20": 418.142857, "activity_30": 399.735484}, "trend_signal": 1, "fair_value": 464.551282, "relative_strength": 42.366143, "rate_of_change": 3.393434951456315, "market_dynamics": 1.282697, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 645.0, "high": 835.0, "low": 615.0, "close": 724.0, "volume": 32499100}, "trend_line": 388.0, "activity_lines": {"activity_5": 618.2, "activity_10": 529.145455, "activity_20": 449.690476, "activity_30": 422.397849}, "trend_signal": 1, "fair_value": 465.660256, "relative_strength": 66.267094, "rate_of_change": 4.095868452956415, "market_dynamics": 1.519977, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 714.0, "high": 795.0, "low": 637.0, "close": 763.0, "volume": 18978200}, "trend_line": 404.566667, "activity_lines": {"activity_5": 683.2, "activity_10": 584.345455, "activity_20": 483.347619, "activity_30": 446.591398}, "trend_signal": 1, "fair_value": 466.961538, "relative_strength": 67.434303, "rate_of_change": 4.269759536082473, "market_dynamics": 1.670263, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 720.0, "high": 992.0, "low": 718.0, "close": 859.0, "volume": 60721400}, "trend_line": 423.833333, "activity_lines": {"activity_5": 757.866667, "activity_10": 648.581818, "activity_20": 524.352381, "activity_30": 475.909677}, "trend_signal": 1, "fair_value": 469.096154, "relative_strength": 96.174066, "rate_of_change": 4.762296939307654, "market_dynamics": 1.66979, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 796.0, "high": 1294.0, "low": 754.0, "close": 1140.0, "volume": 57012700}, "trend_line": 451.233333, "activity_lines": {"activity_5": 899.2, "activity_10": 754.036364, "activity_20": 589.809524, "activity_30": 522.113978}, "trend_signal": 1, "fair_value": 472.692308, "relative_strength": 161.260782, "rate_of_change": 6.464805353098557, "market_dynamics": 1.684252, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1140.0, "high": 1721.0, "low": 1140.0, "close": 1546.0, "volume": 88524500}, "trend_line": 490.433333, "activity_lines": {"activity_5": 1141.133333, "activity_10": 918.381818, "activity_20": 690.290476, "activity_30": 592.744086}, "trend_signal": 1, "fair_value": 478.852564, "relative_strength": 240.850848, "rate_of_change": 8.687301476462508, "market_dynamics": 1.697135, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1429.0, "high": 1520.0, "low": 1071.0, "close": 1171.0, "volume": 53465200}, "trend_line": 518.266667, "activity_lines": {"activity_5": 1196.0, "activity_10": 992.872727, "activity_20": 749.461905, "activity_30": 636.651613}, "trend_signal": 1, "fair_value": 482.826923, "relative_strength": 150.543103, "rate_of_change": 5.675253317253618, "market_dynamics": 1.682079, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1080.0, "high": 1331.0, "low": 1028.0, "close": 1038.0, "volume": 36424400}, "trend_line": 541.733333, "activity_lines": {"activity_5": 1176.733333, "activity_10": 1030.345455, "activity_20": 792.052381, "activity_30": 670.182796}, "trend_signal": 1, "fair_value": 486.0, "relative_strength": 117.584678, "rate_of_change": 4.527913426467775, "market_dynamics": 1.484771, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1037.0, "high": 1152.0, "low": 999.0, "close": 1086.0, "volume": 23819400}, "trend_line": 565.3, "activity_lines": {"activity_5": 1155.133333, "activity_10": 1065.454545, "activity_20": 835.933333, "activity_30": 705.296774}, "trend_signal": 1, "fair_value": 489.461538, "relative_strength": 107.618676, "rate_of_change": 4.350233881583938, "market_dynamics": 1.204073, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1082.0, "high": 1489.0, "low": 1079.0, "close": 1285.0, "volume": 68637700}, "trend_line": 594.733333, "activity_lines": {"activity_5": 1184.733333, "activity_10": 1125.254545, "activity_20": 895.219048, "activity_30": 751.729032}, "trend_signal": 1, "fair_value": 493.019231, "relative_strength": 132.404911, "rate_of_change": 5.206674862904664, "market_dynamics": 1.080923, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1290.0, "high": 1877.0, "low": 1275.0, "close": 1465.0, "volume": 65497300}, "trend_line": 631.066667, "activity_lines": {"activity_5": 1264.666667, "activity_10": 1205.672727, "activity_20": 967.328571, "activity_30": 807.875269}, "trend_signal": 1, "fair_value": 497.775641, "relative_strength": 151.034937, "rate_of_change": 6.109180700655303, "market_dynamics": 1.039702, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1444.0, "high": 1552.0, "low": 1317.0, "close": 1419.0, "volume": 23720700}, "trend_line": 665.466667, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1262.272727, "activity_20": 1029.752381, "activity_30": 858.709677}, "trend_signal": 1, "fair_value": 502.128205, "relative_strength": 136.536379, "rate_of_change": 5.45108810191681, "market_dynamics": 1.015575, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1520.0, "high": 1895.0, "low": 1458.0, "close": 1853.0, "volume": 28500500}, "trend_line": 714.366667, "activity_lines": {"activity_5": 1532.8, "activity_10": 1385.145455, "activity_20": 1128.295238, "activity_30": 935.324731}, "trend_signal": 1, "fair_value": 509.685897, "relative_strength": 181.365009, "rate_of_change": 7.348226804574116, "market_dynamics": 1.127033, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1966.0, "high": 2048.0, "low": 1547.0, "close": 1727.0, "volume": 39585500}, "trend_line": 759.466667, "activity_lines": {"activity_5": 1634.6, "activity_10": 1465.290909, "activity_20": 1207.442857, "activity_30": 1000.655914}, "trend_signal": 1, "fair_value": 516.301282, "relative_strength": 157.922508, "rate_of_change": 6.313284491478102, "market_dynamics": 1.076632, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1896.0, "high": 3100.0, "low": 1836.0, "close": 3100.0, "volume": 125680200}, "trend_line": 850.3, "activity_lines": {"activity_5": 2151.333333, "activity_10": 1779.290909, "activity_20": 1410.633333, "activity_30": 1151.658065}, "trend_signal": 1, "fair_value": 531.884615, "relative_strength": 317.950014, "rate_of_change": 11.960147422770289, "market_dynamics": 1.1307, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3620.0, "low": 2266.0, "close": 2424.0, "volume": 43316200}, "trend_line": 918.733333, "activity_lines": {"activity_5": 2321.733333, "activity_10": 1934.745455, "activity_20": 1536.2, "activity_30": 1253.187097}, "trend_signal": 1, "fair_value": 543.301282, "relative_strength": 197.552, "rate_of_change": 8.048139833000127, "market_dynamics": 1.195276, "expectation": {"probability": 50.6122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f6bbb67-3afd-4dbd-bdf6-e39fb327de67/", "share_image": "https://sharemaestro.com/terminal/2f6bbb67-3afd-4dbd-bdf6-e39fb327de67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}