{"ticker": {"uuid": "2f6bd32f-cee4-4b93-bce7-ebddbdc3f1df", "symbol": "600143", "name": "Kingfa Sci. & Tech. Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600143 fell 5.11%, moving from 17.82 to 16.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.96 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.91"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.96"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.83, "high": 18.99, "low": 16.549999, "close": 16.91, "volume": 579430045}, "trend_line": 18.274, "activity_lines": {"activity_5": 17.411334, "activity_10": 17.272546, "activity_20": 17.477429, "activity_30": 17.861204}, "trend_signal": 0, "fair_value": 11.056994, "relative_strength": -3.963409, "rate_of_change": -0.5063428975880654, "market_dynamics": -0.424268, "expectation": {"probability": 51.5762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.362999, "high": 8.448336, "low": 8.277662, "close": 8.391445, "volume": 36659004}, "trend_line": 9.253662, "activity_lines": {"activity_5": 8.423051, "activity_10": 8.55143, "activity_20": 8.825714, "activity_30": 9.021162}, "trend_signal": 0, "fair_value": 13.189502, "relative_strength": -11.196237, "rate_of_change": -0.33360489307281943, "market_dynamics": -1.589953, "expectation": {"probability": 36.0623, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.381963, "high": 8.6759, "low": 8.287144, "close": 8.400927, "volume": 52406573}, "trend_line": 9.200563, "activity_lines": {"activity_5": 8.404087, "activity_10": 8.504882, "activity_20": 8.765888, "activity_30": 8.966147}, "trend_signal": 0, "fair_value": 13.179223, "relative_strength": -9.110214, "rate_of_change": -0.5738160741120604, "market_dynamics": -1.670851, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.391445, "high": 8.41989, "low": 8.059579, "close": 8.287144, "volume": 48067362}, "trend_line": 9.173698, "activity_lines": {"activity_5": 8.361735, "activity_10": 8.44575, "activity_20": 8.698973, "activity_30": 8.907217}, "trend_signal": 0, "fair_value": 13.162764, "relative_strength": -10.76745, "rate_of_change": -0.2919930008631081, "market_dynamics": -1.640061, "expectation": {"probability": 40.3129, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.287144, "high": 8.41989, "low": 8.181296, "close": 8.191036, "volume": 38611053}, "trend_line": 9.124349, "activity_lines": {"activity_5": 8.298093, "activity_10": 8.382418, "activity_20": 8.628052, "activity_30": 8.84382}, "trend_signal": 0, "fair_value": 13.137028, "relative_strength": -11.882634, "rate_of_change": -0.5379400978754634, "market_dynamics": -1.651822, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.210516, "high": 8.551403, "low": 8.181297, "close": 8.492966, "volume": 41673055}, "trend_line": 9.085065, "activity_lines": {"activity_5": 8.352247, "activity_10": 8.385212, "activity_20": 8.590679, "activity_30": 8.803085}, "trend_signal": 0, "fair_value": 13.118907, "relative_strength": -9.785645, "rate_of_change": -0.4305403048480535, "market_dynamics": -1.409226, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.463746, "high": 8.512444, "low": 8.298173, "close": 8.317652, "volume": 20415850}, "trend_line": 9.038357, "activity_lines": {"activity_5": 8.340563, "activity_10": 8.36187, "activity_20": 8.541409, "activity_30": 8.753575}, "trend_signal": 0, "fair_value": 13.094843, "relative_strength": -9.495859, "rate_of_change": -0.5141185010784253, "market_dynamics": -1.23334, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.35661, "high": 8.502705, "low": 8.191036, "close": 8.502705, "volume": 43267495}, "trend_line": 9.003506, "activity_lines": {"activity_5": 8.395483, "activity_10": 8.380929, "activity_20": 8.516299, "activity_30": 8.719016}, "trend_signal": 0, "fair_value": 13.073055, "relative_strength": -7.6323, "rate_of_change": -0.38558999163232593, "market_dynamics": -0.814246, "expectation": {"probability": 37.049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.473486, "high": 8.716977, "low": 8.473486, "close": 8.590362, "volume": 55419322}, "trend_line": 8.966836, "activity_lines": {"activity_5": 8.472837, "activity_10": 8.41804, "activity_20": 8.505285, "activity_30": 8.692362}, "trend_signal": 0, "fair_value": 13.049534, "relative_strength": -6.505693, "rate_of_change": -0.40728578400457655, "market_dynamics": -0.204221, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.580623, "high": 8.707237, "low": 8.570883, "close": 8.6488, "volume": 38792848}, "trend_line": 8.918207, "activity_lines": {"activity_5": 8.549456, "activity_10": 8.463194, "activity_20": 8.503584, "activity_30": 8.671844}, "trend_signal": 0, "fair_value": 13.029031, "relative_strength": -7.078878, "rate_of_change": -0.5423206134248472, "market_dynamics": 0.129434, "expectation": {"probability": 38.1449, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.63906, "high": 8.804634, "low": 8.590362, "close": 8.697498, "volume": 37555079}, "trend_line": 8.869305, "activity_lines": {"activity_5": 8.611789, "activity_10": 8.513557, "activity_20": 8.510353, "activity_30": 8.657604}, "trend_signal": 0, "fair_value": 13.005025, "relative_strength": -4.612694, "rate_of_change": -0.5483389205924464, "market_dynamics": 0.504953, "expectation": {"probability": 38.9717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.678019, "high": 8.814373, "low": 8.62932, "close": 8.785155, "volume": 36049559}, "trend_line": 8.849875, "activity_lines": {"activity_5": 8.689706, "activity_10": 8.574121, "activity_20": 8.528799, "activity_30": 8.652175}, "trend_signal": 0, "fair_value": 12.95933, "relative_strength": -6.920679, "rate_of_change": -0.21907015262187776, "market_dynamics": 0.689774, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.785155, "high": 8.92151, "low": 8.785154, "close": 8.824113, "volume": 43980177}, "trend_line": 8.837748, "activity_lines": {"activity_5": 8.749443, "activity_10": 8.63461, "activity_20": 8.552602, "activity_30": 8.650513}, "trend_signal": 0, "fair_value": 12.929027, "relative_strength": -6.684639, "rate_of_change": -0.1370301840421625, "market_dynamics": 0.772058, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.833853, "high": 8.833853, "low": 8.434527, "close": 8.454007, "volume": 43241037}, "trend_line": 8.807279, "activity_lines": {"activity_5": 8.664383, "activity_10": 8.620112, "activity_20": 8.541264, "activity_30": 8.625756}, "trend_signal": 0, "fair_value": 12.895137, "relative_strength": -7.650691, "rate_of_change": -0.34475977364369387, "market_dynamics": 0.756713, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.434527, "high": 8.434527, "low": 8.200776, "close": 8.210516, "volume": 35867130}, "trend_line": 8.774383, "activity_lines": {"activity_5": 8.50725, "activity_10": 8.55831, "activity_20": 8.509418, "activity_30": 8.587255}, "trend_signal": 0, "fair_value": 12.854486, "relative_strength": -8.42302, "rate_of_change": -0.37350923026282185, "market_dynamics": 0.591287, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.200776, "high": 8.298173, "low": 7.986504, "close": 8.064421, "volume": 43767220}, "trend_line": 8.726503, "activity_lines": {"activity_5": 8.330638, "activity_10": 8.46959, "activity_20": 8.466507, "activity_30": 8.541451}, "trend_signal": 0, "fair_value": 12.805731, "relative_strength": -7.869279, "rate_of_change": -0.5456793942092684, "market_dynamics": 0.368627, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.434528, "high": 8.463747, "low": 7.684575, "close": 7.82093, "volume": 79340968}, "trend_line": 8.664185, "activity_lines": {"activity_5": 8.115067, "activity_10": 8.344392, "activity_20": 8.40395, "activity_30": 8.483027}, "trend_signal": 0, "fair_value": 12.759287, "relative_strength": -12.208736, "rate_of_change": -0.7141234008628592, "market_dynamics": 0.094755, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.83067, "high": 8.005983, "low": 7.791711, "close": 7.83067, "volume": 45635867}, "trend_line": 8.60156, "activity_lines": {"activity_5": 7.967025, "activity_10": 8.229995, "activity_20": 8.346979, "activity_30": 8.429252}, "trend_signal": 0, "fair_value": 12.714409, "relative_strength": -11.130443, "rate_of_change": -0.7228031257412048, "market_dynamics": -0.165015, "expectation": {"probability": 40.0083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.840409, "high": 8.054682, "low": 7.82093, "close": 7.967025, "volume": 45090381}, "trend_line": 8.554542, "activity_lines": {"activity_5": 7.930664, "activity_10": 8.152609, "activity_20": 8.306748, "activity_30": 8.388314}, "trend_signal": 0, "fair_value": 12.663065, "relative_strength": -9.191196, "rate_of_change": -0.5466217755848889, "market_dynamics": -0.262669, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.889108, "high": 7.918327, "low": 7.743013, "close": 7.869628, "volume": 35264711}, "trend_line": 8.501749, "activity_lines": {"activity_5": 7.894302, "activity_10": 8.068848, "activity_20": 8.259533, "activity_30": 8.344126}, "trend_signal": 0, "fair_value": 12.612656, "relative_strength": -10.357559, "rate_of_change": -0.6171341493209037, "market_dynamics": -0.46878, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.869628, "high": 7.869628, "low": 7.733274, "close": 7.781971, "volume": 23528325}, "trend_line": 8.447931, "activity_lines": {"activity_5": 7.851447, "activity_10": 7.983316, "activity_20": 8.206726, "activity_30": 8.297689}, "trend_signal": 0, "fair_value": 12.567235, "relative_strength": -10.454378, "rate_of_change": -0.6330226874493672, "market_dynamics": -0.724213, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.781971, "high": 7.898847, "low": 7.645617, "close": 7.85015, "volume": 44734802}, "trend_line": 8.405235, "activity_lines": {"activity_5": 7.850149, "activity_10": 7.926827, "activity_20": 8.163269, "activity_30": 8.259122}, "trend_signal": 0, "fair_value": 12.520169, "relative_strength": -8.733752, "rate_of_change": -0.5054018551998256, "market_dynamics": -0.772771, "expectation": {"probability": 40.3405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.84041, "high": 7.869628, "low": 7.402126, "close": 7.480043, "volume": 40612145}, "trend_line": 8.359684, "activity_lines": {"activity_5": 7.723534, "activity_10": 7.820045, "activity_20": 8.087141, "activity_30": 8.199432}, "trend_signal": 0, "fair_value": 12.477898, "relative_strength": -9.704367, "rate_of_change": -0.5419360672247674, "market_dynamics": -0.950717, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.480043, "high": 7.489783, "low": 7.01254, "close": 7.333949, "volume": 63887428}, "trend_line": 8.303574, "activity_lines": {"activity_5": 7.571596, "activity_10": 7.711138, "activity_20": 8.001485, "activity_30": 8.133256}, "trend_signal": 0, "fair_value": 12.433997, "relative_strength": -12.119152, "rate_of_change": -0.6711976194315519, "market_dynamics": -0.921832, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.363167, "high": 7.596919, "low": 7.324208, "close": 7.489782, "volume": 45994704}, "trend_line": 8.259612, "activity_lines": {"activity_5": 7.513807, "activity_10": 7.650929, "activity_20": 7.935209, "activity_30": 8.080753}, "trend_signal": 0, "fair_value": 12.383004, "relative_strength": -10.126357, "rate_of_change": -0.5294346747556984, "market_dynamics": -0.880327, "expectation": {"probability": 40.0537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.548221, "high": 7.665096, "low": 7.509262, "close": 7.519001, "volume": 41619345}, "trend_line": 8.216624, "activity_lines": {"activity_5": 7.491081, "activity_10": 7.609137, "activity_20": 7.875055, "activity_30": 8.032972}, "trend_signal": 0, "fair_value": 12.333527, "relative_strength": -9.611099, "rate_of_change": -0.5204602831222718, "market_dynamics": -0.93891, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.519002, "high": 7.937806, "low": 7.402126, "close": 7.743013, "volume": 81804997}, "trend_line": 8.181418, "activity_lines": {"activity_5": 7.560557, "activity_10": 7.617992, "activity_20": 7.840873, "activity_30": 8.002416}, "trend_signal": 0, "fair_value": 12.290687, "relative_strength": -6.98596, "rate_of_change": -0.4284728131650997, "market_dynamics": -0.65547, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.762492, "high": 7.791711, "low": 7.53848, "close": 7.55796, "volume": 44354771}, "trend_line": 8.14605, "activity_lines": {"activity_5": 7.575491, "activity_10": 7.594616, "activity_20": 7.791804, "activity_30": 7.962193}, "trend_signal": 0, "fair_value": 12.250996, "relative_strength": -8.390506, "rate_of_change": -0.43229669966746676, "market_dynamics": -0.60031, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.538481, "high": 7.57744, "low": 7.314469, "close": 7.324209, "volume": 37291090}, "trend_line": 8.108579, "activity_lines": {"activity_5": 7.507314, "activity_10": 7.533699, "activity_20": 7.724972, "activity_30": 7.909171}, "trend_signal": 0, "fair_value": 12.205588, "relative_strength": -10.492319, "rate_of_change": -0.45998981101269976, "market_dynamics": -0.610307, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.343688, "high": 7.499522, "low": 7.187854, "close": 7.431345, "volume": 58047800}, "trend_line": 8.07468, "activity_lines": {"activity_5": 7.475498, "activity_10": 7.503949, "activity_20": 7.674372, "activity_30": 7.865479}, "trend_signal": 0, "fair_value": 12.15711, "relative_strength": -6.902568, "rate_of_change": -0.41806338693869666, "market_dynamics": -0.412715, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.411865, "high": 7.655356, "low": 7.304729, "close": 7.421605, "volume": 46931921}, "trend_line": 8.042668, "activity_lines": {"activity_5": 7.444331, "activity_10": 7.480397, "activity_20": 7.628642, "activity_30": 7.823345}, "trend_signal": 0, "fair_value": 12.107991, "relative_strength": -5.801974, "rate_of_change": -0.3964491472107864, "market_dynamics": -0.436978, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.450824, "high": 7.704055, "low": 7.168375, "close": 7.635878, "volume": 132283026}, "trend_line": 8.017482, "activity_lines": {"activity_5": 7.491082, "activity_10": 7.502356, "activity_20": 7.609395, "activity_30": 7.7971}, "trend_signal": 0, "fair_value": 12.057991, "relative_strength": -1.783224, "rate_of_change": -0.31315478893324306, "market_dynamics": -0.043438, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.577439, "high": 7.85015, "low": 7.382646, "close": 7.781971, "volume": 199640037}, "trend_line": 7.99685, "activity_lines": {"activity_5": 7.593672, "activity_10": 7.554773, "activity_20": 7.609534, "activity_30": 7.781906}, "trend_signal": 0, "fair_value": 12.004594, "relative_strength": -1.507307, "rate_of_change": -0.2573376528940021, "market_dynamics": 0.510785, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.762492, "high": 7.811191, "low": 7.294989, "close": 7.314469, "volume": 94136935}, "trend_line": 7.964428, "activity_lines": {"activity_5": 7.525495, "activity_10": 7.516699, "activity_20": 7.570111, "activity_30": 7.737882}, "trend_signal": 0, "fair_value": 11.954037, "relative_strength": -5.58264, "rate_of_change": -0.4054346398894614, "market_dynamics": 0.624992, "expectation": {"probability": 43.0668, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.27551, "high": 7.363167, "low": 7.109937, "close": 7.217072, "volume": 60993581}, "trend_line": 7.931962, "activity_lines": {"activity_5": 7.425501, "activity_10": 7.461272, "activity_20": 7.52684, "activity_30": 7.689665}, "trend_signal": 0, "fair_value": 11.904127, "relative_strength": -4.989374, "rate_of_change": -0.4076375604123666, "market_dynamics": 0.631815, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.168374, "high": 7.207333, "low": 6.593736, "close": 6.730091, "volume": 65874459}, "trend_line": 7.8732, "activity_lines": {"activity_5": 7.177465, "activity_10": 7.322261, "activity_20": 7.441919, "activity_30": 7.612125}, "trend_signal": 0, "fair_value": 11.849131, "relative_strength": -9.455516, "rate_of_change": -0.7408255359771094, "market_dynamics": 0.223288, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.73983, "high": 6.798268, "low": 6.340505, "close": 6.691132, "volume": 59204818}, "trend_line": 7.818982, "activity_lines": {"activity_5": 6.962543, "activity_10": 7.19051, "activity_20": 7.359642, "activity_30": 7.535863}, "trend_signal": 0, "fair_value": 11.79296, "relative_strength": -12.017215, "rate_of_change": -0.6886399430981006, "market_dynamics": -0.284026, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.691132, "high": 6.73983, "low": 5.746387, "close": 5.9217, "volume": 77510474}, "trend_line": 7.732949, "activity_lines": {"activity_5": 6.554128, "activity_10": 6.937988, "activity_20": 7.209466, "activity_30": 7.413457}, "trend_signal": 0, "fair_value": 11.714517, "relative_strength": -16.543753, "rate_of_change": -1.1003094776276563, "market_dynamics": -0.663986, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.882742, "high": 7.480043, "low": 5.483417, "close": 7.041759, "volume": 141626828}, "trend_line": 7.681329, "activity_lines": {"activity_5": 6.643083, "activity_10": 6.918862, "activity_20": 7.175053, "activity_30": 7.368864}, "trend_signal": 0, "fair_value": 11.639094, "relative_strength": -5.099498, "rate_of_change": -0.6675331752478877, "market_dynamics": -0.62285, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.168374, "high": 7.168374, "low": 6.788528, "close": 6.856706, "volume": 93014695}, "trend_line": 7.621592, "activity_lines": {"activity_5": 6.688535, "activity_10": 6.871227, "activity_20": 7.127422, "activity_30": 7.315663}, "trend_signal": 0, "fair_value": 11.544741, "relative_strength": -11.4094, "rate_of_change": -0.777690943845787, "market_dynamics": -0.538098, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.846966, "high": 7.158635, "low": 6.788528, "close": 6.993061, "volume": 121504328}, "trend_line": 7.564778, "activity_lines": {"activity_5": 6.803463, "activity_10": 6.858831, "activity_20": 7.0976, "activity_30": 7.275112}, "trend_signal": 0, "fair_value": 11.427449, "relative_strength": -9.905926, "rate_of_change": -0.7454348120445196, "market_dynamics": -0.335116, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.002801, "high": 7.041759, "low": 6.778789, "close": 6.846967, "volume": 65855010}, "trend_line": 7.500171, "activity_lines": {"activity_5": 6.852161, "activity_10": 6.827664, "activity_20": 7.057621, "activity_30": 7.228802}, "trend_signal": 0, "fair_value": 11.319914, "relative_strength": -11.911794, "rate_of_change": -0.8540501783396637, "market_dynamics": -0.096198, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.856706, "high": 7.01254, "low": 6.817748, "close": 6.954103, "volume": 66103420}, "trend_line": 7.437838, "activity_lines": {"activity_5": 6.926182, "activity_10": 6.830321, "activity_20": 7.032622, "activity_30": 7.193572}, "trend_signal": 0, "fair_value": 11.193992, "relative_strength": -10.416843, "rate_of_change": -0.8310877178666959, "market_dynamics": -0.106001, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.963842, "high": 7.090458, "low": 6.817748, "close": 6.827487, "volume": 69912244}, "trend_line": 7.38362, "activity_lines": {"activity_5": 6.889172, "activity_10": 6.825008, "activity_20": 6.99807, "activity_30": 7.154194}, "trend_signal": 0, "fair_value": 11.066797, "relative_strength": -11.464197, "rate_of_change": -0.7289483852700279, "market_dynamics": -0.050859, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.817747, "high": 6.846967, "low": 6.574256, "close": 6.730091, "volume": 59063632}, "trend_line": 7.334273, "activity_lines": {"activity_5": 6.83398, "activity_10": 6.810841, "activity_20": 6.956653, "activity_30": 7.112031}, "trend_signal": 0, "fair_value": 10.96406, "relative_strength": -12.190684, "rate_of_change": -0.6683307104103412, "market_dynamics": -0.111743, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.75931, "high": 7.139156, "low": 6.730091, "close": 7.080718, "volume": 58674566}, "trend_line": 7.301483, "activity_lines": {"activity_5": 6.904106, "activity_10": 6.869279, "activity_20": 6.952247, "activity_30": 7.095673}, "trend_signal": 0, "fair_value": 10.858948, "relative_strength": -8.144205, "rate_of_change": -0.44707907654922896, "market_dynamics": 0.047609, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.090457, "high": 7.168374, "low": 6.915144, "close": 6.924883, "volume": 60859221}, "trend_line": 7.271615, "activity_lines": {"activity_5": 6.916442, "activity_10": 6.893008, "activity_20": 6.935087, "activity_30": 7.071376}, "trend_signal": 0, "fair_value": 10.768962, "relative_strength": -8.404372, "rate_of_change": -0.4090675825719302, "market_dynamics": 0.089062, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.905404, "high": 7.070978, "low": 6.661913, "close": 7.032019, "volume": 85576891}, "trend_line": 7.244993, "activity_lines": {"activity_5": 6.959297, "activity_10": 6.931967, "activity_20": 6.932026, "activity_30": 7.055918}, "trend_signal": 0, "fair_value": 10.683593, "relative_strength": -8.127554, "rate_of_change": -0.3661084917174479, "market_dynamics": 0.353527, "expectation": {"probability": 40.007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.051499, "high": 7.090458, "low": 6.74957, "close": 7.070979, "volume": 73127638}, "trend_line": 7.215125, "activity_lines": {"activity_5": 7.009943, "activity_10": 6.957821, "activity_20": 6.93518, "activity_30": 7.044692}, "trend_signal": 0, "fair_value": 10.600727, "relative_strength": -8.072321, "rate_of_change": -0.412257127094539, "market_dynamics": 0.632713, "expectation": {"probability": 40.5452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.080718, "high": 7.324209, "low": 7.070978, "close": 7.265771, "volume": 49495970}, "trend_line": 7.194996, "activity_lines": {"activity_5": 7.109287, "activity_10": 7.018561, "activity_20": 6.958091, "activity_30": 7.047959}, "trend_signal": 0, "fair_value": 10.519977, "relative_strength": -5.835602, "rate_of_change": -0.278983385596228, "market_dynamics": 0.767608, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.392386, "high": 7.587179, "low": 7.324209, "close": 7.509262, "volume": 89645842}, "trend_line": 7.185906, "activity_lines": {"activity_5": 7.254083, "activity_10": 7.116135, "activity_20": 7.004981, "activity_30": 7.068234}, "trend_signal": 0, "fair_value": 10.446164, "relative_strength": -4.093905, "rate_of_change": -0.12633780477431258, "market_dynamics": 1.05306, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.509262, "high": 7.519001, "low": 7.265771, "close": 7.480043, "volume": 59375128}, "trend_line": 7.173569, "activity_lines": {"activity_5": 7.36057, "activity_10": 7.19901, "activity_20": 7.04867, "activity_30": 7.087211}, "trend_signal": 0, "fair_value": 10.377306, "relative_strength": -4.331194, "rate_of_change": -0.17168329226684131, "market_dynamics": 1.115245, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.519001, "high": 7.635877, "low": 7.168375, "close": 7.187854, "volume": 55314381}, "trend_line": 7.163829, "activity_lines": {"activity_5": 7.33265, "activity_10": 7.21725, "activity_20": 7.065274, "activity_30": 7.088132}, "trend_signal": 0, "fair_value": 10.302704, "relative_strength": -5.958078, "rate_of_change": -0.1357762084674987, "market_dynamics": 1.027019, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.207333, "high": 7.265771, "low": 7.100197, "close": 7.158635, "volume": 47496406}, "trend_line": 7.157986, "activity_lines": {"activity_5": 7.284601, "activity_10": 7.225927, "activity_20": 7.081924, "activity_30": 7.087797}, "trend_signal": 0, "fair_value": 10.216932, "relative_strength": -6.105331, "rate_of_change": -0.08156252752542807, "market_dynamics": 0.943499, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.119677, "high": 7.158635, "low": 6.905405, "close": 6.934623, "volume": 55534615}, "trend_line": 7.13948, "activity_lines": {"activity_5": 7.156038, "activity_10": 7.187854, "activity_20": 7.077981, "activity_30": 7.073387}, "trend_signal": 0, "fair_value": 10.130997, "relative_strength": -7.738343, "rate_of_change": -0.2585364095431362, "market_dynamics": 0.620741, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.924884, "high": 6.963842, "low": 6.632694, "close": 6.73983, "volume": 49823127}, "trend_line": 7.113508, "activity_lines": {"activity_5": 6.98462, "activity_10": 7.110645, "activity_20": 7.056832, "activity_30": 7.047603}, "trend_signal": 0, "fair_value": 10.053412, "relative_strength": -9.536261, "rate_of_change": -0.3637799951817141, "market_dynamics": 0.229956, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.73009, "high": 6.944363, "low": 6.613215, "close": 6.661913, "volume": 47980940}, "trend_line": 7.077471, "activity_lines": {"activity_5": 6.838525, "activity_10": 7.025467, "activity_20": 7.028216, "activity_30": 7.018468}, "trend_signal": 0, "fair_value": 9.97723, "relative_strength": -9.331276, "rate_of_change": -0.5065995567868951, "market_dynamics": -0.065855, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.613215, "high": 6.642434, "low": 6.389203, "close": 6.437901, "volume": 51409025}, "trend_line": 7.040136, "activity_lines": {"activity_5": 6.672302, "activity_10": 6.904342, "activity_20": 6.978405, "activity_30": 6.977205}, "trend_signal": 0, "fair_value": 9.886303, "relative_strength": -11.176295, "rate_of_change": -0.5275189400281495, "market_dynamics": -0.419294, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.447641, "high": 6.506079, "low": 6.135973, "close": 6.135973, "volume": 43100348}, "trend_line": 7.000528, "activity_lines": {"activity_5": 6.455433, "activity_10": 6.739122, "activity_20": 6.897381, "activity_30": 6.918872}, "trend_signal": 0, "fair_value": 9.796233, "relative_strength": -14.489918, "rate_of_change": -0.562602767901079, "market_dynamics": -0.75992, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.087274, "high": 6.277166, "low": 5.795085, "close": 6.257364, "volume": 65285286}, "trend_line": 6.961395, "activity_lines": {"activity_5": 6.347205, "activity_10": 6.612973, "activity_20": 6.83223, "activity_30": 6.870926}, "trend_signal": 0, "fair_value": 9.715735, "relative_strength": -13.047454, "rate_of_change": -0.5590006925191877, "market_dynamics": -0.89428, "expectation": {"probability": 40.5568, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.287066, "high": 6.296967, "low": 6.019742, "close": 6.089048, "volume": 42283337}, "trend_line": 6.916977, "activity_lines": {"activity_5": 6.228022, "activity_10": 6.474557, "activity_20": 6.753904, "activity_30": 6.814646}, "trend_signal": 0, "fair_value": 9.632969, "relative_strength": -15.26449, "rate_of_change": -0.6380617677922354, "market_dynamics": -1.066314, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.089048, "high": 6.10885, "low": 5.712814, "close": 5.980139, "volume": 51438124}, "trend_line": 6.861785, "activity_lines": {"activity_5": 6.115922, "activity_10": 6.342161, "activity_20": 6.66951, "activity_30": 6.754204}, "trend_signal": 0, "fair_value": 9.54796, "relative_strength": -13.733663, "rate_of_change": -0.7979208258174041, "market_dynamics": -1.148711, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.098949, "high": 6.593994, "low": 5.970238, "close": 6.455381, "volume": 83899782}, "trend_line": 6.817566, "activity_lines": {"activity_5": 6.207687, "activity_10": 6.323443, "activity_20": 6.634506, "activity_30": 6.727985}, "trend_signal": 0, "fair_value": 9.46986, "relative_strength": -6.950104, "rate_of_change": -0.6444241549392761, "market_dynamics": -0.851332, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.455381, "high": 6.871219, "low": 6.395976, "close": 6.752409, "volume": 76074357}, "trend_line": 6.79883, "activity_lines": {"activity_5": 6.397296, "activity_10": 6.372048, "activity_20": 6.630164, "activity_30": 6.723781}, "trend_signal": 0, "fair_value": 9.394198, "relative_strength": -0.944187, "rate_of_change": -0.27481948836286335, "market_dynamics": -0.613139, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.732607, "high": 6.831616, "low": 6.653399, "close": 6.77221, "volume": 57758901}, "trend_line": 6.784002, "activity_lines": {"activity_5": 6.55241, "activity_10": 6.431639, "activity_20": 6.628066, "activity_30": 6.722064}, "trend_signal": 0, "fair_value": 9.309276, "relative_strength": -0.983156, "rate_of_change": -0.21809634893061924, "market_dynamics": -0.321775, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.752408, "high": 6.851417, "low": 6.54449, "close": 6.574192, "volume": 53625047}, "trend_line": 6.778805, "activity_lines": {"activity_5": 6.607195, "activity_10": 6.45818, "activity_20": 6.606908, "activity_30": 6.708528}, "trend_signal": 0, "fair_value": 9.232888, "relative_strength": -2.760781, "rate_of_change": -0.07660669911358953, "market_dynamics": -0.101423, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.584093, "high": 7.346462, "low": 6.574192, "close": 7.257354, "volume": 133640085}, "trend_line": 6.797679, "activity_lines": {"activity_5": 6.857358, "activity_10": 6.611944, "activity_20": 6.653225, "activity_30": 6.739402}, "trend_signal": 0, "fair_value": 9.159988, "relative_strength": 7.862581, "rate_of_change": 0.27842665484549844, "market_dynamics": 0.255618, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.237552, "high": 7.603885, "low": 7.20785, "close": 7.20785, "volume": 98228854}, "trend_line": 6.840551, "activity_lines": {"activity_5": 7.005871, "activity_10": 6.745881, "activity_20": 6.693245, "activity_30": 6.765864}, "trend_signal": 0, "fair_value": 9.087483, "relative_strength": 10.109419, "rate_of_change": 0.6306858561576683, "market_dynamics": 0.547331, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.227651, "high": 7.277156, "low": 7.029633, "close": 7.138543, "volume": 78911233}, "trend_line": 6.843777, "activity_lines": {"activity_5": 7.081118, "activity_10": 6.853217, "activity_20": 6.725827, "activity_30": 6.78509}, "trend_signal": 0, "fair_value": 9.008237, "relative_strength": 11.409411, "rate_of_change": 0.04715994369460322, "market_dynamics": 0.848265, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.128642, "high": 7.277155, "low": 6.900922, "close": 7.197948, "volume": 59168954}, "trend_line": 6.855152, "activity_lines": {"activity_5": 7.150424, "activity_10": 6.953126, "activity_20": 6.763744, "activity_30": 6.807939}, "trend_signal": 0, "fair_value": 8.935193, "relative_strength": 10.88752, "rate_of_change": 0.16620938993190654, "market_dynamics": 1.152949, "expectation": {"probability": 39.6156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.158345, "high": 7.742498, "low": 7.059336, "close": 7.712795, "volume": 92482674}, "trend_line": 6.879143, "activity_lines": {"activity_5": 7.362963, "activity_10": 7.129542, "activity_20": 6.851017, "activity_30": 6.863271}, "trend_signal": 0, "fair_value": 8.88066, "relative_strength": 5.371199, "rate_of_change": 0.3499703580606185, "market_dynamics": 1.190642, "expectation": {"probability": 40.5735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.940516, "high": 8.366253, "low": 7.920713, "close": 8.296947, "volume": 64254189}, "trend_line": 6.927476, "activity_lines": {"activity_5": 7.694313, "activity_10": 7.382645, "activity_20": 6.992955, "activity_30": 6.954742}, "trend_signal": 1, "fair_value": 8.836645, "relative_strength": 4.915315, "rate_of_change": 0.7026020537732739, "market_dynamics": 1.215783, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.118721, "high": 9.128622, "low": 7.792002, "close": 7.851407, "volume": 200719773}, "trend_line": 6.957386, "activity_lines": {"activity_5": 7.807843, "activity_10": 7.512617, "activity_20": 7.088571, "activity_30": 7.014351}, "trend_signal": 1, "fair_value": 8.788229, "relative_strength": 2.997341, "rate_of_change": 0.43175898408019336, "market_dynamics": 1.346921, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.861308, "high": 7.990019, "low": 7.643488, "close": 7.861308, "volume": 114198346}, "trend_line": 6.991846, "activity_lines": {"activity_5": 7.88177, "activity_10": 7.619006, "activity_20": 7.181969, "activity_30": 7.072669}, "trend_signal": 1, "fair_value": 8.740233, "relative_strength": 1.850476, "rate_of_change": 0.49530096504635734, "market_dynamics": 1.431339, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.88111, "high": 8.267245, "low": 7.811804, "close": 8.178137, "volume": 119406024}, "trend_line": 7.040115, "activity_lines": {"activity_5": 8.013122, "activity_10": 7.762839, "activity_20": 7.302196, "activity_30": 7.149203}, "trend_signal": 1, "fair_value": 8.695396, "relative_strength": 4.755423, "rate_of_change": 0.6903613151662714, "market_dynamics": 1.41853, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.178136, "high": 8.891, "low": 8.069226, "close": 8.722686, "volume": 231566913}, "trend_line": 7.094847, "activity_lines": {"activity_5": 8.260644, "activity_10": 7.980119, "activity_20": 7.468363, "activity_30": 7.257756}, "trend_signal": 1, "fair_value": 8.664151, "relative_strength": 12.460703, "rate_of_change": 0.7774304823145582, "market_dynamics": 1.534318, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.732586, "high": 9.049415, "low": 8.613776, "close": 8.831595, "volume": 164692000}, "trend_line": 7.158404, "activity_lines": {"activity_5": 8.477144, "activity_10": 8.178137, "activity_20": 7.63546, "activity_30": 7.369805}, "trend_signal": 1, "fair_value": 8.634852, "relative_strength": 7.842617, "rate_of_change": 0.89581917693222, "market_dynamics": 1.577859, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.811793, "high": 9.029613, "low": 8.574172, "close": 8.593974, "volume": 139146271}, "trend_line": 7.210469, "activity_lines": {"activity_5": 8.578793, "activity_10": 8.304328, "activity_20": 7.769595, "activity_30": 7.462422}, "trend_signal": 1, "fair_value": 8.606703, "relative_strength": 8.677954, "rate_of_change": 0.7273269292987627, "market_dynamics": 1.639612, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.643478, "high": 8.821694, "low": 8.44546, "close": 8.455361, "volume": 101709992}, "trend_line": 7.256615, "activity_lines": {"activity_5": 8.584733, "activity_10": 8.380115, "activity_20": 7.880261, "activity_30": 7.542738}, "trend_signal": 1, "fair_value": 8.580576, "relative_strength": 8.957668, "rate_of_change": 0.6399861090866661, "market_dynamics": 1.550793, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.514768, "high": 8.653379, "low": 8.227642, "close": 8.593974, "volume": 86148381}, "trend_line": 7.300889, "activity_lines": {"activity_5": 8.597274, "activity_10": 8.457162, "activity_20": 7.993084, "activity_30": 7.629019}, "trend_signal": 1, "fair_value": 8.565973, "relative_strength": 8.684488, "rate_of_change": 0.6101191809128595, "market_dynamics": 1.396201, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.623677, "high": 8.910802, "low": 8.574172, "close": 8.76229, "volume": 99954305}, "trend_line": 7.342656, "activity_lines": {"activity_5": 8.638198, "activity_10": 8.539429, "activity_20": 8.110811, "activity_30": 7.723303}, "trend_signal": 1, "fair_value": 8.549182, "relative_strength": 8.147994, "rate_of_change": 0.5720810164351233, "market_dynamics": 1.236984, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.752388, "high": 9.485054, "low": 8.732586, "close": 8.861298, "volume": 258445528}, "trend_line": 7.388698, "activity_lines": {"activity_5": 8.709485, "activity_10": 8.620616, "activity_20": 8.225237, "activity_30": 7.82128}, "trend_signal": 1, "fair_value": 8.531837, "relative_strength": 9.665849, "rate_of_change": 0.6270483051364508, "market_dynamics": 1.265082, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.831595, "high": 8.871199, "low": 8.376154, "close": 8.455361, "volume": 114471386}, "trend_line": 7.430948, "activity_lines": {"activity_5": 8.643478, "activity_10": 8.617736, "activity_20": 8.287282, "activity_30": 7.890097}, "trend_signal": 1, "fair_value": 8.508087, "relative_strength": 5.391724, "rate_of_change": 0.5718192839929325, "market_dynamics": 1.104899, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.465262, "high": 9.237532, "low": 8.089028, "close": 8.831595, "volume": 324105701}, "trend_line": 7.486714, "activity_lines": {"activity_5": 8.712124, "activity_10": 8.672281, "activity_20": 8.375636, "activity_30": 7.980461}, "trend_signal": 1, "fair_value": 8.488294, "relative_strength": 9.062539, "rate_of_change": 0.7504560656325439, "market_dynamics": 1.070502, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.831595, "high": 9.306838, "low": 7.88111, "close": 7.910812, "volume": 220324902}, "trend_line": 7.519253, "activity_lines": {"activity_5": 8.448761, "activity_10": 8.541769, "activity_20": 8.366395, "activity_30": 8.007822}, "trend_signal": 1, "fair_value": 8.457667, "relative_strength": 3.559826, "rate_of_change": 0.434623253940245, "market_dynamics": 0.697782, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.910812, "high": 8.267245, "low": 7.653389, "close": 8.029623, "volume": 146229673}, "trend_line": 7.562246, "activity_lines": {"activity_5": 8.270545, "activity_10": 8.43772, "activity_20": 8.363047, "activity_30": 8.040749}, "trend_signal": 1, "fair_value": 8.428395, "relative_strength": 6.506642, "rate_of_change": 0.5717722225864731, "market_dynamics": 0.107738, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.940515, "high": 8.8811, "low": 7.88111, "close": 8.702884, "volume": 178769190}, "trend_line": 7.630279, "activity_lines": {"activity_5": 8.365593, "activity_10": 8.468683, "activity_20": 8.416889, "activity_30": 8.114339}, "trend_signal": 1, "fair_value": 8.406232, "relative_strength": 12.662679, "rate_of_change": 0.8996401333677825, "market_dynamics": -0.026474, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.762289, "high": 9.168226, "low": 8.643478, "close": 9.089019, "volume": 200569375}, "trend_line": 7.718649, "activity_lines": {"activity_5": 8.599915, "activity_10": 8.572192, "activity_20": 8.500623, "activity_30": 8.208451}, "trend_signal": 1, "fair_value": 8.391416, "relative_strength": 16.876082, "rate_of_change": 1.158149000842568, "market_dynamics": -0.240062, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.197928, "high": 9.485054, "low": 9.118721, "close": 9.207829, "volume": 75539952}, "trend_line": 7.821044, "activity_lines": {"activity_5": 8.831595, "activity_10": 8.688302, "activity_20": 8.586713, "activity_30": 8.304527}, "trend_signal": 1, "fair_value": 8.375698, "relative_strength": 17.971416, "rate_of_change": 1.32659225727196, "market_dynamics": -0.185049, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.593963, "high": 10.712765, "low": 9.494955, "close": 10.593954, "volume": 630178176}, "trend_line": 7.965597, "activity_lines": {"activity_5": 9.500236, "activity_10": 9.042754, "activity_20": 8.794962, "activity_30": 8.483425}, "trend_signal": 1, "fair_value": 8.366073, "relative_strength": 32.449541, "rate_of_change": 1.8482570869055353, "market_dynamics": 0.307381, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.593954, "high": 10.603855, "low": 9.980099, "close": 10.089008, "volume": 550467433}, "trend_line": 8.098929, "activity_lines": {"activity_5": 9.821684, "activity_10": 9.269035, "activity_20": 8.938949, "activity_30": 8.620419}, "trend_signal": 1, "fair_value": 8.356895, "relative_strength": 23.964761, "rate_of_change": 1.6738481748449014, "market_dynamics": 0.614137, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.098909, "high": 13.465213, "low": 10.039504, "close": 13.257295, "volume": 823700563}, "trend_line": 8.341501, "activity_lines": {"activity_5": 11.061936, "activity_10": 10.047245, "activity_20": 9.373363, "activity_30": 8.953217}, "trend_signal": 1, "fair_value": 8.369809, "relative_strength": 59.265158, "rate_of_change": 2.995112069756373, "market_dynamics": 1.013487, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.257294, "high": 14.31669, "low": 11.831565, "close": 11.890971, "volume": 1285741539}, "trend_line": 8.522688, "activity_lines": {"activity_5": 11.54312, "activity_10": 10.497105, "activity_20": 9.654029, "activity_30": 9.182215}, "trend_signal": 1, "fair_value": 8.378658, "relative_strength": 43.927717, "rate_of_change": 2.1721150665809588, "market_dynamics": 1.449865, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.079088, "high": 12.910763, "low": 11.722656, "close": 12.356313, "volume": 621603200}, "trend_line": 8.709484, "activity_lines": {"activity_5": 11.99262, "activity_10": 10.969108, "activity_20": 9.959778, "activity_30": 9.429545}, "trend_signal": 1, "fair_value": 8.393936, "relative_strength": 45.67529, "rate_of_change": 2.191749832916555, "market_dynamics": 1.50198, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.386015, "high": 12.43552, "low": 11.465232, "close": 11.791962, "volume": 370129600}, "trend_line": 8.87681, "activity_lines": {"activity_5": 12.044105, "activity_10": 11.274415, "activity_20": 10.190375, "activity_30": 9.628415}, "trend_signal": 1, "fair_value": 8.404289, "relative_strength": 35.892813, "rate_of_change": 1.92119303508682, "market_dynamics": 1.447339, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.871169, "high": 12.178097, "low": 11.148404, "close": 11.178106, "volume": 349373121}, "trend_line": 9.030273, "activity_lines": {"activity_5": 11.811104, "activity_10": 11.397546, "activity_20": 10.3453, "activity_30": 9.776886}, "trend_signal": 1, "fair_value": 8.411183, "relative_strength": 29.849115, "rate_of_change": 1.7288079839491728, "market_dynamics": 1.132238, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.128602, "high": 11.336521, "low": 10.99989, "close": 11.019692, "volume": 177375055}, "trend_line": 9.155685, "activity_lines": {"activity_5": 11.452691, "activity_10": 11.43463, "activity_20": 10.473446, "activity_30": 9.905235}, "trend_signal": 1, "fair_value": 8.414031, "relative_strength": 27.495096, "rate_of_change": 1.3887952224700268, "market_dynamics": 0.79983, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.920684, "high": 10.99989, "low": 10.673161, "close": 10.742468, "volume": 121710485}, "trend_line": 9.273505, "activity_lines": {"activity_5": 11.151044, "activity_10": 11.379185, "activity_20": 10.56477, "activity_30": 10.007608}, "trend_signal": 1, "fair_value": 8.421043, "relative_strength": 23.795875, "rate_of_change": 1.286850738093327, "market_dynamics": 0.440075, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.950397, "high": 10.148414, "low": 8.752389, "close": 10.069207, "volume": 302465865}, "trend_line": 9.371194, "activity_lines": {"activity_5": 10.701544, "activity_10": 11.171266, "activity_20": 10.581743, "activity_30": 10.058944}, "trend_signal": 1, "fair_value": 8.425047, "relative_strength": 19.036603, "rate_of_change": 1.0534204704693537, "market_dynamics": 0.165096, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.178117, "high": 10.267225, "low": 9.841486, "close": 10.059306, "volume": 137488087}, "trend_line": 9.466573, "activity_lines": {"activity_5": 10.401217, "activity_10": 10.945886, "activity_20": 10.590088, "activity_30": 10.103338}, "trend_signal": 1, "fair_value": 8.43065, "relative_strength": 16.854784, "rate_of_change": 1.0177891952722484, "market_dynamics": -0.118502, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.049404, "high": 10.98999, "low": 9.999901, "close": 10.66326, "volume": 305252986}, "trend_line": 9.564921, "activity_lines": {"activity_5": 10.417718, "activity_10": 10.840036, "activity_20": 10.648975, "activity_30": 10.180544}, "trend_signal": 1, "fair_value": 8.440898, "relative_strength": 22.333751, "rate_of_change": 1.0388976031769854, "market_dynamics": -0.311524, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.692964, "high": 10.98999, "low": 10.445441, "close": 10.841476, "volume": 175539760}, "trend_line": 9.649739, "activity_lines": {"activity_5": 10.527948, "activity_10": 10.756149, "activity_20": 10.715782, "activity_30": 10.262902}, "trend_signal": 1, "fair_value": 8.45312, "relative_strength": 24.114597, "rate_of_change": 0.8867611138659722, "market_dynamics": -0.471169, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.920683, "high": 11.128603, "low": 10.752368, "close": 10.890981, "volume": 218349380}, "trend_line": 9.751058, "activity_lines": {"activity_5": 10.666561, "activity_10": 10.725186, "activity_20": 10.777875, "activity_30": 10.342982}, "trend_signal": 1, "fair_value": 8.468867, "relative_strength": 21.561353, "rate_of_change": 1.0499662218843449, "market_dynamics": -0.589296, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.950387, "high": 11.088999, "low": 10.534549, "close": 10.861279, "volume": 208929389}, "trend_line": 9.851057, "activity_lines": {"activity_5": 10.785372, "activity_10": 10.707004, "activity_20": 10.825541, "activity_30": 10.41461}, "trend_signal": 1, "fair_value": 8.487573, "relative_strength": 19.580776, "rate_of_change": 1.0255194872187243, "market_dynamics": -0.6475, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.88108, "high": 10.890981, "low": 10.356333, "close": 10.366234, "volume": 139964682}, "trend_line": 9.923994, "activity_lines": {"activity_5": 10.686363, "activity_10": 10.625997, "activity_20": 10.816394, "activity_30": 10.447847}, "trend_signal": 1, "fair_value": 8.504829, "relative_strength": 14.155298, "rate_of_change": 0.7403977055457052, "market_dynamics": -0.763843, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.346431, "high": 10.415738, "low": 10.128612, "close": 10.158316, "volume": 103181019}, "trend_line": 9.971848, "activity_lines": {"activity_5": 10.497586, "activity_10": 10.533109, "activity_20": 10.775754, "activity_30": 10.462964}, "trend_signal": 1, "fair_value": 8.520336, "relative_strength": 11.330384, "rate_of_change": 0.4822050476854296, "market_dynamics": -0.879337, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.049405, "high": 10.366234, "low": 9.999901, "close": 10.237522, "volume": 73497267}, "trend_line": 10.018712, "activity_lines": {"activity_5": 10.368874, "activity_10": 10.473164, "activity_20": 10.73252, "activity_30": 10.480105}, "trend_signal": 1, "fair_value": 8.533617, "relative_strength": 10.358308, "rate_of_change": 0.4699630399500787, "market_dynamics": -0.996204, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.237522, "high": 10.376134, "low": 9.980099, "close": 10.039505, "volume": 116664748}, "trend_line": 10.066897, "activity_lines": {"activity_5": 10.214421, "activity_10": 10.391436, "activity_20": 10.663119, "activity_30": 10.481446}, "trend_signal": 1, "fair_value": 8.544144, "relative_strength": 7.923289, "rate_of_change": 0.4809500462734146, "market_dynamics": -1.093901, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.970198, "high": 10.12, "low": 9.88, "close": 9.91, "volume": 86922846}, "trend_line": 10.115385, "activity_lines": {"activity_5": 10.073563, "activity_10": 10.298944, "activity_20": 10.576859, "activity_30": 10.471324}, "trend_signal": 0, "fair_value": 8.558297, "relative_strength": 6.532303, "rate_of_change": 0.4816578534577136, "market_dynamics": -1.181984, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.81, "high": 10.47, "low": 9.79, "close": 10.27, "volume": 155234826}, "trend_line": 10.171252, "activity_lines": {"activity_5": 10.116125, "activity_10": 10.274801, "activity_20": 10.52154, "activity_30": 10.481299}, "trend_signal": 0, "fair_value": 8.570339, "relative_strength": 7.707429, "rate_of_change": 0.5522973174031537, "market_dynamics": -1.091943, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.27, "high": 10.41, "low": 10.19, "close": 10.28, "volume": 102835619}, "trend_line": 10.221843, "activity_lines": {"activity_5": 10.168435, "activity_10": 10.248645, "activity_20": 10.468717, "activity_30": 10.488315}, "trend_signal": 0, "fair_value": 8.579102, "relative_strength": 5.676475, "rate_of_change": 0.4973920614689218, "market_dynamics": -1.017747, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.23, "high": 10.76, "low": 10.2, "close": 10.45, "volume": 178559354}, "trend_line": 10.274799, "activity_lines": {"activity_5": 10.2693, "activity_10": 10.260366, "activity_20": 10.431175, "activity_30": 10.503035}, "trend_signal": 0, "fair_value": 8.590657, "relative_strength": 5.633797, "rate_of_change": 0.5180670452481025, "market_dynamics": -0.803777, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.47, "high": 11.08, "low": 10.43, "close": 10.92, "volume": 242530788}, "trend_line": 10.356954, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.36466, "activity_20": 10.451762, "activity_30": 10.544661}, "trend_signal": 1, "fair_value": 8.602429, "relative_strength": 8.847438, "rate_of_change": 0.7995776851693177, "market_dynamics": -0.377671, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.01, "high": 13.47, "low": 11.83, "close": 12.71, "volume": 1033658176}, "trend_line": 10.486234, "activity_lines": {"activity_5": 11.294, "activity_10": 10.793881, "activity_20": 10.64745, "activity_30": 10.69647}, "trend_signal": 1, "fair_value": 8.626404, "relative_strength": 23.376371, "rate_of_change": 1.2482434507288496, "market_dynamics": 0.147512, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.01, "high": 13.88, "low": 12.32, "close": 12.39, "volume": 745204445}, "trend_line": 10.63554, "activity_lines": {"activity_5": 11.782, "activity_10": 11.131307, "activity_20": 10.810977, "activity_30": 10.819294}, "trend_signal": 1, "fair_value": 8.65082, "relative_strength": 20.392353, "rate_of_change": 1.4238286118734433, "market_dynamics": 0.686984, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.25, "high": 14.34, "low": 12.25, "close": 13.61, "volume": 880698247}, "trend_line": 10.821553, "activity_lines": {"activity_5": 12.535333, "activity_10": 11.653755, "activity_20": 11.087847, "activity_30": 11.011194}, "trend_signal": 1, "fair_value": 8.685488, "relative_strength": 28.329822, "rate_of_change": 1.7489756044356854, "market_dynamics": 1.173834, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.81, "high": 17.120001, "low": 13.7, "close": 16.860001, "volume": 1537490285}, "trend_line": 11.093457, "activity_lines": {"activity_5": 14.15, "activity_10": 12.704355, "activity_20": 11.66266, "activity_30": 11.400772}, "trend_signal": 1, "fair_value": 8.731629, "relative_strength": 54.080161, "rate_of_change": 2.5126153334923464, "market_dynamics": 1.518041, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.209999, "high": 17.68, "low": 15.82, "close": 16.25, "volume": 1247026236}, "trend_line": 11.332156, "activity_lines": {"activity_5": 15.134, "activity_10": 13.523637, "activity_20": 12.151567, "activity_30": 11.733452}, "trend_signal": 1, "fair_value": 8.774528, "relative_strength": 41.708446, "rate_of_change": 2.151709787129464, "market_dynamics": 1.602819, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.299999, "high": 16.719999, "low": 15.3, "close": 15.98, "volume": 772498904}, "trend_line": 11.557895, "activity_lines": {"activity_5": 15.672667, "activity_10": 14.180909, "activity_20": 12.588533, "activity_30": 12.033313}, "trend_signal": 1, "fair_value": 8.814421, "relative_strength": 36.797581, "rate_of_change": 1.9920216417776175, "market_dynamics": 1.605782, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.01, "high": 18.15, "low": 14.92, "close": 17.700001, "volume": 1198127031}, "trend_line": 11.794763, "activity_lines": {"activity_5": 16.566667, "activity_10": 15.040546, "activity_20": 13.161162, "activity_30": 12.429578}, "trend_signal": 1, "fair_value": 8.866128, "relative_strength": 51.36873, "rate_of_change": 2.0494043249224827, "market_dynamics": 1.620028, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.98, "high": 19.459999, "low": 17.35, "close": 19.139999, "volume": 1389345536}, "trend_line": 12.096463, "activity_lines": {"activity_5": 17.586667, "activity_10": 16.026909, "activity_20": 13.83455, "activity_30": 12.903464}, "trend_signal": 1, "fair_value": 8.922022, "relative_strength": 58.930149, "rate_of_change": 2.5579148983324234, "market_dynamics": 1.606239, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.48, "high": 24.08, "low": 18.950001, "close": 21.67, "volume": 1847291169}, "trend_line": 12.376887, "activity_lines": {"activity_5": 19.081333, "activity_10": 17.312182, "activity_20": 14.708525, "activity_30": 13.521111}, "trend_signal": 1, "fair_value": 8.99146, "relative_strength": 78.952018, "rate_of_change": 2.318231370608086, "market_dynamics": 1.627281, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.889999, "high": 21.98, "low": 19.58, "close": 19.620001, "volume": 1145482260}, "trend_line": 12.634521, "activity_lines": {"activity_5": 19.572, "activity_10": 18.020728, "activity_20": 15.335697, "activity_30": 13.988409}, "trend_signal": 1, "fair_value": 9.051099, "relative_strength": 59.147175, "rate_of_change": 2.081573500671045, "market_dynamics": 1.622706, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.379999, "high": 21.23, "low": 19.379999, "close": 20.99, "volume": 390403313}, "trend_line": 12.922311, "activity_lines": {"activity_5": 20.294667, "activity_10": 18.820182, "activity_20": 16.051778, "activity_30": 14.527472}, "trend_signal": 1, "fair_value": 9.120675, "relative_strength": 64.986531, "rate_of_change": 2.2778069702840424, "market_dynamics": 1.444293, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.99, "high": 22.389999, "low": 20.58, "close": 21.280001, "volume": 421768731}, "trend_line": 13.238579, "activity_lines": {"activity_5": 20.78, "activity_10": 19.521819, "activity_20": 16.747247, "activity_30": 15.066678}, "trend_signal": 1, "fair_value": 9.197945, "relative_strength": 63.751361, "rate_of_change": 2.4474569602913836, "market_dynamics": 1.240769, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.6, "high": 20.879999, "low": 18.75, "close": 18.76, "volume": 652631000}, "trend_line": 13.491308, "activity_lines": {"activity_5": 20.186667, "activity_10": 19.603637, "activity_20": 17.150746, "activity_30": 15.422899}, "trend_signal": 1, "fair_value": 9.259001, "relative_strength": 44.450864, "rate_of_change": 1.9090341946820761, "market_dynamics": 0.887118, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.16, "high": 20.09, "low": 18.889999, "close": 19.700001, "volume": 479228698}, "trend_line": 13.780652, "activity_lines": {"activity_5": 19.932001, "activity_10": 19.762728, "activity_20": 17.602807, "activity_30": 15.823459}, "trend_signal": 1, "fair_value": 9.32827, "relative_strength": 45.37014, "rate_of_change": 2.144669738471613, "market_dynamics": 0.645674, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.99, "high": 20.950001, "low": 19.91, "close": 20.190001, "volume": 600359080}, "trend_line": 14.09557, "activity_lines": {"activity_5": 19.972001, "activity_10": 19.959273, "activity_20": 18.056477, "activity_30": 16.236966}, "trend_signal": 1, "fair_value": 9.397946, "relative_strength": 46.809695, "rate_of_change": 2.285218435238046, "market_dynamics": 0.502936, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.219999, "high": 20.32, "low": 18.629999, "close": 19.6, "volume": 398285691}, "trend_line": 14.413263, "activity_lines": {"activity_5": 19.777334, "activity_10": 19.97691, "activity_20": 18.405619, "activity_30": 16.59209}, "trend_signal": 1, "fair_value": 9.459523, "relative_strength": 39.189975, "rate_of_change": 2.253849968465271, "market_dynamics": 0.282277, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.610001, "high": 19.67, "low": 18.1, "close": 18.1, "volume": 317983125}, "trend_line": 14.681286, "activity_lines": {"activity_5": 19.175334, "activity_10": 19.656, "activity_20": 18.565762, "activity_30": 16.829944}, "trend_signal": 1, "fair_value": 9.51726, "relative_strength": 27.405017, "rate_of_change": 1.8595581028390273, "market_dynamics": 0.06224, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.549999, "high": 19.200001, "low": 17.860001, "close": 18.16, "volume": 348796236}, "trend_line": 14.931177, "activity_lines": {"activity_5": 18.805334, "activity_10": 19.338728, "activity_20": 18.694334, "activity_30": 17.054378}, "trend_signal": 1, "fair_value": 9.571673, "relative_strength": 31.488657, "rate_of_change": 1.702105660226222, "market_dynamics": -0.198014, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.27, "high": 18.5, "low": 17.48, "close": 18.17, "volume": 303534147}, "trend_line": 15.175461, "activity_lines": {"activity_5": 18.478667, "activity_10": 19.041091, "activity_20": 18.786334, "activity_30": 17.263334}, "trend_signal": 1, "fair_value": 9.626151, "relative_strength": 28.312714, "rate_of_change": 1.6360666007776907, "market_dynamics": -0.466863, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.25, "high": 18.700001, "low": 17.799999, "close": 18.450001, "volume": 299224509}, "trend_line": 15.427429, "activity_lines": {"activity_5": 18.347334, "activity_10": 18.858, "activity_20": 18.868238, "activity_30": 17.474594}, "trend_signal": 1, "fair_value": 9.682119, "relative_strength": 28.355994, "rate_of_change": 1.6603647164326656, "market_dynamics": -0.64336, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5, "high": 18.77, "low": 17.610001, "close": 17.9, "volume": 257675909}, "trend_line": 15.662053, "activity_lines": {"activity_5": 18.148667, "activity_10": 18.596182, "activity_20": 18.861905, "activity_30": 17.634115}, "trend_signal": 1, "fair_value": 9.735656, "relative_strength": 23.675729, "rate_of_change": 1.520823722475081, "market_dynamics": -0.730334, "expectation": {"probability": 59.581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.790001, "high": 18.27, "low": 17.1, "close": 17.9, "volume": 257321454}, "trend_line": 15.913178, "activity_lines": {"activity_5": 18.063334, "activity_10": 18.390546, "activity_20": 18.830857, "activity_30": 17.778499}, "trend_signal": 1, "fair_value": 9.788282, "relative_strength": 22.319208, "rate_of_change": 1.6033977154846817, "market_dynamics": -0.793553, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.24, "high": 18.98, "low": 18.15, "close": 18.68, "volume": 429345273}, "trend_line": 16.197234, "activity_lines": {"activity_5": 18.251333, "activity_10": 18.388182, "activity_20": 18.847857, "activity_30": 17.957004}, "trend_signal": 1, "fair_value": 9.843233, "relative_strength": 23.950414, "rate_of_change": 1.7850362762234007, "market_dynamics": -0.802353, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.719999, "high": 20.42, "low": 18.58, "close": 19.540001, "volume": 434361856}, "trend_line": 16.507317, "activity_lines": {"activity_5": 18.691334, "activity_10": 18.543637, "activity_20": 18.922619, "activity_30": 18.172666}, "trend_signal": 1, "fair_value": 9.903332, "relative_strength": 27.89696, "rate_of_change": 1.9144194619896133, "market_dynamics": -0.739739, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.190001, "high": 20.92, "low": 18.9, "close": 20.92, "volume": 642832868}, "trend_line": 16.87, "activity_lines": {"activity_5": 19.5, "activity_10": 18.952909, "activity_20": 19.116048, "activity_30": 18.457355}, "trend_signal": 1, "fair_value": 9.977382, "relative_strength": 30.237593, "rate_of_change": 2.197104471913882, "market_dynamics": -0.526457, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.709999, "high": 22.0, "low": 19.469999, "close": 20.26, "volume": 996558640}, "trend_line": 17.215, "activity_lines": {"activity_5": 19.924, "activity_10": 19.228909, "activity_20": 19.224381, "activity_30": 18.676065}, "trend_signal": 1, "fair_value": 10.048357, "relative_strength": 25.304371, "rate_of_change": 2.045050385299341, "market_dynamics": -0.281349, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.5, "high": 22.01, "low": 20.09, "close": 21.24, "volume": 677805680}, "trend_line": 17.580667, "activity_lines": {"activity_5": 20.517333, "activity_10": 19.671091, "activity_20": 19.405667, "activity_30": 18.935742}, "trend_signal": 1, "fair_value": 10.124459, "relative_strength": 28.806654, "rate_of_change": 2.1241185013069908, "market_dynamics": 0.056418, "expectation": {"probability": 56.5699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.24, "high": 21.809999, "low": 18.51, "close": 19.129999, "volume": 499744987}, "trend_line": 17.875667, "activity_lines": {"activity_5": 20.184666, "activity_10": 19.672545, "activity_20": 19.369143, "activity_30": 19.035699}, "trend_signal": 1, "fair_value": 10.18813, "relative_strength": 15.513929, "rate_of_change": 1.6779795669868598, "market_dynamics": 0.068053, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.07, "high": 19.200001, "low": 17.969999, "close": 18.549999, "volume": 287398779}, "trend_line": 18.145667, "activity_lines": {"activity_5": 19.628666, "activity_10": 19.550909, "activity_20": 19.277429, "activity_30": 19.079204}, "trend_signal": 1, "fair_value": 10.246137, "relative_strength": 12.723498, "rate_of_change": 1.5104331491518586, "market_dynamics": -0.138764, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.799999, "high": 19.24, "low": 18.629999, "close": 19.110001, "volume": 236472160}, "trend_line": 18.418667, "activity_lines": {"activity_5": 19.325333, "activity_10": 19.524182, "activity_20": 19.253905, "activity_30": 19.14142}, "trend_signal": 1, "fair_value": 10.306519, "relative_strength": 14.748648, "rate_of_change": 1.5044914028236034, "market_dynamics": -0.311495, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.879999, "high": 19.879999, "low": 19.0, "close": 19.34, "volume": 232254246}, "trend_line": 18.639667, "activity_lines": {"activity_5": 19.219333, "activity_10": 19.527273, "activity_20": 19.254714, "activity_30": 19.20086}, "trend_signal": 1, "fair_value": 10.368254, "relative_strength": 13.488941, "rate_of_change": 1.1998696756936866, "market_dynamics": -0.584595, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.889999, "high": 19.08, "low": 17.41, "close": 18.09, "volume": 283745584}, "trend_line": 18.829667, "activity_lines": {"activity_5": 18.758, "activity_10": 19.276909, "activity_20": 19.144333, "activity_30": 19.165398}, "trend_signal": 0, "fair_value": 10.424103, "relative_strength": 6.745591, "rate_of_change": 1.0193315148816837, "market_dynamics": -0.736664, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.33, "high": 18.629999, "low": 17.67, "close": 17.82, "volume": 244150863}, "trend_line": 18.97, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.974, "activity_20": 19.023429, "activity_30": 19.100258}, "trend_signal": 0, "fair_value": 10.477735, "relative_strength": 5.550884, "rate_of_change": 0.7452760582542339, "market_dynamics": -0.812983, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.76, "high": 17.77, "low": 15.97, "close": 15.97, "volume": 216721767}, "trend_line": 18.940334, "activity_lines": {"activity_5": 17.546, "activity_10": 18.350364, "activity_20": 18.73081, "activity_30": 18.90671}, "trend_signal": 0, "fair_value": 10.519872, "relative_strength": -2.366219, "rate_of_change": -0.1563837638376324, "market_dynamics": -1.033367, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.6, "high": 17.940001, "low": 16.6, "close": 17.01, "volume": 612694074}, "trend_line": 18.965667, "activity_lines": {"activity_5": 17.194, "activity_10": 17.980727, "activity_20": 18.555, "activity_30": 18.782172}, "trend_signal": 0, "fair_value": 10.570378, "relative_strength": 4.644577, "rate_of_change": 0.13375160121252258, "market_dynamics": -1.13307, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.780001, "high": 17.07, "low": 15.8, "close": 15.85, "volume": 250316742}, "trend_line": 18.961334, "activity_lines": {"activity_5": 16.595333, "activity_10": 17.471273, "activity_20": 18.283857, "activity_30": 18.581161}, "trend_signal": 0, "fair_value": 10.615272, "relative_strength": -2.008127, "rate_of_change": -0.022846546868080263, "market_dynamics": -1.245186, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.9, "high": 17.17, "low": 15.71, "close": 16.9, "volume": 183735372}, "trend_line": 18.934667, "activity_lines": {"activity_5": 16.579333, "activity_10": 17.232909, "activity_20": 18.130571, "activity_30": 18.448172}, "trend_signal": 0, "fair_value": 10.665803, "relative_strength": 1.222971, "rate_of_change": -0.14063883901839278, "market_dynamics": -1.298359, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.700001, "high": 17.43, "low": 16.67, "close": 17.290001, "volume": 202328152}, "trend_line": 18.873, "activity_lines": {"activity_5": 16.772667, "activity_10": 17.144364, "activity_20": 18.020143, "activity_30": 18.342065}, "trend_signal": 0, "fair_value": 10.72017, "relative_strength": 1.353351, "rate_of_change": -0.32568304475594906, "market_dynamics": -1.241561, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.299999, "high": 17.360001, "low": 16.59, "close": 16.709999, "volume": 244507115}, "trend_line": 18.707667, "activity_lines": {"activity_5": 16.808, "activity_10": 16.983818, "activity_20": 17.858619, "activity_30": 18.202516}, "trend_signal": 0, "fair_value": 10.77082, "relative_strength": -3.183815, "rate_of_change": -0.8760292481322546, "market_dynamics": -1.374305, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.719999, "high": 17.309999, "low": 16.5, "close": 17.15, "volume": 163595740}, "trend_line": 18.625333, "activity_lines": {"activity_5": 16.940667, "activity_10": 16.936727, "activity_20": 17.745952, "activity_30": 18.102022}, "trend_signal": 0, "fair_value": 10.824351, "relative_strength": -1.830998, "rate_of_change": -0.44010832563996066, "market_dynamics": -1.359961, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.17, "high": 18.389999, "low": 17.16, "close": 18.07, "volume": 233681671}, "trend_line": 18.528, "activity_lines": {"activity_5": 17.370667, "activity_10": 17.092545, "activity_20": 17.727095, "activity_30": 18.066194}, "trend_signal": 0, "fair_value": 10.884934, "relative_strength": 1.291441, "rate_of_change": -0.5225839452105504, "market_dynamics": -1.267413, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.07, "high": 18.07, "low": 17.059999, "close": 17.51, "volume": 320592972}, "trend_line": 18.402333, "activity_lines": {"activity_5": 17.466, "activity_10": 17.169636, "activity_20": 17.654095, "activity_30": 18.000516}, "trend_signal": 0, "fair_value": 10.943022, "relative_strength": -1.224037, "rate_of_change": -0.6782545336787564, "market_dynamics": -1.067568, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.549999, "high": 18.18, "low": 17.200001, "close": 17.700001, "volume": 361609787}, "trend_line": 18.367, "activity_lines": {"activity_5": 17.584, "activity_10": 17.291818, "activity_20": 17.601048, "activity_30": 17.955204}, "trend_signal": 0, "fair_value": 11.002327, "relative_strength": -0.089487, "rate_of_change": -0.19200282920648074, "market_dynamics": -0.728189, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.83, "high": 18.99, "low": 16.549999, "close": 16.91, "volume": 579430045}, "trend_line": 18.274, "activity_lines": {"activity_5": 17.411334, "activity_10": 17.272546, "activity_20": 17.477429, "activity_30": 17.861204}, "trend_signal": 0, "fair_value": 11.056994, "relative_strength": -3.963409, "rate_of_change": -0.5063428975880654, "market_dynamics": -0.424268, "expectation": {"probability": 51.5762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f6bd32f-cee4-4b93-bce7-ebddbdc3f1df/", "share_image": "https://sharemaestro.com/terminal/2f6bd32f-cee4-4b93-bce7-ebddbdc3f1df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}