{"ticker": {"uuid": "2f6befad-e46b-403a-8788-1698297b71ad", "symbol": "TPP", "name": "Thai Packaging & Printing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPP rose 3.51%, moving from 11.40 to 11.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.80 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 20.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 12.0, "low": 11.1, "close": 11.8, "volume": 93200}, "trend_line": 10.253592, "activity_lines": {"activity_5": 11.14, "activity_10": 10.88, "activity_20": 10.676172, "activity_30": 10.477933}, "trend_signal": 1, "fair_value": 11.687437, "relative_strength": -4.80344, "rate_of_change": 0.32843360672466637, "market_dynamics": 0.686333, "expectation": {"probability": 20.3947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.155022, "high": 17.155022, "low": 16.022963, "close": 16.197128, "volume": 9300}, "trend_line": 16.687394, "activity_lines": {"activity_5": 16.191322, "activity_10": 16.274709, "activity_20": 16.42243, "activity_30": 16.546848}, "trend_signal": 0, "fair_value": 14.684193, "relative_strength": -2.599611, "rate_of_change": -0.15587449769484976, "market_dynamics": -1.010081, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.110046, "high": 16.632535, "low": 15.239233, "close": 16.197128, "volume": 12700}, "trend_line": 16.664173, "activity_lines": {"activity_5": 16.173906, "activity_10": 16.24146, "activity_20": 16.387183, "activity_30": 16.515218}, "trend_signal": 0, "fair_value": 14.716257, "relative_strength": -2.406344, "rate_of_change": -0.13915294383292856, "market_dynamics": -0.950378, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.329185, "high": 17.329185, "low": 15.587556, "close": 16.28421, "volume": 7700}, "trend_line": 16.643854, "activity_lines": {"activity_5": 16.208739, "activity_10": 16.233543, "activity_20": 16.36476, "activity_30": 16.490704}, "trend_signal": 0, "fair_value": 14.748397, "relative_strength": 1.859496, "rate_of_change": -0.12193224350227665, "market_dynamics": -0.897753, "expectation": {"probability": 37.3129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.110046, "high": 16.980859, "low": 15.500477, "close": 16.197128, "volume": 109000}, "trend_line": 16.617802, "activity_lines": {"activity_5": 16.202934, "activity_10": 16.219294, "activity_20": 16.336945, "activity_30": 16.461883}, "trend_signal": 0, "fair_value": 14.779498, "relative_strength": 1.78014, "rate_of_change": -0.1565262468656596, "market_dynamics": -0.645306, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.935884, "high": 16.022964, "low": 15.674641, "close": 15.848804, "volume": 10600}, "trend_line": 16.585799, "activity_lines": {"activity_5": 16.098436, "activity_10": 16.148046, "activity_20": 16.279275, "activity_30": 16.41227}, "trend_signal": 0, "fair_value": 14.809329, "relative_strength": 0.72039, "rate_of_change": -0.1925826291587754, "market_dynamics": -0.735467, "expectation": {"probability": 38.605, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.587557, "high": 15.761722, "low": 14.803827, "close": 15.761721, "volume": 7000}, "trend_line": 16.553724, "activity_lines": {"activity_5": 15.970717, "activity_10": 16.070464, "activity_20": 16.217882, "activity_30": 16.359104}, "trend_signal": 0, "fair_value": 14.83812, "relative_strength": -1.388753, "rate_of_change": -0.193388331789156, "market_dynamics": -0.856337, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.674641, "high": 15.935883, "low": 15.065069, "close": 15.239233, "volume": 22800}, "trend_line": 16.501402, "activity_lines": {"activity_5": 15.697862, "activity_10": 15.904218, "activity_20": 16.112524, "activity_30": 16.274298}, "trend_signal": 0, "fair_value": 14.863562, "relative_strength": -5.110719, "rate_of_change": -0.3160738937051277, "market_dynamics": -1.107283, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.761722, "high": 15.848804, "low": 14.629664, "close": 15.065071, "volume": 7900}, "trend_line": 16.426296, "activity_lines": {"activity_5": 15.430812, "activity_10": 15.730056, "activity_20": 15.996841, "activity_30": 16.181631}, "trend_signal": 0, "fair_value": 14.886924, "relative_strength": -6.783244, "rate_of_change": -0.4551492048978512, "market_dynamics": -1.395701, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.848804, "high": 16.110047, "low": 14.803827, "close": 15.239233, "volume": 11800}, "trend_line": 16.368315, "activity_lines": {"activity_5": 15.303093, "activity_10": 15.606558, "activity_20": 15.906857, "activity_30": 16.105047}, "trend_signal": 0, "fair_value": 14.911402, "relative_strength": -4.71032, "rate_of_change": -0.3529767148966609, "market_dynamics": -1.44456, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.326315, "high": 15.674641, "low": 14.977989, "close": 15.239233, "volume": 2500}, "trend_line": 16.310334, "activity_lines": {"activity_5": 15.239233, "activity_10": 15.505227, "activity_20": 15.821434, "activity_30": 16.032203}, "trend_signal": 0, "fair_value": 14.937326, "relative_strength": -4.806743, "rate_of_change": -0.354227053914823, "market_dynamics": -1.405286, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.67464, "high": 15.67464, "low": 14.803826, "close": 15.239233, "volume": 7800}, "trend_line": 16.255182, "activity_lines": {"activity_5": 15.216011, "activity_10": 15.416563, "activity_20": 15.743476, "activity_30": 15.963099}, "trend_signal": 0, "fair_value": 14.964694, "relative_strength": -3.62652, "rate_of_change": -0.338141450690094, "market_dynamics": -1.425775, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.239233, "high": 15.500477, "low": 14.97799, "close": 15.326315, "volume": 2500}, "trend_line": 16.194444, "activity_lines": {"activity_5": 15.25665, "activity_10": 15.361147, "activity_20": 15.678787, "activity_30": 15.903172}, "trend_signal": 0, "fair_value": 14.993103, "relative_strength": -5.450413, "rate_of_change": -0.37365315257620996, "market_dynamics": -1.354295, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.413397, "high": 15.413397, "low": 15.06507, "close": 15.152152, "volume": 15200}, "trend_line": 16.13639, "activity_lines": {"activity_5": 15.233428, "activity_10": 15.289899, "activity_20": 15.604145, "activity_30": 15.835928}, "trend_signal": 0, "fair_value": 15.019913, "relative_strength": -6.398494, "rate_of_change": -0.3584809703871405, "market_dynamics": -1.361926, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.239233, "high": 15.67464, "low": 14.803827, "close": 15.239233, "volume": 15200}, "trend_line": 16.081238, "activity_lines": {"activity_5": 15.233428, "activity_10": 15.255066, "activity_20": 15.545677, "activity_30": 15.778047}, "trend_signal": 0, "fair_value": 15.047763, "relative_strength": -4.879179, "rate_of_change": -0.3417864838417989, "market_dynamics": -1.277356, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.152152, "high": 15.152152, "low": 14.977989, "close": 15.152152, "volume": 30600}, "trend_line": 16.026014, "activity_lines": {"activity_5": 15.204401, "activity_10": 15.221817, "activity_20": 15.485134, "activity_30": 15.718106}, "trend_signal": 0, "fair_value": 15.077944, "relative_strength": -4.994592, "rate_of_change": -0.34340639694530395, "market_dynamics": -1.176776, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.977991, "high": 15.152153, "low": 14.803827, "close": 14.803827, "volume": 5500}, "trend_line": 15.953519, "activity_lines": {"activity_5": 15.065071, "activity_10": 15.137902, "activity_20": 15.397224, "activity_30": 15.639255}, "trend_signal": 0, "fair_value": 15.105893, "relative_strength": -5.874027, "rate_of_change": -0.4523582719945208, "market_dynamics": -1.2322, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.803826, "high": 16.458371, "low": 14.803826, "close": 14.890908, "volume": 29700}, "trend_line": 15.898076, "activity_lines": {"activity_5": 14.983795, "activity_10": 15.087237, "activity_20": 15.323827, "activity_30": 15.570699}, "trend_signal": 0, "fair_value": 15.136808, "relative_strength": -1.945411, "rate_of_change": -0.34752834155273427, "market_dynamics": -1.191363, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.239234, "high": 15.239234, "low": 14.36842, "close": 14.020095, "volume": 17900}, "trend_line": 15.799456, "activity_lines": {"activity_5": 14.641275, "activity_10": 14.884575, "activity_20": 15.175374, "activity_30": 15.449539}, "trend_signal": 0, "fair_value": 15.162141, "relative_strength": -5.386333, "rate_of_change": -0.6203266357513977, "market_dynamics": -1.268954, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.36842, "high": 14.36842, "low": 13.84593, "close": 14.281337, "volume": 6500}, "trend_line": 15.735597, "activity_lines": {"activity_5": 14.461306, "activity_10": 14.748411, "activity_20": 15.061753, "activity_30": 15.351596}, "trend_signal": 0, "fair_value": 15.190112, "relative_strength": -4.284842, "rate_of_change": -0.4041848023121746, "market_dynamics": -1.356397, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.107176, "high": 14.107177, "low": 13.0622, "close": 13.149282, "volume": 25800}, "trend_line": 15.613683, "activity_lines": {"activity_5": 13.967846, "activity_10": 14.423835, "activity_20": 14.850685, "activity_30": 15.184737}, "trend_signal": 0, "fair_value": 15.215161, "relative_strength": -8.435287, "rate_of_change": -0.7747656475950693, "market_dynamics": -1.290882, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.0622, "high": 13.236362, "low": 12.888038, "close": 12.888038, "volume": 3900}, "trend_line": 15.500477, "activity_lines": {"activity_5": 13.520828, "activity_10": 14.08976, "activity_20": 14.628005, "activity_30": 15.008889}, "trend_signal": 0, "fair_value": 15.241425, "relative_strength": -9.316739, "rate_of_change": -0.7250435403357421, "market_dynamics": -1.370194, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.0622, "high": 13.410525, "low": 12.278469, "close": 13.410525, "volume": 3100}, "trend_line": 15.390174, "activity_lines": {"activity_5": 13.375693, "activity_10": 13.893431, "activity_20": 14.470844, "activity_30": 14.874053}, "trend_signal": 0, "fair_value": 15.27152, "relative_strength": -7.572368, "rate_of_change": -0.7116103588296027, "market_dynamics": -1.312466, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.236363, "high": 15.67464, "low": 12.888038, "close": 12.975119, "volume": 12900}, "trend_line": 15.262455, "activity_lines": {"activity_5": 13.184114, "activity_10": 13.65277, "activity_20": 14.285485, "activity_30": 14.718243}, "trend_signal": 0, "fair_value": 15.296898, "relative_strength": -8.452491, "rate_of_change": -0.8298736583485073, "market_dynamics": -1.235943, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.626793, "high": 12.975119, "low": 10.623922, "close": 12.975119, "volume": 4300}, "trend_line": 15.143444, "activity_lines": {"activity_5": 13.0622, "activity_10": 13.451691, "activity_20": 14.115884, "activity_30": 14.570673}, "trend_signal": 0, "fair_value": 15.321312, "relative_strength": -9.929836, "rate_of_change": -0.7797631508168159, "market_dynamics": -1.248442, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.062201, "high": 14.803827, "low": 12.713875, "close": 12.713875, "volume": 20700}, "trend_line": 15.02153, "activity_lines": {"activity_5": 12.940286, "activity_10": 13.244279, "activity_20": 13.936745, "activity_30": 14.413927}, "trend_signal": 0, "fair_value": 15.345978, "relative_strength": -10.359961, "rate_of_change": -0.8050612529091816, "market_dynamics": -1.101327, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.975119, "high": 12.975119, "low": 12.713875, "close": 12.888038, "volume": 1300}, "trend_line": 14.91413, "activity_lines": {"activity_5": 12.905454, "activity_10": 13.112866, "activity_20": 13.789122, "activity_30": 14.276282}, "trend_signal": 0, "fair_value": 15.370797, "relative_strength": -7.829374, "rate_of_change": -0.7149737743092758, "market_dynamics": -1.12832, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.888038, "high": 12.975119, "low": 12.888038, "close": 12.975119, "volume": 100}, "trend_line": 14.795119, "activity_lines": {"activity_5": 12.899649, "activity_10": 13.032118, "activity_20": 13.663476, "activity_30": 14.151185}, "trend_signal": 0, "fair_value": 15.396174, "relative_strength": -7.082897, "rate_of_change": -0.7979748064419475, "market_dynamics": -1.1023, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.410526, "high": 13.410526, "low": 11.75598, "close": 12.104304, "volume": 9000}, "trend_line": 14.661594, "activity_lines": {"activity_5": 12.632599, "activity_10": 12.827872, "activity_20": 13.465677, "activity_30": 13.977584}, "trend_signal": 0, "fair_value": 15.414043, "relative_strength": -13.67731, "rate_of_change": -0.9024935858914049, "market_dynamics": -1.092425, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.191387, "high": 12.278468, "low": 11.494736, "close": 12.104304, "volume": 5000}, "trend_line": 14.516458, "activity_lines": {"activity_5": 12.423603, "activity_10": 12.658459, "activity_20": 13.281977, "activity_30": 13.812598}, "trend_signal": 0, "fair_value": 15.435283, "relative_strength": -14.250404, "rate_of_change": -0.9899060088555109, "market_dynamics": -1.160624, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.191387, "high": 12.539712, "low": 12.191387, "close": 12.539712, "volume": 1600}, "trend_line": 14.403253, "activity_lines": {"activity_5": 12.417798, "activity_10": 12.607794, "activity_20": 13.154672, "activity_30": 13.685066}, "trend_signal": 0, "fair_value": 15.459796, "relative_strength": -11.583412, "rate_of_change": -0.7798389937820966, "market_dynamics": -1.074186, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.539712, "high": 12.539712, "low": 12.539712, "close": 12.539712, "volume": 100}, "trend_line": 14.281339, "activity_lines": {"activity_5": 12.423603, "activity_10": 12.568211, "activity_20": 13.040222, "activity_30": 13.564837}, "trend_signal": 0, "fair_value": 15.471305, "relative_strength": -12.103431, "rate_of_change": -0.8464337882560301, "market_dynamics": -0.972656, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.888037, "high": 14.716745, "low": 12.800956, "close": 12.800956, "volume": 10500}, "trend_line": 14.168133, "activity_lines": {"activity_5": 12.539712, "activity_10": 12.582461, "activity_20": 12.963508, "activity_30": 13.469329}, "trend_signal": 0, "fair_value": 15.484006, "relative_strength": -9.174465, "rate_of_change": -0.7926847755662122, "market_dynamics": -0.568823, "expectation": {"probability": 42.07, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.713875, "high": 13.671769, "low": 12.278468, "close": 13.0622, "volume": 5900}, "trend_line": 14.060733, "activity_lines": {"activity_5": 12.754513, "activity_10": 12.655292, "activity_20": 12.923699, "activity_30": 13.397978}, "trend_signal": 0, "fair_value": 15.497901, "relative_strength": -5.127193, "rate_of_change": -0.7580391855440544, "market_dynamics": -0.104984, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.0622, "high": 13.0622, "low": 13.0622, "close": 13.0622, "volume": 1100}, "trend_line": 13.956235, "activity_lines": {"activity_5": 12.905454, "activity_10": 12.726541, "activity_20": 12.893843, "activity_30": 13.333557}, "trend_signal": 0, "fair_value": 15.511796, "relative_strength": -4.010529, "rate_of_change": -0.7431902732240296, "market_dynamics": 0.262375, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.149282, "high": 13.758851, "low": 12.278468, "close": 13.149282, "volume": 6000}, "trend_line": 13.866251, "activity_lines": {"activity_5": 13.021562, "activity_10": 12.812039, "activity_20": 12.882647, "activity_30": 13.281495}, "trend_signal": 0, "fair_value": 15.524804, "relative_strength": -4.389266, "rate_of_change": -0.6447584180117303, "market_dynamics": 0.633135, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.149282, "high": 13.497605, "low": 12.278469, "close": 12.888038, "volume": 5000}, "trend_line": 13.770462, "activity_lines": {"activity_5": 13.009952, "activity_10": 12.842122, "activity_20": 12.856108, "activity_30": 13.218385}, "trend_signal": 0, "fair_value": 15.538064, "relative_strength": -6.421511, "rate_of_change": -0.6908067652893338, "market_dynamics": 0.68174, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.888038, "high": 12.888038, "low": 12.888038, "close": 12.888038, "volume": 0}, "trend_line": 13.692088, "activity_lines": {"activity_5": 12.975119, "activity_10": 12.872205, "activity_20": 12.838691, "activity_30": 13.161454}, "trend_signal": 0, "fair_value": 15.550842, "relative_strength": -6.119599, "rate_of_change": -0.5691457556035532, "market_dynamics": 0.667396, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.281337, "high": 14.281337, "low": 12.626793, "close": 12.626793, "volume": 400}, "trend_line": 13.610812, "activity_lines": {"activity_5": 12.8474, "activity_10": 12.856372, "activity_20": 12.805932, "activity_30": 13.092725}, "trend_signal": 0, "fair_value": 15.561945, "relative_strength": -8.562043, "rate_of_change": -0.5935982882961371, "market_dynamics": 0.603754, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.542583, "high": 14.542583, "low": 12.452631, "close": 13.149282, "volume": 1300}, "trend_line": 13.541147, "activity_lines": {"activity_5": 12.92287, "activity_10": 12.926037, "activity_20": 12.829569, "activity_30": 13.062949}, "trend_signal": 0, "fair_value": 15.57688, "relative_strength": -2.508972, "rate_of_change": -0.5118357376473848, "market_dynamics": 0.584934, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.0622, "high": 13.758851, "low": 11.75598, "close": 13.0622, "volume": 7200}, "trend_line": 13.46858, "activity_lines": {"activity_5": 12.963508, "activity_10": 12.960869, "activity_20": 12.850302, "activity_30": 13.032049}, "trend_signal": 0, "fair_value": 15.583068, "relative_strength": -4.259229, "rate_of_change": -0.5358999499820891, "market_dynamics": 0.694774, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.0622, "high": 13.0622, "low": 12.713875, "close": 12.995445, "volume": 2300}, "trend_line": 13.393787, "activity_lines": {"activity_5": 12.9877, "activity_10": 12.974065, "activity_20": 12.865093, "activity_30": 13.001525}, "trend_signal": 0, "fair_value": 15.588335, "relative_strength": -4.539125, "rate_of_change": -0.5553146656885853, "market_dynamics": 0.72228, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.907042, "high": 12.907042, "low": 12.907042, "close": 12.907042, "volume": 1000}, "trend_line": 13.313144, "activity_lines": {"activity_5": 12.975263, "activity_10": 12.962901, "activity_20": 12.870953, "activity_30": 12.970122}, "trend_signal": 0, "fair_value": 15.587108, "relative_strength": -4.618887, "rate_of_change": -0.6020925971123794, "market_dynamics": 0.809772, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.907042, "high": 15.735982, "low": 12.907042, "close": 13.967895, "volume": 7700}, "trend_line": 13.273669, "activity_lines": {"activity_5": 13.315177, "activity_10": 13.14269, "activity_20": 12.980244, "activity_30": 13.012364}, "trend_signal": 0, "fair_value": 15.595645, "relative_strength": 3.449401, "rate_of_change": -0.2965114776794984, "market_dynamics": 0.950987, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.586725, "high": 14.586725, "low": 12.818638, "close": 13.083851, "volume": 4700}, "trend_line": 13.201823, "activity_lines": {"activity_5": 13.271003, "activity_10": 13.145278, "activity_20": 13.000613, "activity_30": 13.000117}, "trend_signal": 0, "fair_value": 15.598515, "relative_strength": -2.723655, "rate_of_change": -0.5412670754408653, "market_dynamics": 0.908002, "expectation": {"probability": 42.4636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.083851, "high": 13.083851, "low": 13.083851, "close": 13.083851, "volume": 0}, "trend_line": 13.13288, "activity_lines": {"activity_5": 13.231192, "activity_10": 13.147471, "activity_20": 13.020464, "activity_30": 12.992506}, "trend_signal": 0, "fair_value": 15.598421, "relative_strength": -3.949231, "rate_of_change": -0.5222233323382619, "market_dynamics": 0.875657, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.083851, "high": 13.083851, "low": 13.083851, "close": 13.083851, "volume": 0}, "trend_line": 13.075547, "activity_lines": {"activity_5": 13.189936, "activity_10": 13.150854, "activity_20": 13.038553, "activity_30": 12.989343}, "trend_signal": 0, "fair_value": 15.598328, "relative_strength": 0.845247, "rate_of_change": -0.4365607543813684, "market_dynamics": 0.800316, "expectation": {"probability": 32.5438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.553424, "high": 12.641829, "low": 12.376615, "close": 12.553424, "volume": 600}, "trend_line": 12.997631, "activity_lines": {"activity_5": 12.965978, "activity_10": 13.054236, "activity_20": 13.005193, "activity_30": 12.955658}, "trend_signal": 0, "fair_value": 15.594834, "relative_strength": -4.948348, "rate_of_change": -0.5958909405472681, "market_dynamics": 0.404068, "expectation": {"probability": 40.9319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.641828, "high": 12.818637, "low": 12.376615, "close": 12.376615, "volume": 3700}, "trend_line": 12.942848, "activity_lines": {"activity_5": 12.706658, "activity_10": 12.931554, "activity_20": 12.957002, "activity_30": 12.915592}, "trend_signal": 0, "fair_value": 15.512416, "relative_strength": -6.697812, "rate_of_change": -0.4214844997523047, "market_dynamics": 0.165156, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.376615, "high": 12.376615, "low": 12.022998, "close": 12.376615, "volume": 300}, "trend_line": 12.879358, "activity_lines": {"activity_5": 12.553424, "activity_10": 12.813422, "activity_20": 12.907515, "activity_30": 12.879061}, "trend_signal": 0, "fair_value": 15.449755, "relative_strength": -6.54006, "rate_of_change": -0.4905411853712554, "market_dynamics": -0.104142, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.199807, "high": 12.288211, "low": 11.846189, "close": 11.934593, "volume": 17600}, "trend_line": 12.838868, "activity_lines": {"activity_5": 12.299998, "activity_10": 12.62897, "activity_20": 12.814633, "activity_30": 12.818108}, "trend_signal": 0, "fair_value": 15.411672, "relative_strength": -10.2223, "rate_of_change": -0.3143790241718581, "market_dynamics": -0.289219, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.934593, "high": 11.934593, "low": 11.934593, "close": 11.934593, "volume": 0}, "trend_line": 12.807086, "activity_lines": {"activity_5": 12.123189, "activity_10": 12.46502, "activity_20": 12.724633, "activity_30": 12.759768}, "trend_signal": 0, "fair_value": 15.374577, "relative_strength": -8.658559, "rate_of_change": -0.2475451885633512, "market_dynamics": -0.460153, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.934593, "high": 12.022998, "low": 11.934593, "close": 11.934593, "volume": 1500}, "trend_line": 12.757889, "activity_lines": {"activity_5": 12.022997, "activity_10": 12.320358, "activity_20": 12.637514, "activity_30": 12.703478}, "trend_signal": 0, "fair_value": 15.339458, "relative_strength": -7.094035, "rate_of_change": -0.3841389056027225, "market_dynamics": -0.637725, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.934593, "high": 11.934593, "low": 11.138954, "close": 11.315763, "volume": 3500}, "trend_line": 12.702577, "activity_lines": {"activity_5": 11.757784, "activity_10": 12.080862, "activity_20": 12.495585, "activity_30": 12.610438}, "trend_signal": 0, "fair_value": 15.294939, "relative_strength": -10.711191, "rate_of_change": -0.43355135007053824, "market_dynamics": -0.777826, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.492571, "high": 11.492571, "low": 10.962144, "close": 11.138953, "volume": 4700}, "trend_line": 12.641371, "activity_lines": {"activity_5": 11.504358, "activity_10": 11.85744, "activity_20": 12.345133, "activity_30": 12.509559}, "trend_signal": 0, "fair_value": 15.262621, "relative_strength": -10.00641, "rate_of_change": -0.48183923624316793, "market_dynamics": -0.95685, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.962145, "high": 11.05055, "low": 10.785336, "close": 10.785336, "volume": 6000}, "trend_line": 12.577087, "activity_lines": {"activity_5": 11.215571, "activity_10": 11.605086, "activity_20": 12.170162, "activity_30": 12.389815}, "trend_signal": 0, "fair_value": 15.239397, "relative_strength": -12.397978, "rate_of_change": -0.5085207925627601, "market_dynamics": -0.987159, "expectation": {"probability": 40.722, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.050549, "high": 11.050549, "low": 10.873741, "close": 10.873741, "volume": 3200}, "trend_line": 12.509943, "activity_lines": {"activity_5": 11.032868, "activity_10": 11.410596, "activity_20": 12.014867, "activity_30": 12.279921}, "trend_signal": 0, "fair_value": 15.211307, "relative_strength": -10.870225, "rate_of_change": -0.5338597085318783, "market_dynamics": -1.068864, "expectation": {"probability": 37.9833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.873741, "high": 10.962144, "low": 10.873741, "close": 10.962144, "volume": 2000}, "trend_line": 12.442844, "activity_lines": {"activity_5": 10.950357, "activity_10": 11.272364, "activity_20": 11.877583, "activity_30": 12.180063}, "trend_signal": 0, "fair_value": 15.189216, "relative_strength": -10.482878, "rate_of_change": -0.5363653535431832, "market_dynamics": -1.113826, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.962144, "high": 11.492571, "low": 10.962144, "close": 11.492571, "volume": 200}, "trend_line": 12.422453, "activity_lines": {"activity_5": 11.109485, "activity_10": 11.259505, "activity_20": 11.799987, "activity_30": 12.118755}, "trend_signal": 0, "fair_value": 15.170032, "relative_strength": -7.228384, "rate_of_change": -0.16387732579463563, "market_dynamics": -1.080837, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.492571, "high": 12.111402, "low": 10.696931, "close": 11.227358, "volume": 14700}, "trend_line": 12.393222, "activity_lines": {"activity_5": 11.168422, "activity_10": 11.214499, "activity_20": 11.702534, "activity_30": 12.041653}, "trend_signal": 0, "fair_value": 15.152605, "relative_strength": -8.070065, "rate_of_change": -0.23530779307437197, "market_dynamics": -0.945373, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.227358, "high": 11.757785, "low": 11.227358, "close": 11.757785, "volume": 12200}, "trend_line": 12.367157, "activity_lines": {"activity_5": 11.398273, "activity_10": 11.28683, "activity_20": 11.664749, "activity_30": 12.000657}, "trend_signal": 0, "fair_value": 15.136602, "relative_strength": -2.840986, "rate_of_change": -0.21031657465668827, "market_dynamics": -0.582184, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.757785, "high": 12.111403, "low": 11.757785, "close": 12.111403, "volume": 10000}, "trend_line": 12.35288, "activity_lines": {"activity_5": 11.681168, "activity_10": 11.42667, "activity_20": 11.666854, "activity_30": 11.984156}, "trend_signal": 0, "fair_value": 15.122373, "relative_strength": -0.214239, "rate_of_change": -0.11544286209029184, "market_dynamics": -0.065008, "expectation": {"probability": 40.2035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.050549, "high": 11.934593, "low": 11.050549, "close": 11.757785, "volume": 14700}, "trend_line": 12.318108, "activity_lines": {"activity_5": 11.763679, "activity_10": 11.499001, "activity_20": 11.639491, "activity_30": 11.945763}, "trend_signal": 0, "fair_value": 15.108346, "relative_strength": -1.755808, "rate_of_change": -0.28148901308844776, "market_dynamics": 0.365331, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.580976, "high": 12.376615, "low": 11.227358, "close": 12.376615, "volume": 6700}, "trend_line": 12.295255, "activity_lines": {"activity_5": 11.999423, "activity_10": 11.687061, "activity_20": 11.676537, "activity_30": 11.949538}, "trend_signal": 0, "fair_value": 15.097298, "relative_strength": 3.058783, "rate_of_change": -0.18552362099765113, "market_dynamics": 0.710423, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.376615, "high": 12.376615, "low": 11.315762, "close": 11.492571, "volume": 12100}, "trend_line": 12.242934, "activity_lines": {"activity_5": 11.881551, "activity_10": 11.695098, "activity_20": 11.636965, "activity_30": 11.897752}, "trend_signal": 0, "fair_value": 15.081077, "relative_strength": -7.708036, "rate_of_change": -0.42553814459317174, "market_dynamics": 0.824243, "expectation": {"probability": 39.2314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.08385, "high": 13.08385, "low": 10.608527, "close": 11.315763, "volume": 3900}, "trend_line": 12.181817, "activity_lines": {"activity_5": 11.687061, "activity_10": 11.664558, "activity_20": 11.588132, "activity_30": 11.837934}, "trend_signal": 0, "fair_value": 15.062735, "relative_strength": -9.146883, "rate_of_change": -0.4992022337129272, "market_dynamics": 0.674787, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.315763, "high": 11.492571, "low": 11.315763, "close": 11.492571, "volume": 4800}, "trend_line": 12.135301, "activity_lines": {"activity_5": 11.580976, "activity_10": 11.656521, "activity_20": 11.564558, "activity_30": 11.793467}, "trend_signal": 0, "fair_value": 15.042562, "relative_strength": -11.826209, "rate_of_change": -0.38184779823896914, "market_dynamics": 0.548485, "expectation": {"probability": 35.7613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.492571, "high": 11.846188, "low": 11.138954, "close": 11.757785, "volume": 25700}, "trend_line": 12.097626, "activity_lines": {"activity_5": 11.60455, "activity_10": 11.685454, "activity_20": 11.573819, "activity_30": 11.769111}, "trend_signal": 0, "fair_value": 15.024584, "relative_strength": -9.285314, "rate_of_change": -0.31045789469911067, "market_dynamics": 0.574271, "expectation": {"probability": 36.4859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.757785, "high": 11.757785, "low": 11.757785, "close": 11.757785, "volume": 0}, "trend_line": 12.068659, "activity_lines": {"activity_5": 11.628125, "activity_10": 11.69992, "activity_20": 11.586869, "activity_30": 11.747186}, "trend_signal": 0, "fair_value": 14.999691, "relative_strength": -10.684829, "rate_of_change": -0.23944367266767663, "market_dynamics": 0.4823, "expectation": {"probability": 38.7608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.492571, "high": 11.580976, "low": 11.315762, "close": 11.492571, "volume": 7600}, "trend_line": 12.013436, "activity_lines": {"activity_5": 11.60455, "activity_10": 11.661343, "activity_20": 11.577608, "activity_30": 11.710019}, "trend_signal": 0, "fair_value": 14.977049, "relative_strength": -12.198067, "rate_of_change": -0.4575736210626201, "market_dynamics": 0.550384, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.934593, "high": 11.934593, "low": 11.404167, "close": 11.66938, "volume": 7800}, "trend_line": 11.967008, "activity_lines": {"activity_5": 11.639912, "activity_10": 11.650092, "activity_20": 11.589395, "activity_30": 11.687821}, "trend_signal": 0, "fair_value": 14.955541, "relative_strength": -10.164036, "rate_of_change": -0.3864672854627151, "market_dynamics": 0.605614, "expectation": {"probability": 36.4396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.315762, "high": 11.492571, "low": 11.315762, "close": 11.404166, "volume": 1600}, "trend_line": 11.913966, "activity_lines": {"activity_5": 11.563295, "activity_10": 11.592227, "activity_20": 11.577187, "activity_30": 11.651509}, "trend_signal": 0, "fair_value": 14.932333, "relative_strength": -13.362978, "rate_of_change": -0.4432352681639353, "market_dynamics": 0.385929, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.404166, "high": 11.404166, "low": 11.404166, "close": 11.404166, "volume": 0}, "trend_line": 11.86387, "activity_lines": {"activity_5": 11.492571, "activity_10": 11.547221, "activity_20": 11.567504, "activity_30": 11.618619}, "trend_signal": 0, "fair_value": 14.911594, "relative_strength": -14.188698, "rate_of_change": -0.4204813074000707, "market_dynamics": 0.264116, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.757784, "high": 11.757784, "low": 11.492571, "close": 11.492571, "volume": 1300}, "trend_line": 11.781359, "activity_lines": {"activity_5": 11.47489, "activity_10": 11.524718, "activity_20": 11.568767, "activity_30": 11.594664}, "trend_signal": 0, "fair_value": 14.891915, "relative_strength": -11.691118, "rate_of_change": -0.6954813227049877, "market_dynamics": 0.186626, "expectation": {"probability": 36.7731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.492571, "high": 11.492571, "low": 11.492571, "close": 11.492571, "volume": 1100}, "trend_line": 11.728316, "activity_lines": {"activity_5": 11.47489, "activity_10": 11.518289, "activity_20": 11.569188, "activity_30": 11.576033}, "trend_signal": 0, "fair_value": 14.872237, "relative_strength": -11.43059, "rate_of_change": -0.4502281952362254, "market_dynamics": 0.047521, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.580976, "high": 11.757785, "low": 11.580976, "close": 11.757785, "volume": 4400}, "trend_line": 11.684114, "activity_lines": {"activity_5": 11.563295, "activity_10": 11.56008, "activity_20": 11.593184, "activity_30": 11.577934}, "trend_signal": 0, "fair_value": 14.856235, "relative_strength": -9.160608, "rate_of_change": -0.3768827511127795, "market_dynamics": 0.1204, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.757785, "high": 13.083851, "low": 10.785335, "close": 11.138953, "volume": 40800}, "trend_line": 11.619284, "activity_lines": {"activity_5": 11.439528, "activity_10": 11.48132, "activity_20": 11.553612, "activity_30": 11.542762}, "trend_signal": 0, "fair_value": 14.819966, "relative_strength": -12.350373, "rate_of_change": -0.5548559351611841, "market_dynamics": 0.177468, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.050548, "high": 11.404167, "low": 10.785336, "close": 10.785336, "volume": 3900}, "trend_line": 11.560348, "activity_lines": {"activity_5": 11.215571, "activity_10": 11.344695, "activity_20": 11.4791, "activity_30": 11.488959}, "trend_signal": 0, "fair_value": 14.785273, "relative_strength": -15.043937, "rate_of_change": -0.5072257464401506, "market_dynamics": -0.110145, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.138953, "high": 11.227357, "low": 10.873741, "close": 10.873741, "volume": 4500}, "trend_line": 11.510252, "activity_lines": {"activity_5": 11.062337, "activity_10": 11.241824, "activity_20": 11.413849, "activity_30": 11.444662}, "trend_signal": 0, "fair_value": 14.756313, "relative_strength": -12.89374, "rate_of_change": -0.43334335609966, "market_dynamics": -0.305746, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.873741, "high": 11.315763, "low": 10.873741, "close": 10.962144, "volume": 900}, "trend_line": 11.463103, "activity_lines": {"activity_5": 10.979826, "activity_10": 11.1711, "activity_20": 11.359965, "activity_30": 11.4093}, "trend_signal": 0, "fair_value": 14.728953, "relative_strength": -13.310629, "rate_of_change": -0.4096261315564526, "market_dynamics": -0.585182, "expectation": {"probability": 40.7165, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.962144, "high": 12.730232, "low": 10.87374, "close": 10.962144, "volume": 7400}, "trend_line": 11.430688, "activity_lines": {"activity_5": 10.932676, "activity_10": 11.110021, "activity_20": 11.307343, "activity_30": 11.37698}, "trend_signal": 0, "fair_value": 14.702109, "relative_strength": -11.878752, "rate_of_change": -0.2827768362545491, "market_dynamics": -0.783069, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.962145, "high": 11.227357, "low": 10.785336, "close": 10.873741, "volume": 4700}, "trend_line": 11.395326, "activity_lines": {"activity_5": 10.909102, "activity_10": 11.045727, "activity_20": 11.25009, "activity_30": 11.341048}, "trend_signal": 0, "fair_value": 14.675731, "relative_strength": -8.192888, "rate_of_change": -0.3093602064897514, "market_dynamics": -0.75046, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.962145, "high": 10.962145, "low": 10.696932, "close": 10.785336, "volume": 25300}, "trend_line": 11.357018, "activity_lines": {"activity_5": 10.87374, "activity_10": 10.975004, "activity_20": 11.190312, "activity_30": 11.301694}, "trend_signal": 0, "fair_value": 14.648787, "relative_strength": -11.074953, "rate_of_change": -0.3361729186159367, "market_dynamics": -0.696466, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.785336, "high": 12.553424, "low": 10.696932, "close": 11.138953, "volume": 13100}, "trend_line": 11.351124, "activity_lines": {"activity_5": 10.956251, "activity_10": 10.979826, "activity_20": 11.168843, "activity_30": 11.287625}, "trend_signal": 0, "fair_value": 14.626176, "relative_strength": -6.899207, "rate_of_change": -0.051897425891194525, "market_dynamics": -0.529721, "expectation": {"probability": 40.4333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.050549, "high": 11.138953, "low": 10.696931, "close": 10.962144, "volume": 30500}, "trend_line": 11.345231, "activity_lines": {"activity_5": 10.962144, "activity_10": 10.95893, "activity_20": 11.136428, "activity_30": 11.26253}, "trend_signal": 0, "fair_value": 14.597265, "relative_strength": -7.038057, "rate_of_change": -0.05191556360410097, "market_dynamics": -0.398002, "expectation": {"probability": 42.9328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.608527, "high": 11.138954, "low": 10.520123, "close": 10.873741, "volume": 33400}, "trend_line": 11.348177, "activity_lines": {"activity_5": 10.93857, "activity_10": 10.931605, "activity_20": 11.098119, "activity_30": 11.232111}, "trend_signal": 0, "fair_value": 14.570371, "relative_strength": -5.624287, "rate_of_change": 0.02596685779249159, "market_dynamics": -0.189205, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.873741, "high": 10.873741, "low": 10.520123, "close": 10.608527, "volume": 2200}, "trend_line": 11.339337, "activity_lines": {"activity_5": 10.832485, "activity_10": 10.872133, "activity_20": 11.036657, "activity_30": 11.184391}, "trend_signal": 0, "fair_value": 14.544877, "relative_strength": -8.489304, "rate_of_change": -0.07789797427374716, "market_dynamics": -0.283111, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.608527, "high": 10.785336, "low": 10.520123, "close": 10.520123, "volume": 4900}, "trend_line": 11.324603, "activity_lines": {"activity_5": 10.714612, "activity_10": 10.806231, "activity_20": 10.970985, "activity_30": 11.131539}, "trend_signal": 0, "fair_value": 14.517782, "relative_strength": -6.204683, "rate_of_change": -0.12993705011148968, "market_dynamics": -0.553009, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.431719, "high": 10.431719, "low": 10.166505, "close": 10.25491, "volume": 7500}, "trend_line": 11.283347, "activity_lines": {"activity_5": 10.526017, "activity_10": 10.696932, "activity_20": 10.885949, "activity_30": 11.062527}, "trend_signal": 0, "fair_value": 14.487438, "relative_strength": -5.985862, "rate_of_change": -0.3643041614792203, "market_dynamics": -0.857746, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.25491, "high": 10.431719, "low": 9.901292, "close": 10.431719, "volume": 9300}, "trend_line": 11.256826, "activity_lines": {"activity_5": 10.455293, "activity_10": 10.63103, "activity_20": 10.824907, "activity_30": 11.007583}, "trend_signal": 0, "fair_value": 14.459776, "relative_strength": -3.374401, "rate_of_change": -0.23504550555787135, "market_dynamics": -1.201147, "expectation": {"probability": 38.3446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.431719, "high": 10.520123, "low": 10.343314, "close": 10.520123, "volume": 5600}, "trend_line": 11.215571, "activity_lines": {"activity_5": 10.4494, "activity_10": 10.590846, "activity_20": 10.777338, "activity_30": 10.960054}, "trend_signal": 0, "fair_value": 14.434231, "relative_strength": -0.3981, "rate_of_change": -0.36648874203083176, "market_dynamics": -1.190323, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.520123, "high": 10.520123, "low": 10.25491, "close": 10.25491, "volume": 5900}, "trend_line": 11.153688, "activity_lines": {"activity_5": 10.378676, "activity_10": 10.510479, "activity_20": 10.709982, "activity_30": 10.898075}, "trend_signal": 0, "fair_value": 14.402337, "relative_strength": 0.768904, "rate_of_change": -0.5517596919497002, "market_dynamics": -1.185522, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.25491, "high": 11.227357, "low": 9.724482, "close": 9.812887, "volume": 71000}, "trend_line": 11.088858, "activity_lines": {"activity_5": 10.184186, "activity_10": 10.360995, "activity_20": 10.606001, "activity_30": 10.811572}, "trend_signal": 0, "fair_value": 14.36511, "relative_strength": -3.161938, "rate_of_change": -0.5812427243796008, "market_dynamics": -1.120187, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0781, "high": 10.885272, "low": 9.194057, "close": 10.885272, "volume": 142600}, "trend_line": 11.039146, "activity_lines": {"activity_5": 10.394307, "activity_10": 10.424171, "activity_20": 10.61173, "activity_30": 10.798438}, "trend_signal": 0, "fair_value": 14.340198, "relative_strength": 10.03371, "rate_of_change": -0.4483058580062937, "market_dynamics": -0.567488, "expectation": {"probability": 36.2062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.885272, "high": 11.346512, "low": 10.055038, "close": 10.055038, "volume": 97800}, "trend_line": 10.991229, "activity_lines": {"activity_5": 10.285659, "activity_10": 10.341008, "activity_20": 10.541281, "activity_30": 10.734947}, "trend_signal": 0, "fair_value": 14.310509, "relative_strength": 0.741077, "rate_of_change": -0.434064374182568, "market_dynamics": -0.4335, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.885272, "high": 11.346512, "low": 10.885272, "close": 11.254264, "volume": 51700}, "trend_line": 10.989179, "activity_lines": {"activity_5": 10.601865, "activity_10": 10.492379, "activity_20": 10.59189, "activity_30": 10.751917}, "trend_signal": 0, "fair_value": 14.286875, "relative_strength": 13.973154, "rate_of_change": -0.018651235453292357, "market_dynamics": 0.138195, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.254264, "high": 11.254264, "low": 11.069768, "close": 11.069768, "volume": 3000}, "trend_line": 10.975085, "activity_lines": {"activity_5": 10.807629, "activity_10": 10.603286, "activity_20": 10.627325, "activity_30": 10.757116}, "trend_signal": 0, "fair_value": 14.261514, "relative_strength": 17.022706, "rate_of_change": -0.12825343913316956, "market_dynamics": 0.647161, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.069768, "high": 11.069768, "low": 10.147287, "close": 10.977519, "volume": 7000}, "trend_line": 10.949076, "activity_lines": {"activity_5": 10.92832, "activity_10": 10.689035, "activity_20": 10.654304, "activity_30": 10.757273}, "trend_signal": 0, "fair_value": 14.236105, "relative_strength": 15.598553, "rate_of_change": -0.23698221927210741, "market_dynamics": 0.651594, "expectation": {"probability": 38.0984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.977519, "high": 10.977519, "low": 10.977519, "close": 10.977519, "volume": 4000}, "trend_line": 10.923067, "activity_lines": {"activity_5": 10.971369, "activity_10": 10.766467, "activity_20": 10.680367, "activity_30": 10.759108}, "trend_signal": 0, "fair_value": 14.209608, "relative_strength": 13.433527, "rate_of_change": -0.23754515906182558, "market_dynamics": 0.955424, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.885272, "high": 10.885272, "low": 9.962791, "close": 9.962791, "volume": 300}, "trend_line": 10.872075, "activity_lines": {"activity_5": 10.670026, "activity_10": 10.646265, "activity_20": 10.609296, "activity_30": 10.697155}, "trend_signal": 0, "fair_value": 14.176607, "relative_strength": 2.381691, "rate_of_change": -0.4668285931048398, "market_dynamics": 0.635286, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.793024, "high": 10.97752, "low": 9.962791, "close": 9.962791, "volume": 16000}, "trend_line": 10.815188, "activity_lines": {"activity_5": 10.374832, "activity_10": 10.534589, "activity_20": 10.542984, "activity_30": 10.638491}, "trend_signal": 0, "fair_value": 14.142517, "relative_strength": -0.867571, "rate_of_change": -0.5232395839800724, "market_dynamics": 0.366607, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.962791, "high": 9.962791, "low": 9.686047, "close": 9.686047, "volume": 13000}, "trend_line": 10.757918, "activity_lines": {"activity_5": 10.073489, "activity_10": 10.382729, "activity_20": 10.455073, "activity_30": 10.565643}, "trend_signal": 0, "fair_value": 14.103932, "relative_strength": -4.348704, "rate_of_change": -0.5295330973442075, "market_dynamics": 0.050992, "expectation": {"probability": 37.522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.686047, "high": 11.069767, "low": 9.501551, "close": 10.977519, "volume": 39800}, "trend_line": 10.743696, "activity_lines": {"activity_5": 10.294884, "activity_10": 10.476025, "activity_20": 10.495816, "activity_30": 10.579811}, "trend_signal": 0, "fair_value": 14.070361, "relative_strength": 9.641677, "rate_of_change": -0.13220030121070062, "market_dynamics": 0.053163, "expectation": {"probability": 28.2594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.977519, "high": 10.977519, "low": 9.593798, "close": 10.055038, "volume": 15500}, "trend_line": 10.695778, "activity_lines": {"activity_5": 10.208785, "activity_10": 10.380423, "activity_20": 10.447789, "activity_30": 10.535382}, "trend_signal": 0, "fair_value": 14.025979, "relative_strength": 2.131847, "rate_of_change": -0.4460103859975118, "market_dynamics": 0.052863, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.516279, "high": 10.977519, "low": 10.055038, "close": 10.977519, "volume": 16900}, "trend_line": 10.67861, "activity_lines": {"activity_5": 10.491679, "activity_10": 10.467639, "activity_20": 10.492778, "activity_30": 10.553559}, "trend_signal": 0, "fair_value": 13.984245, "relative_strength": 13.959951, "rate_of_change": -0.16051193283929274, "market_dynamics": 0.240853, "expectation": {"probability": 26.3445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.977519, "high": 10.977519, "low": 10.608528, "close": 10.885272, "volume": 7000}, "trend_line": 10.649526, "activity_lines": {"activity_5": 10.676176, "activity_10": 10.521311, "activity_20": 10.528908, "activity_30": 10.566892}, "trend_signal": 0, "fair_value": 13.922329, "relative_strength": 13.98564, "rate_of_change": -0.2723575446617209, "market_dynamics": 0.51614, "expectation": {"probability": 33.171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.977519, "high": 10.977519, "low": 10.147287, "close": 10.977519, "volume": 8400}, "trend_line": 10.644145, "activity_lines": {"activity_5": 10.829922, "activity_10": 10.598464, "activity_20": 10.573769, "activity_30": 10.588052}, "trend_signal": 0, "fair_value": 13.862636, "relative_strength": 16.024879, "rate_of_change": -0.05052807045120936, "market_dynamics": 0.543945, "expectation": {"probability": 26.3655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.147287, "high": 10.97752, "low": 10.147287, "close": 10.608527, "volume": 22800}, "trend_line": 10.638252, "activity_lines": {"activity_5": 10.774574, "activity_10": 10.610204, "activity_20": 10.581731, "activity_30": 10.585754}, "trend_signal": 0, "fair_value": 13.809286, "relative_strength": 17.457938, "rate_of_change": -0.05536377041087255, "market_dynamics": 0.685561, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.516279, "high": 10.885272, "low": 10.147287, "close": 10.793023, "volume": 23400}, "trend_line": 10.635561, "activity_lines": {"activity_5": 10.805323, "activity_10": 10.662199, "activity_20": 10.606843, "activity_30": 10.59574}, "trend_signal": 0, "fair_value": 13.753308, "relative_strength": 17.437245, "rate_of_change": -0.025295509074239296, "market_dynamics": 0.760844, "expectation": {"probability": 26.68, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.885272, "high": 10.885272, "low": 10.239536, "close": 10.424031, "volume": 11400}, "trend_line": 10.617624, "activity_lines": {"activity_5": 10.663876, "activity_10": 10.650458, "activity_20": 10.594251, "activity_30": 10.582093}, "trend_signal": 0, "fair_value": 13.698231, "relative_strength": 9.38652, "rate_of_change": -0.16865118821658653, "market_dynamics": 0.607561, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.424032, "high": 10.885272, "low": 10.331783, "close": 10.424031, "volume": 36000}, "trend_line": 10.599687, "activity_lines": {"activity_5": 10.559328, "activity_10": 10.630331, "activity_20": 10.581695, "activity_30": 10.569603}, "trend_signal": 0, "fair_value": 13.64914, "relative_strength": 9.105198, "rate_of_change": -0.16893610095817926, "market_dynamics": 0.474765, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.424031, "high": 10.700776, "low": 10.239535, "close": 10.239535, "volume": 6600}, "trend_line": 10.578547, "activity_lines": {"activity_5": 10.424031, "activity_10": 10.568273, "activity_20": 10.552025, "activity_30": 10.546367}, "trend_signal": 0, "fair_value": 13.601042, "relative_strength": -0.407477, "rate_of_change": -0.1994398513842819, "market_dynamics": 0.285646, "expectation": {"probability": 38.2526, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.239535, "high": 10.793023, "low": 10.239535, "close": 10.793023, "volume": 5700}, "trend_line": 10.578803, "activity_lines": {"activity_5": 10.522429, "activity_10": 10.596786, "activity_20": 10.575142, "activity_30": 10.560204}, "trend_signal": 0, "fair_value": 13.555949, "relative_strength": 4.09412, "rate_of_change": 0.002419992083981439, "market_dynamics": 0.158443, "expectation": {"probability": 26.5574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.331783, "high": 10.424032, "low": 10.147287, "close": 10.331783, "volume": 8200}, "trend_line": 10.551897, "activity_lines": {"activity_5": 10.45478, "activity_10": 10.544792, "activity_20": 10.549664, "activity_30": 10.544268}, "trend_signal": 0, "fair_value": 13.507899, "relative_strength": -0.283509, "rate_of_change": -0.25433879428514095, "market_dynamics": 0.199951, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.331783, "high": 10.424032, "low": 10.239536, "close": 10.331783, "volume": 7300}, "trend_line": 10.530885, "activity_lines": {"activity_5": 10.417881, "activity_10": 10.487766, "activity_20": 10.526822, "activity_30": 10.530067}, "trend_signal": 0, "fair_value": 13.459304, "relative_strength": -3.322267, "rate_of_change": -0.19913007111423375, "market_dynamics": 0.101982, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.424031, "high": 10.424031, "low": 10.331783, "close": 10.424031, "volume": 7700}, "trend_line": 10.515895, "activity_lines": {"activity_5": 10.417881, "activity_10": 10.459253, "activity_20": 10.511447, "activity_30": 10.523173}, "trend_signal": 0, "fair_value": 13.411301, "relative_strength": -2.215522, "rate_of_change": -0.1423432123700826, "market_dynamics": 0.192987, "expectation": {"probability": 34.7204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.424031, "high": 10.424032, "low": 10.331783, "close": 10.424031, "volume": 300}, "trend_line": 10.509745, "activity_lines": {"activity_5": 10.417881, "activity_10": 10.439126, "activity_20": 10.500026, "activity_30": 10.517246}, "trend_signal": 0, "fair_value": 13.363843, "relative_strength": -1.70807, "rate_of_change": -0.05848289660556593, "market_dynamics": -0.061953, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.700776, "high": 10.700776, "low": 10.147287, "close": 10.147287, "volume": 3300}, "trend_line": 10.497317, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.378746, "activity_20": 10.465323, "activity_30": 10.493862}, "trend_signal": 0, "fair_value": 13.315698, "relative_strength": -2.992696, "rate_of_change": -0.11825215549949007, "market_dynamics": -0.269075, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.147287, "high": 10.239535, "low": 9.962791, "close": 10.147287, "volume": 9800}, "trend_line": 10.49373, "activity_lines": {"activity_5": 10.251835, "activity_10": 10.326751, "activity_20": 10.434574, "activity_30": 10.471279}, "trend_signal": 0, "fair_value": 13.269731, "relative_strength": -5.148943, "rate_of_change": -0.034170636173046304, "market_dynamics": -0.521039, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.147287, "high": 10.239536, "low": 10.055039, "close": 10.147287, "volume": 2600}, "trend_line": 10.484249, "activity_lines": {"activity_5": 10.202636, "activity_10": 10.286498, "activity_20": 10.407778, "activity_30": 10.448928}, "trend_signal": 0, "fair_value": 13.225395, "relative_strength": -7.175449, "rate_of_change": -0.09034918946837002, "market_dynamics": -0.818447, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.147287, "high": 10.608527, "low": 10.147287, "close": 10.608527, "volume": 23700}, "trend_line": 10.487195, "activity_lines": {"activity_5": 10.319483, "activity_10": 10.335137, "activity_20": 10.424031, "activity_30": 10.456946}, "trend_signal": 0, "fair_value": 13.184561, "relative_strength": -2.912228, "rate_of_change": 0.02809929447497547, "market_dynamics": -0.588393, "expectation": {"probability": 33.5781, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.608527, "high": 10.608527, "low": 10.239535, "close": 10.239535, "volume": 27100}, "trend_line": 10.486683, "activity_lines": {"activity_5": 10.301034, "activity_10": 10.313333, "activity_20": 10.402067, "activity_30": 10.440968}, "trend_signal": 0, "fair_value": 13.14245, "relative_strength": -5.282449, "rate_of_change": -0.0048821443674930435, "market_dynamics": -0.441665, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.239535, "high": 10.331783, "low": 10.239535, "close": 10.331783, "volume": 200}, "trend_line": 10.503979, "activity_lines": {"activity_5": 10.325633, "activity_10": 10.308302, "activity_20": 10.386253, "activity_30": 10.430974}, "trend_signal": 0, "fair_value": 13.099842, "relative_strength": -5.507709, "rate_of_change": 0.1649329916809727, "market_dynamics": -0.29582, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.331783, "high": 10.331783, "low": 9.962791, "close": 9.962791, "volume": 2800}, "trend_line": 10.47323, "activity_lines": {"activity_5": 10.214936, "activity_10": 10.244567, "activity_20": 10.338372, "activity_30": 10.396059}, "trend_signal": 0, "fair_value": 13.056501, "relative_strength": -8.409657, "rate_of_change": -0.2927366857835506, "market_dynamics": -0.251802, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.055039, "high": 10.147287, "low": 9.778296, "close": 9.778296, "volume": 16400}, "trend_line": 10.464005, "activity_lines": {"activity_5": 10.055039, "activity_10": 10.153996, "activity_20": 10.273359, "activity_30": 10.351225}, "trend_signal": 0, "fair_value": 13.011433, "relative_strength": -9.236831, "rate_of_change": -0.08808170927210544, "market_dynamics": -0.565909, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.055038, "high": 12.730233, "low": 10.055038, "close": 10.331783, "volume": 30300}, "trend_line": 10.433256, "activity_lines": {"activity_5": 10.104238, "activity_10": 10.174123, "activity_20": 10.26677, "activity_30": 10.342694}, "trend_signal": 0, "fair_value": 12.968824, "relative_strength": -6.969919, "rate_of_change": -0.29385498191180276, "market_dynamics": -0.448202, "expectation": {"probability": 35.6216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.97752, "high": 12.176745, "low": 10.147287, "close": 10.793023, "volume": 28700}, "trend_line": 10.424031, "activity_lines": {"activity_5": 10.325633, "activity_10": 10.279789, "activity_20": 10.306744, "activity_30": 10.365905}, "trend_signal": 0, "fair_value": 12.929717, "relative_strength": -2.576593, "rate_of_change": -0.0884191857268786, "market_dynamics": -0.084571, "expectation": {"probability": 34.1473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.793023, "high": 10.793023, "low": 9.870543, "close": 10.055038, "volume": 14900}, "trend_line": 10.393282, "activity_lines": {"activity_5": 10.264134, "activity_10": 10.244567, "activity_20": 10.277313, "activity_30": 10.342099}, "trend_signal": 0, "fair_value": 12.885335, "relative_strength": -8.714612, "rate_of_change": -0.2949818549081458, "market_dynamics": 0.160073, "expectation": {"probability": 37.5555, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.055038, "high": 10.239535, "low": 9.778295, "close": 9.870543, "volume": 14300}, "trend_line": 10.356382, "activity_lines": {"activity_5": 10.159587, "activity_10": 10.177477, "activity_20": 10.232946, "activity_30": 10.308374}, "trend_signal": 0, "fair_value": 12.840314, "relative_strength": -8.02543, "rate_of_change": -0.35503703257545854, "market_dynamics": 0.280515, "expectation": {"probability": 37.5777, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.962791, "high": 10.147287, "low": 9.686047, "close": 9.778296, "volume": 18300}, "trend_line": 10.350233, "activity_lines": {"activity_5": 10.03044, "activity_10": 10.098647, "activity_20": 10.184186, "activity_30": 10.271078}, "trend_signal": 0, "fair_value": 12.794702, "relative_strength": -7.876443, "rate_of_change": -0.05937401691054488, "market_dynamics": -0.001981, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.870543, "high": 10.055038, "low": 9.501551, "close": 10.055038, "volume": 33800}, "trend_line": 10.353308, "activity_lines": {"activity_5": 9.99354, "activity_10": 10.076843, "activity_20": 10.164858, "activity_30": 10.252033}, "trend_signal": 0, "fair_value": 12.75032, "relative_strength": -5.52428, "rate_of_change": 0.029709476105521753, "market_dynamics": -0.245219, "expectation": {"probability": 35.984, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.870543, "high": 10.147287, "low": 9.686047, "close": 9.962791, "volume": 16700}, "trend_line": 10.362532, "activity_lines": {"activity_5": 9.944341, "activity_10": 10.04833, "activity_20": 10.138501, "activity_30": 10.226838}, "trend_signal": 0, "fair_value": 12.706434, "relative_strength": -7.703152, "rate_of_change": 0.08909229784335283, "market_dynamics": -0.320373, "expectation": {"probability": 40.0453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.608527, "high": 10.700776, "low": 9.778295, "close": 9.778296, "volume": 17800}, "trend_line": 10.322558, "activity_lines": {"activity_5": 9.888993, "activity_10": 9.991304, "activity_20": 10.095892, "activity_30": 10.189146}, "trend_signal": 0, "fair_value": 12.661911, "relative_strength": -8.02077, "rate_of_change": -0.38575514169702024, "market_dynamics": -0.378813, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.778296, "high": 9.870543, "low": 9.686047, "close": 9.686047, "volume": 10100}, "trend_line": 10.310259, "activity_lines": {"activity_5": 9.821344, "activity_10": 9.927569, "activity_20": 10.049328, "activity_30": 10.148081}, "trend_signal": 0, "fair_value": 12.616252, "relative_strength": -8.701806, "rate_of_change": -0.11914682387834975, "market_dynamics": -0.486688, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.686047, "high": 9.962791, "low": 9.686047, "close": 9.778296, "volume": 3300}, "trend_line": 10.270284, "activity_lines": {"activity_5": 9.796745, "activity_10": 9.885638, "activity_20": 10.014626, "activity_30": 10.11376}, "trend_signal": 0, "fair_value": 12.567919, "relative_strength": -8.363467, "rate_of_change": -0.3877206188515739, "market_dynamics": -0.833273, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.686047, "high": 10.055038, "low": 9.593799, "close": 10.055038, "volume": 5700}, "trend_line": 10.24261, "activity_lines": {"activity_5": 9.864393, "activity_10": 9.894024, "activity_20": 10.008915, "activity_30": 10.099874}, "trend_signal": 0, "fair_value": 12.523536, "relative_strength": -5.788235, "rate_of_change": -0.2694570081995718, "market_dynamics": -0.818594, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.516279, "high": 10.516279, "low": 9.409303, "close": 9.870543, "volume": 36000}, "trend_line": 10.205711, "activity_lines": {"activity_5": 9.870543, "activity_10": 9.873898, "activity_20": 9.987391, "activity_30": 10.075869}, "trend_signal": 0, "fair_value": 12.477971, "relative_strength": -7.075292, "rate_of_change": -0.36024997534808034, "market_dynamics": -0.652885, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.870543, "high": 9.962791, "low": 9.501551, "close": 9.870543, "volume": 17600}, "trend_line": 10.181111, "activity_lines": {"activity_5": 9.882843, "activity_10": 9.870543, "activity_20": 9.968502, "activity_30": 10.054246}, "trend_signal": 0, "fair_value": 12.432951, "relative_strength": -8.564824, "rate_of_change": -0.24104151097362336, "market_dynamics": -0.36947, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.778296, "high": 10.055038, "low": 9.593798, "close": 9.778296, "volume": 9400}, "trend_line": 10.147287, "activity_lines": {"activity_5": 9.858244, "activity_10": 9.853771, "activity_20": 9.942145, "activity_30": 10.028257}, "trend_signal": 0, "fair_value": 12.385706, "relative_strength": -12.013545, "rate_of_change": -0.3322230746722945, "market_dynamics": -0.088326, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.055039, "high": 10.055039, "low": 9.409303, "close": 9.593799, "volume": 11800}, "trend_line": 10.119613, "activity_lines": {"activity_5": 9.765995, "activity_10": 9.805131, "activity_20": 9.899975, "activity_30": 9.992549}, "trend_signal": 0, "fair_value": 12.338911, "relative_strength": -14.255618, "rate_of_change": -0.2727231426488783, "market_dynamics": -0.328117, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.686047, "high": 9.686047, "low": 9.409302, "close": 9.501551, "volume": 13300}, "trend_line": 10.088863, "activity_lines": {"activity_5": 9.655298, "activity_10": 9.743073, "activity_20": 9.851654, "activity_30": 9.952674}, "trend_signal": 0, "fair_value": 12.291525, "relative_strength": -16.67434, "rate_of_change": -0.3038653750889425, "market_dynamics": -0.683477, "expectation": {"probability": 38.8002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.501551, "high": 9.593799, "low": 9.409303, "close": 9.593799, "volume": 2500}, "trend_line": 10.067339, "activity_lines": {"activity_5": 9.612249, "activity_10": 9.707851, "activity_20": 9.817391, "activity_30": 9.920734}, "trend_signal": 0, "fair_value": 12.245275, "relative_strength": -20.086578, "rate_of_change": -0.2133441597928273, "market_dynamics": -1.012334, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.593798, "high": 9.962791, "low": 9.501551, "close": 9.686047, "volume": 13500}, "trend_line": 10.03044, "activity_lines": {"activity_5": 9.618399, "activity_10": 9.696111, "activity_20": 9.794988, "activity_30": 9.896134}, "trend_signal": 0, "fair_value": 12.198527, "relative_strength": -21.666009, "rate_of_change": -0.36652187832355715, "market_dynamics": -1.087466, "expectation": {"probability": 35.9046, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.593798, "high": 11.43876, "low": 9.593798, "close": 11.254264, "volume": 30000}, "trend_line": 10.061189, "activity_lines": {"activity_5": 10.159587, "activity_10": 9.971177, "activity_20": 9.925013, "activity_30": 9.975091}, "trend_signal": 0, "fair_value": 12.164553, "relative_strength": -11.639884, "rate_of_change": 0.3065568409760702, "market_dynamics": -0.443192, "expectation": {"probability": 34.9027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.069768, "high": 11.069768, "low": 9.962791, "close": 10.239535, "volume": 113900}, "trend_line": 10.058114, "activity_lines": {"activity_5": 10.264135, "activity_10": 10.033235, "activity_20": 9.952249, "activity_30": 9.986597}, "trend_signal": 0, "fair_value": 12.121353, "relative_strength": -12.704898, "rate_of_change": -0.030562988131927815, "market_dynamics": 0.204132, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.793024, "high": 11.9, "low": 10.424031, "close": 11.4, "volume": 226700}, "trend_line": 10.090646, "activity_lines": {"activity_5": 10.712455, "activity_10": 10.2979, "activity_20": 10.087808, "activity_30": 10.07317}, "trend_signal": 0, "fair_value": 12.090603, "relative_strength": -2.474017, "rate_of_change": 0.3234403586994518, "market_dynamics": 0.882542, "expectation": {"probability": 31.6553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.4, "high": 14.0, "low": 10.6, "close": 10.7, "volume": 45100}, "trend_line": 10.099845, "activity_lines": {"activity_5": 10.800879, "activity_10": 10.410839, "activity_20": 10.151614, "activity_30": 10.112484}, "trend_signal": 1, "fair_value": 12.051457, "relative_strength": -9.761887, "rate_of_change": 0.09116363808620997, "market_dynamics": 1.265401, "expectation": {"probability": 34.9892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.0, "close": 10.1, "volume": 155600}, "trend_line": 10.098269, "activity_lines": {"activity_5": 10.615556, "activity_10": 10.399606, "activity_20": 10.158719, "activity_30": 10.112493}, "trend_signal": 1, "fair_value": 12.011815, "relative_strength": -15.137849, "rate_of_change": -0.01560419986643381, "market_dynamics": 1.142511, "expectation": {"probability": 34.4925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 10.8, "low": 10.2, "close": 10.8, "volume": 33600}, "trend_line": 10.120026, "activity_lines": {"activity_5": 10.635969, "activity_10": 10.511473, "activity_20": 10.232278, "activity_30": 10.157766}, "trend_signal": 1, "fair_value": 11.973869, "relative_strength": -9.178245, "rate_of_change": 0.21545276720197432, "market_dynamics": 1.06056, "expectation": {"probability": 28.9137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.3, "close": 10.4, "volume": 21900}, "trend_line": 10.12845, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.532037, "activity_20": 10.263315, "activity_30": 10.175829}, "trend_signal": 1, "fair_value": 11.9328, "relative_strength": -15.044688, "rate_of_change": 0.08324089285938141, "market_dynamics": 0.813761, "expectation": {"probability": 35.1462, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.4, "close": 10.6, "volume": 15200}, "trend_line": 10.128166, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.574306, "activity_20": 10.31044, "activity_30": 10.206252}, "trend_signal": 1, "fair_value": 11.894688, "relative_strength": -11.486095, "rate_of_change": -0.0028039828404209633, "market_dynamics": 0.678285, "expectation": {"probability": 29.6409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.5, "close": 10.6, "volume": 11400}, "trend_line": 10.140181, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.596603, "activity_20": 10.354969, "activity_30": 10.236693}, "trend_signal": 1, "fair_value": 11.857693, "relative_strength": -9.601053, "rate_of_change": 0.11862957222462474, "market_dynamics": 0.557757, "expectation": {"probability": 28.8707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.3, "close": 10.5, "volume": 8300}, "trend_line": 10.145788, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.582424, "activity_20": 10.38694, "activity_30": 10.259907}, "trend_signal": 1, "fair_value": 11.821731, "relative_strength": -12.439769, "rate_of_change": 0.05529487096926054, "market_dynamics": 0.423959, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.3, "close": 10.4, "volume": 12500}, "trend_line": 10.160362, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.535264, "activity_20": 10.405951, "activity_30": 10.276308}, "trend_signal": 1, "fair_value": 11.782337, "relative_strength": -13.437963, "rate_of_change": 0.14364581637226842, "market_dynamics": 0.362408, "expectation": {"probability": 34.6835, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 11.5, "low": 10.4, "close": 10.8, "volume": 98400}, "trend_line": 10.194419, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.576364, "activity_20": 10.459657, "activity_30": 10.317575}, "trend_signal": 1, "fair_value": 11.748298, "relative_strength": -10.707406, "rate_of_change": 0.335194749950845, "market_dynamics": 0.412337, "expectation": {"probability": 29.1961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.9, "close": 11.1, "volume": 64400}, "trend_line": 10.220026, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.661818, "activity_20": 10.537069, "activity_30": 10.375999}, "trend_signal": 1, "fair_value": 11.71395, "relative_strength": -9.170553, "rate_of_change": 0.25118645800217576, "market_dynamics": 0.497144, "expectation": {"probability": 30.4709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 12.0, "low": 11.1, "close": 11.8, "volume": 93200}, "trend_line": 10.253592, "activity_lines": {"activity_5": 11.14, "activity_10": 10.88, "activity_20": 10.676172, "activity_30": 10.477933}, "trend_signal": 1, "fair_value": 11.687437, "relative_strength": -4.80344, "rate_of_change": 0.32843360672466637, "market_dynamics": 0.686333, "expectation": {"probability": 20.3947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f6befad-e46b-403a-8788-1698297b71ad/", "share_image": "https://sharemaestro.com/terminal/2f6befad-e46b-403a-8788-1698297b71ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}