{"ticker": {"uuid": "2f6f3da4-223a-4885-a87f-62419e8bae13", "symbol": "ZIL2", "name": "ElringKlinger AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIL2 rose 32.38%, moving from 4.50 to 5.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.76 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.96"}, {"label": "12-Week Change", "value": "32.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.76"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.73, "high": 5.98, "low": 5.73, "close": 5.96, "volume": 0}, "trend_line": 4.588888, "activity_lines": {"activity_5": 5.797071, "activity_10": 5.671438, "activity_20": 5.234794, "activity_30": 4.943983}, "trend_signal": 1, "fair_value": 4.800066, "relative_strength": 9.758768, "rate_of_change": 1.4841731469729642, "market_dynamics": 1.094647, "expectation": {"probability": 45.9165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.004302, "high": 8.004302, "low": 7.469143, "close": 7.469143, "volume": 0}, "trend_line": 7.662757, "activity_lines": {"activity_5": 8.11424, "activity_10": 8.473156, "activity_20": 8.367896, "activity_30": 8.082908}, "trend_signal": 1, "fair_value": 9.025819, "relative_strength": 2.46341, "rate_of_change": 0.1531425793094792, "market_dynamics": -0.023115, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.473757, "high": 8.078116, "low": 7.473757, "close": 7.884352, "volume": 0}, "trend_line": 7.702387, "activity_lines": {"activity_5": 7.967701, "activity_10": 8.336425, "activity_20": 8.341036, "activity_30": 8.097205}, "trend_signal": 1, "fair_value": 9.046527, "relative_strength": 7.120314, "rate_of_change": 0.5171767811506985, "market_dynamics": -0.475738, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.819764, "high": 7.819764, "low": 7.409168, "close": 7.542958, "volume": 0}, "trend_line": 7.728972, "activity_lines": {"activity_5": 7.757021, "activity_10": 8.156447, "activity_20": 8.279179, "activity_30": 8.086919}, "trend_signal": 1, "fair_value": 9.065617, "relative_strength": 6.608022, "rate_of_change": 0.3451527429094365, "market_dynamics": -0.867372, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.616773, "high": 7.616773, "low": 7.542958, "close": 7.616773, "volume": 0}, "trend_line": 7.754538, "activity_lines": {"activity_5": 7.651835, "activity_10": 8.009393, "activity_20": 8.224618, "activity_30": 8.07968}, "trend_signal": 0, "fair_value": 9.085181, "relative_strength": 4.179674, "rate_of_change": 0.3307813768765163, "market_dynamics": -0.927932, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.750562, "high": 7.750562, "low": 7.418396, "close": 7.473757, "volume": 0}, "trend_line": 7.779876, "activity_lines": {"activity_5": 7.580173, "activity_10": 7.851195, "activity_20": 8.155464, "activity_30": 8.061566}, "trend_signal": 0, "fair_value": 9.102573, "relative_strength": 3.509583, "rate_of_change": 0.3267506071928416, "market_dynamics": -0.942384, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.487597, "high": 7.764402, "low": 7.455303, "close": 7.602933, "volume": 1385}, "trend_line": 7.826617, "activity_lines": {"activity_5": 7.582019, "activity_10": 7.746323, "activity_20": 8.09856, "activity_30": 8.05015}, "trend_signal": 0, "fair_value": 9.11777, "relative_strength": 3.642978, "rate_of_change": 0.6007936373278947, "market_dynamics": -0.889772, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.506051, "high": 7.556798, "low": 7.427622, "close": 7.510664, "volume": 0}, "trend_line": 7.875579, "activity_lines": {"activity_5": 7.544188, "activity_10": 7.662069, "activity_20": 8.034643, "activity_30": 8.029766}, "trend_signal": 0, "fair_value": 9.133744, "relative_strength": 0.828622, "rate_of_change": 0.6255831861965444, "market_dynamics": -0.933603, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.556798, "high": 7.556798, "low": 7.104682, "close": 7.146203, "volume": 129}, "trend_line": 7.903617, "activity_lines": {"activity_5": 7.409784, "activity_10": 7.531886, "activity_20": 7.939504, "activity_30": 7.982709}, "trend_signal": 0, "fair_value": 9.150006, "relative_strength": -4.030798, "rate_of_change": 0.35601191988550385, "market_dynamics": -1.001671, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.220018, "high": 7.252313, "low": 6.53723, "close": 6.53723, "volume": 758}, "trend_line": 7.891533, "activity_lines": {"activity_5": 7.098838, "activity_10": 7.320255, "activity_20": 7.790079, "activity_30": 7.894555}, "trend_signal": 0, "fair_value": 9.159569, "relative_strength": -11.555803, "rate_of_change": -0.15289202399356855, "market_dynamics": -1.00868, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.140476, "high": 6.140476, "low": 5.75756, "close": 5.75756, "volume": 0}, "trend_line": 7.843625, "activity_lines": {"activity_5": 6.599973, "activity_10": 7.008639, "activity_20": 7.569596, "activity_30": 7.75688}, "trend_signal": 0, "fair_value": 9.162709, "relative_strength": -20.374646, "rate_of_change": -0.6070810322911863, "market_dynamics": -1.227001, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.72988, "high": 5.794468, "low": 5.402327, "close": 5.443848, "volume": 1224}, "trend_line": 7.794793, "activity_lines": {"activity_5": 6.110949, "activity_10": 6.679492, "activity_20": 7.326469, "activity_30": 7.602055}, "trend_signal": 0, "fair_value": 9.163666, "relative_strength": -23.608822, "rate_of_change": -0.6225692839726528, "market_dynamics": -1.242483, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.480755, "high": 5.609931, "low": 5.314672, "close": 5.328512, "volume": 0}, "trend_line": 7.726986, "activity_lines": {"activity_5": 5.72742, "activity_10": 6.366198, "activity_20": 7.086898, "activity_30": 7.44294}, "trend_signal": 0, "fair_value": 9.163941, "relative_strength": -24.50683, "rate_of_change": -0.8699012276528725, "market_dynamics": -1.341136, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.314672, "high": 5.660678, "low": 5.314672, "close": 5.522275, "volume": 73}, "trend_line": 7.657769, "activity_lines": {"activity_5": 5.553954, "activity_10": 6.134604, "activity_20": 6.882883, "activity_30": 7.300701}, "trend_signal": 0, "fair_value": 9.165857, "relative_strength": -23.240042, "rate_of_change": -0.8957826505703528, "market_dynamics": -1.43035, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.56841, "high": 5.59609, "low": 5.346965, "close": 5.346965, "volume": 0}, "trend_line": 7.588912, "activity_lines": {"activity_5": 5.430314, "activity_10": 5.907874, "activity_20": 6.676901, "activity_30": 7.151617}, "trend_signal": 0, "fair_value": 9.16625, "relative_strength": -24.769309, "rate_of_change": -0.8991783377116807, "market_dynamics": -1.438703, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.328511, "high": 5.586864, "low": 5.328511, "close": 5.453074, "volume": 335}, "trend_line": 7.521927, "activity_lines": {"activity_5": 5.421395, "activity_10": 5.741707, "activity_20": 6.495725, "activity_30": 7.013821}, "trend_signal": 0, "fair_value": 9.167666, "relative_strength": -23.939178, "rate_of_change": -0.882669347068458, "market_dynamics": -1.471686, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.416167, "high": 5.549956, "low": 5.360806, "close": 5.360806, "volume": 164}, "trend_line": 7.434769, "activity_lines": {"activity_5": 5.402019, "activity_10": 5.595503, "activity_20": 6.323199, "activity_30": 6.874394}, "trend_signal": 0, "fair_value": 9.16444, "relative_strength": -24.422296, "rate_of_change": -1.158719035693907, "market_dynamics": -1.458542, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.462301, "high": 5.517663, "low": 5.360806, "close": 5.416167, "volume": 0}, "trend_line": 7.340529, "activity_lines": {"activity_5": 5.406632, "activity_10": 5.500131, "activity_20": 6.176416, "activity_30": 6.744161}, "trend_signal": 0, "fair_value": 9.160714, "relative_strength": -23.681986, "rate_of_change": -1.2675578757053527, "market_dynamics": -1.444003, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.480755, "high": 5.480755, "low": 5.056319, "close": 5.093226, "volume": 0}, "trend_line": 7.246116, "activity_lines": {"activity_5": 5.297755, "activity_10": 5.384124, "activity_20": 6.014177, "activity_30": 6.599174}, "trend_signal": 0, "fair_value": 9.149613, "relative_strength": -26.843576, "rate_of_change": -1.2861879572984494, "market_dynamics": -1.43556, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.093227, "high": 5.116294, "low": 4.839488, "close": 4.839488, "volume": 103}, "trend_line": 7.167152, "activity_lines": {"activity_5": 5.132902, "activity_10": 5.25931, "activity_20": 5.845216, "activity_30": 6.443908}, "trend_signal": 0, "fair_value": 9.12599, "relative_strength": -30.696282, "rate_of_change": -1.0897424220092533, "market_dynamics": -1.467008, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.904076, "high": 4.977891, "low": 4.664178, "close": 4.664178, "volume": 0}, "trend_line": 7.080075, "activity_lines": {"activity_5": 4.943444, "activity_10": 5.133489, "activity_20": 5.678583, "activity_30": 6.282425}, "trend_signal": 0, "fair_value": 9.110998, "relative_strength": -30.268699, "rate_of_change": -1.2149456297285148, "market_dynamics": -1.46498, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.582059, "high": 4.756447, "low": 4.582059, "close": 4.696472, "volume": 350}, "trend_line": 6.953372, "activity_lines": {"activity_5": 4.817344, "activity_10": 5.03342, "activity_20": 5.53058, "activity_30": 6.128645}, "trend_signal": 0, "fair_value": 9.092048, "relative_strength": -29.063161, "rate_of_change": -1.7895714381556693, "market_dynamics": -1.399693, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.857942, "high": 5.199336, "low": 4.761059, "close": 5.199336, "volume": 527}, "trend_line": 6.829359, "activity_lines": {"activity_5": 4.903154, "activity_10": 5.038369, "activity_20": 5.443672, "activity_30": 6.015481}, "trend_signal": 0, "fair_value": 9.076436, "relative_strength": -25.289892, "rate_of_change": -1.7834943966754506, "market_dynamics": -1.018551, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.300831, "high": 5.300831, "low": 4.927144, "close": 4.977891, "volume": 0}, "trend_line": 6.708102, "activity_lines": {"activity_5": 4.929604, "activity_10": 5.005404, "activity_20": 5.348459, "activity_30": 5.896031}, "trend_signal": 0, "fair_value": 9.047084, "relative_strength": -28.437092, "rate_of_change": -1.7755253457901385, "market_dynamics": -0.708495, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.024026, "high": 5.628385, "low": 5.024026, "close": 5.628385, "volume": 0}, "trend_line": 6.614581, "activity_lines": {"activity_5": 5.180575, "activity_10": 5.100608, "activity_20": 5.327413, "activity_30": 5.826372}, "trend_signal": 0, "fair_value": 9.01654, "relative_strength": -20.578204, "rate_of_change": -1.3941499398786714, "market_dynamics": -0.224523, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.614544, "high": 5.614544, "low": 5.162428, "close": 5.342352, "volume": 0}, "trend_line": 6.488829, "activity_lines": {"activity_5": 5.283608, "activity_10": 5.13869, "activity_20": 5.288595, "activity_30": 5.744293}, "trend_signal": 0, "fair_value": 8.970587, "relative_strength": -23.851889, "rate_of_change": -1.9011332690611893, "market_dynamics": 0.171913, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.402327, "high": 5.577637, "low": 5.319285, "close": 5.471528, "volume": 0}, "trend_line": 6.349226, "activity_lines": {"activity_5": 5.384488, "activity_10": 5.202272, "activity_20": 5.272228, "activity_30": 5.678661}, "trend_signal": 0, "fair_value": 8.924435, "relative_strength": -23.159804, "rate_of_change": -2.1514359524653854, "market_dynamics": 0.291833, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.383873, "high": 5.383873, "low": 5.107067, "close": 5.213176, "volume": 0}, "trend_line": 6.235358, "activity_lines": {"activity_5": 5.347581, "activity_10": 5.216867, "activity_20": 5.241406, "activity_30": 5.605367}, "trend_signal": 0, "fair_value": 8.882331, "relative_strength": -26.537467, "rate_of_change": -1.7934154493791856, "market_dynamics": 0.412785, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.157815, "high": 5.23163, "low": 4.93637, "close": 4.996345, "volume": 0}, "trend_line": 6.110027, "activity_lines": {"activity_5": 5.237473, "activity_10": 5.195729, "activity_20": 5.200874, "activity_30": 5.525431}, "trend_signal": 0, "fair_value": 8.824006, "relative_strength": -30.287542, "rate_of_change": -2.010004878629264, "market_dynamics": 0.348612, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.92253, "high": 5.190109, "low": 4.825648, "close": 5.111681, "volume": 0}, "trend_line": 5.985926, "activity_lines": {"activity_5": 5.164581, "activity_10": 5.197323, "activity_20": 5.181563, "activity_30": 5.461021}, "trend_signal": 0, "fair_value": 8.769615, "relative_strength": -29.165311, "rate_of_change": -2.0311039542051055, "market_dynamics": 0.3192, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.12552, "high": 5.167041, "low": 5.102454, "close": 5.102454, "volume": 0}, "trend_line": 5.891658, "activity_lines": {"activity_5": 5.123061, "activity_10": 5.19229, "activity_20": 5.168162, "activity_30": 5.404023}, "trend_signal": 0, "fair_value": 8.712541, "relative_strength": -29.515272, "rate_of_change": -1.5748273533618766, "market_dynamics": 0.273873, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.134747, "high": 5.153201, "low": 4.821034, "close": 4.821034, "volume": 0}, "trend_line": 5.803387, "activity_lines": {"activity_5": 5.003726, "activity_10": 5.128121, "activity_20": 5.131079, "activity_30": 5.334951}, "trend_signal": 0, "fair_value": 8.659481, "relative_strength": -32.877298, "rate_of_change": -1.4982369988210409, "market_dynamics": 0.21486, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.853328, "high": 5.07016, "low": 4.853328, "close": 4.913302, "volume": 0}, "trend_line": 5.704352, "activity_lines": {"activity_5": 4.958514, "activity_10": 5.078464, "activity_20": 5.105749, "activity_30": 5.277526}, "trend_signal": 0, "fair_value": 8.605986, "relative_strength": -30.486152, "rate_of_change": -1.7065034608238216, "market_dynamics": 0.21609, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.964051, "high": 4.964051, "low": 4.724153, "close": 4.724153, "volume": 0}, "trend_line": 5.610392, "activity_lines": {"activity_5": 4.870244, "activity_10": 4.999616, "activity_20": 5.064382, "activity_30": 5.214287}, "trend_signal": 0, "fair_value": 8.545232, "relative_strength": -31.647028, "rate_of_change": -1.647163428904809, "market_dynamics": 0.163319, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.687245, "high": 4.876395, "low": 4.622657, "close": 4.742606, "volume": 0}, "trend_line": 5.514587, "activity_lines": {"activity_5": 4.806271, "activity_10": 4.928737, "activity_20": 5.028573, "activity_30": 5.158301}, "trend_signal": 0, "fair_value": 8.486764, "relative_strength": -33.083262, "rate_of_change": -1.7076346893407868, "market_dynamics": 0.100656, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.76106, "high": 4.811808, "low": 4.636497, "close": 4.636497, "volume": 0}, "trend_line": 5.420011, "activity_lines": {"activity_5": 4.731534, "activity_10": 4.85467, "activity_20": 4.985536, "activity_30": 5.10165}, "trend_signal": 0, "fair_value": 8.42465, "relative_strength": -33.739441, "rate_of_change": -1.7150151044856126, "market_dynamics": 0.043708, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.668791, "high": 4.668791, "low": 4.39014, "close": 4.475027, "volume": 424}, "trend_line": 5.315748, "activity_lines": {"activity_5": 4.634037, "activity_10": 4.764079, "activity_20": 4.93101, "activity_30": 5.040683}, "trend_signal": 0, "fair_value": 8.367661, "relative_strength": -33.976972, "rate_of_change": -1.923667682593256, "market_dynamics": -0.024881, "expectation": {"probability": 44.8621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.430738, "high": 5.268537, "low": 4.430738, "close": 5.268537, "volume": 0}, "trend_line": 5.24101, "activity_lines": {"activity_5": 4.82411, "activity_10": 4.835881, "activity_20": 4.956274, "activity_30": 5.037637}, "trend_signal": 0, "fair_value": 8.318496, "relative_strength": -22.927772, "rate_of_change": -1.4059733456138246, "market_dynamics": 0.183798, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.227016, "high": 5.227016, "low": 4.76106, "close": 4.959437, "volume": 0}, "trend_line": 5.168118, "activity_lines": {"activity_5": 4.887468, "activity_10": 4.850476, "activity_20": 4.952803, "activity_30": 5.019471}, "trend_signal": 0, "fair_value": 8.271343, "relative_strength": -26.386011, "rate_of_change": -1.3908006281232128, "market_dynamics": 0.297874, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.982504, "high": 5.093227, "low": 4.751833, "close": 4.830261, "volume": 0}, "trend_line": 5.111219, "activity_lines": {"activity_5": 4.892081, "activity_10": 4.842256, "activity_20": 4.937666, "activity_30": 4.997674}, "trend_signal": 0, "fair_value": 8.225415, "relative_strength": -27.541084, "rate_of_change": -1.1009617040477713, "market_dynamics": 0.46508, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.834874, "high": 4.857942, "low": 4.641111, "close": 4.857942, "volume": 0}, "trend_line": 5.081232, "activity_lines": {"activity_5": 4.900078, "activity_10": 4.844185, "activity_20": 4.92521, "activity_30": 4.981334}, "trend_signal": 0, "fair_value": 8.175216, "relative_strength": -26.507325, "rate_of_change": -0.5866897896568355, "market_dynamics": 0.623984, "expectation": {"probability": 42.7554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.742606, "high": 5.213176, "low": 4.742606, "close": 5.162428, "volume": 50}, "trend_line": 5.071851, "activity_lines": {"activity_5": 4.994807, "activity_10": 4.905921, "activity_20": 4.94083, "activity_30": 4.986572}, "trend_signal": 0, "fair_value": 8.126398, "relative_strength": -22.016251, "rate_of_change": -0.1846205802057514, "market_dynamics": 0.749333, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.977891, "high": 4.977891, "low": 4.788741, "close": 4.913302, "volume": 0}, "trend_line": 5.058011, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.916155, "activity_20": 4.930504, "activity_30": 4.976343}, "trend_signal": 0, "fair_value": 8.081801, "relative_strength": -26.948187, "rate_of_change": -0.27287867880976935, "market_dynamics": 0.874242, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.954824, "high": 5.619158, "low": 4.954824, "close": 5.619158, "volume": 0}, "trend_line": 5.06124, "activity_lines": {"activity_5": 5.185495, "activity_10": 5.054725, "activity_20": 4.988765, "activity_30": 5.012546}, "trend_signal": 0, "fair_value": 8.045893, "relative_strength": -16.42818, "rate_of_change": 0.06383932340202796, "market_dynamics": 1.176005, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.692973, "high": 6.384987, "low": 5.692973, "close": 6.098955, "volume": 40}, "trend_line": 5.086307, "activity_lines": {"activity_5": 5.526274, "activity_10": 5.264259, "activity_20": 5.089668, "activity_30": 5.079496}, "trend_signal": 0, "fair_value": 8.013859, "relative_strength": -9.082106, "rate_of_change": 0.4952738854509952, "market_dynamics": 1.486032, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.071274, "high": 6.661793, "low": 6.071274, "close": 6.274265, "volume": 335}, "trend_line": 5.11368, "activity_lines": {"activity_5": 5.84091, "activity_10": 5.481006, "activity_20": 5.205025, "activity_30": 5.156138}, "trend_signal": 1, "fair_value": 7.975762, "relative_strength": -5.307082, "rate_of_change": 0.5381704250254629, "market_dynamics": 1.656444, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.20045, "high": 6.209676, "low": 5.831376, "close": 6.126635, "volume": 0}, "trend_line": 5.139207, "activity_lines": {"activity_5": 6.011915, "activity_10": 5.641134, "activity_20": 5.301886, "activity_30": 5.22149}, "trend_signal": 1, "fair_value": 7.934836, "relative_strength": -6.237607, "rate_of_change": 0.49919040690853367, "market_dynamics": 1.810018, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.218904, "high": 6.246584, "low": 6.025139, "close": 6.145089, "volume": 0}, "trend_line": 5.163505, "activity_lines": {"activity_5": 6.12479, "activity_10": 5.774588, "activity_20": 5.397384, "activity_30": 5.286386}, "trend_signal": 1, "fair_value": 7.891405, "relative_strength": -5.203176, "rate_of_change": 0.47279667855371327, "market_dynamics": 1.758397, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.154316, "high": 6.283492, "low": 6.098955, "close": 6.098955, "volume": 0}, "trend_line": 5.197029, "activity_lines": {"activity_5": 6.140168, "activity_10": 5.883717, "activity_20": 5.48405, "activity_30": 5.346737}, "trend_signal": 1, "fair_value": 7.848818, "relative_strength": -5.738586, "rate_of_change": 0.6492489113499432, "market_dynamics": 1.649004, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.17277, "high": 6.17277, "low": 5.351579, "close": 5.40694, "volume": 0}, "trend_line": 5.215944, "activity_lines": {"activity_5": 5.892888, "activity_10": 5.846306, "activity_20": 5.49956, "activity_30": 5.36028}, "trend_signal": 1, "fair_value": 7.806074, "relative_strength": -17.50049, "rate_of_change": 0.36395794597260633, "market_dynamics": 1.284911, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.609931, "high": 5.909295, "low": 5.609931, "close": 5.909295, "volume": 0}, "trend_line": 5.257448, "activity_lines": {"activity_5": 5.859194, "activity_10": 5.889748, "activity_20": 5.561507, "activity_30": 5.405012}, "trend_signal": 1, "fair_value": 7.758336, "relative_strength": -10.212796, "rate_of_change": 0.7957140644147974, "market_dynamics": 1.121755, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.852566, "high": 5.852566, "low": 5.285274, "close": 5.351457, "volume": 200}, "trend_line": 5.279281, "activity_lines": {"activity_5": 5.663886, "activity_10": 5.812649, "activity_20": 5.566485, "activity_30": 5.411077}, "trend_signal": 1, "fair_value": 7.704341, "relative_strength": -17.318817, "rate_of_change": 0.4152775262827134, "market_dynamics": 0.888646, "expectation": {"probability": 48.8521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.417641, "high": 5.635103, "low": 5.360912, "close": 5.606739, "volume": 0}, "trend_line": 5.292861, "activity_lines": {"activity_5": 5.60535, "activity_10": 5.778528, "activity_20": 5.59325, "activity_30": 5.432204}, "trend_signal": 1, "fair_value": 7.64588, "relative_strength": -10.997058, "rate_of_change": 0.25723199806943686, "market_dynamics": 0.610717, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.701287, "high": 5.701287, "low": 5.446006, "close": 5.464916, "volume": 0}, "trend_line": 5.309095, "activity_lines": {"activity_5": 5.535429, "activity_10": 5.706013, "activity_20": 5.603205, "activity_30": 5.443304}, "trend_signal": 1, "fair_value": 7.584798, "relative_strength": -11.680043, "rate_of_change": 0.3067150261455923, "market_dynamics": 0.451249, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.398731, "high": 5.521645, "low": 5.067811, "close": 5.067811, "volume": 0}, "trend_line": 5.290409, "activity_lines": {"activity_5": 5.37541, "activity_10": 5.564101, "activity_20": 5.571813, "activity_30": 5.427737}, "trend_signal": 1, "fair_value": 7.532635, "relative_strength": -14.202497, "rate_of_change": -0.3519620575634785, "market_dynamics": 0.066635, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.152904, "high": 5.152904, "low": 4.992172, "close": 4.992172, "volume": 0}, "trend_line": 5.278737, "activity_lines": {"activity_5": 5.212786, "activity_10": 5.427185, "activity_20": 5.53167, "activity_30": 5.408496}, "trend_signal": 0, "fair_value": 7.475596, "relative_strength": -15.783164, "rate_of_change": -0.22062566429175498, "market_dynamics": -0.267136, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.029991, "high": 5.086721, "low": 4.746345, "close": 4.746345, "volume": 0}, "trend_line": 5.254564, "activity_lines": {"activity_5": 5.029361, "activity_10": 5.268884, "activity_20": 5.46642, "activity_30": 5.374148}, "trend_signal": 0, "fair_value": 7.418293, "relative_strength": -19.292867, "rate_of_change": -0.4579315089954157, "market_dynamics": -0.54857, "expectation": {"probability": 45.7994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.916533, "high": 5.058356, "low": 4.765255, "close": 4.963808, "volume": 1676}, "trend_line": 5.246252, "activity_lines": {"activity_5": 4.958765, "activity_10": 5.175218, "activity_20": 5.420589, "activity_30": 5.35539}, "trend_signal": 0, "fair_value": 7.367517, "relative_strength": -16.809536, "rate_of_change": -0.15818629290651132, "market_dynamics": -0.619617, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.001627, "high": 5.029992, "low": 4.736891, "close": 4.850349, "volume": 0}, "trend_line": 5.241385, "activity_lines": {"activity_5": 4.893211, "activity_10": 5.082401, "activity_20": 5.365404, "activity_30": 5.329848}, "trend_signal": 0, "fair_value": 7.318695, "relative_strength": -17.58159, "rate_of_change": -0.0927709915574005, "market_dynamics": -0.724669, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.916533, "high": 4.916533, "low": 4.665979, "close": 4.665979, "volume": 0}, "trend_line": 5.226528, "activity_lines": {"activity_5": 4.807172, "activity_10": 4.978763, "activity_20": 5.293179, "activity_30": 5.292725}, "trend_signal": 0, "fair_value": 7.270459, "relative_strength": -18.921043, "rate_of_change": -0.2834556133541062, "market_dynamics": -0.799116, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.665979, "high": 4.713253, "low": 4.453244, "close": 4.647069, "volume": 0}, "trend_line": 5.211349, "activity_lines": {"activity_5": 4.741618, "activity_10": 4.88516, "activity_20": 5.219935, "activity_30": 5.25534}, "trend_signal": 0, "fair_value": 7.221589, "relative_strength": -18.288138, "rate_of_change": -0.2904222458963165, "market_dynamics": -0.831951, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.684889, "high": 4.684889, "low": 4.372878, "close": 4.372878, "volume": 0}, "trend_line": 5.19641, "activity_lines": {"activity_5": 4.607674, "activity_10": 4.764653, "activity_20": 5.121582, "activity_30": 5.201245}, "trend_signal": 0, "fair_value": 7.168908, "relative_strength": -19.150779, "rate_of_change": -0.28666281993395637, "market_dynamics": -1.052626, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.2216, "high": 4.316148, "low": 4.084505, "close": 4.098687, "volume": 0}, "trend_line": 5.169256, "activity_lines": {"activity_5": 4.407231, "activity_10": 4.612086, "activity_20": 5.000876, "activity_30": 5.130425}, "trend_signal": 0, "fair_value": 7.109677, "relative_strength": -24.307552, "rate_of_change": -0.5225530702927664, "market_dynamics": -1.138534, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.09396, "high": 4.197963, "low": 4.041957, "close": 4.089231, "volume": 0}, "trend_line": 5.148092, "activity_lines": {"activity_5": 4.26131, "activity_10": 4.485219, "activity_20": 4.883148, "activity_30": 5.060746}, "trend_signal": 0, "fair_value": 7.057802, "relative_strength": -25.266743, "rate_of_change": -0.40942062068506063, "market_dynamics": -1.1877, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.093959, "high": 4.164871, "low": 3.989956, "close": 4.122324, "volume": 27}, "trend_line": 5.127416, "activity_lines": {"activity_5": 4.177162, "activity_10": 4.389381, "activity_20": 4.775857, "activity_30": 4.994567}, "trend_signal": 0, "fair_value": 7.005226, "relative_strength": -25.362619, "rate_of_change": -0.4016245241926507, "market_dynamics": -1.279327, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.122324, "high": 4.122324, "low": 3.966319, "close": 3.975773, "volume": 0}, "trend_line": 5.105392, "activity_lines": {"activity_5": 4.080407, "activity_10": 4.284088, "activity_20": 4.664021, "activity_30": 4.920267}, "trend_signal": 0, "fair_value": 6.951425, "relative_strength": -28.17002, "rate_of_change": -0.4295340967068021, "market_dynamics": -1.337747, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.999411, "high": 4.065595, "low": 3.739401, "close": 3.739401, "volume": 0}, "trend_line": 5.080871, "activity_lines": {"activity_5": 3.949615, "activity_10": 4.154298, "activity_20": 4.540619, "activity_30": 4.832139}, "trend_signal": 0, "fair_value": 6.900843, "relative_strength": -29.033541, "rate_of_change": -0.4802961261348789, "market_dynamics": -1.379989, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.758311, "high": 3.99941, "low": 3.682673, "close": 3.99941, "volume": 5850}, "trend_line": 5.038567, "activity_lines": {"activity_5": 3.947723, "activity_10": 4.090091, "activity_20": 4.453348, "activity_30": 4.762367}, "trend_signal": 0, "fair_value": 6.855636, "relative_strength": -23.949759, "rate_of_change": -0.8326131484149186, "market_dynamics": -1.349417, "expectation": {"probability": 40.3542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.004138, "high": 4.491064, "low": 3.739401, "close": 4.127051, "volume": 0}, "trend_line": 5.010821, "activity_lines": {"activity_5": 3.994998, "activity_10": 4.066626, "activity_20": 4.38845, "activity_30": 4.70356}, "trend_signal": 0, "fair_value": 6.813243, "relative_strength": -21.221472, "rate_of_change": -0.5506724431767923, "market_dynamics": -1.268044, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.264147, "high": 4.301966, "low": 4.079777, "close": 4.127051, "volume": 400}, "trend_line": 4.987381, "activity_lines": {"activity_5": 4.039751, "activity_10": 4.056311, "activity_20": 4.332942, "activity_30": 4.646542}, "trend_signal": 0, "fair_value": 6.7749, "relative_strength": -21.316722, "rate_of_change": -0.4677876140456804, "market_dynamics": -1.102007, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.164871, "high": 4.164871, "low": 3.862315, "close": 3.961591, "volume": 0}, "trend_line": 4.957502, "activity_lines": {"activity_5": 4.029036, "activity_10": 4.025712, "activity_20": 4.267771, "activity_30": 4.580362}, "trend_signal": 0, "fair_value": 6.736181, "relative_strength": -23.113309, "rate_of_change": -0.5990919883602277, "market_dynamics": -0.918636, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.980501, "high": 3.980501, "low": 3.725219, "close": 3.800858, "volume": 0}, "trend_line": 4.912116, "activity_lines": {"activity_5": 3.965688, "activity_10": 3.978352, "activity_20": 4.196567, "activity_30": 4.50574}, "trend_signal": 0, "fair_value": 6.690785, "relative_strength": -25.860371, "rate_of_change": -0.9155013956625676, "market_dynamics": -0.863369, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.800858, "high": 3.857587, "low": 3.748856, "close": 3.83395, "volume": 0}, "trend_line": 4.876138, "activity_lines": {"activity_5": 3.909274, "activity_10": 3.947408, "activity_20": 4.135898, "activity_30": 4.436181}, "trend_signal": 0, "fair_value": 6.647027, "relative_strength": -24.987725, "rate_of_change": -0.7324338431747146, "market_dynamics": -0.744729, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.838678, "high": 3.862315, "low": 3.772494, "close": 3.796131, "volume": 0}, "trend_line": 4.815371, "activity_lines": {"activity_5": 3.851284, "activity_10": 3.914402, "activity_20": 4.080069, "activity_30": 4.366503}, "trend_signal": 0, "fair_value": 6.601829, "relative_strength": -24.297843, "rate_of_change": -1.2462116535668235, "market_dynamics": -0.657289, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.800858, "high": 3.923772, "low": 3.767766, "close": 3.890679, "volume": 0}, "trend_line": 4.741761, "activity_lines": {"activity_5": 3.846872, "activity_10": 3.903916, "activity_20": 4.041192, "activity_30": 4.306846}, "trend_signal": 0, "fair_value": 6.552103, "relative_strength": -20.635645, "rate_of_change": -1.5286464947352865, "market_dynamics": -0.482896, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.867042, "high": 3.895407, "low": 3.744129, "close": 3.777221, "volume": 600}, "trend_line": 4.658527, "activity_lines": {"activity_5": 3.820398, "activity_10": 3.877013, "activity_20": 3.997114, "activity_30": 4.244617}, "trend_signal": 0, "fair_value": 6.505243, "relative_strength": -22.895129, "rate_of_change": -1.7553394192579512, "market_dynamics": -0.241531, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.800858, "high": 3.937954, "low": 3.786676, "close": 3.843405, "volume": 0}, "trend_line": 4.582419, "activity_lines": {"activity_5": 3.828277, "activity_10": 3.865753, "activity_20": 3.965125, "activity_30": 4.192029}, "trend_signal": 0, "fair_value": 6.459435, "relative_strength": -20.967224, "rate_of_change": -1.6337352987328506, "market_dynamics": -0.037429, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.800858, "high": 3.876497, "low": 3.744129, "close": 3.791404, "volume": 0}, "trend_line": 4.503963, "activity_lines": {"activity_5": 3.815986, "activity_10": 3.843147, "activity_20": 3.932483, "activity_30": 4.140996}, "trend_signal": 0, "fair_value": 6.420652, "relative_strength": -20.891669, "rate_of_change": -1.7121088228728119, "market_dynamics": 0.107572, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.767766, "high": 3.857588, "low": 3.673218, "close": 3.857588, "volume": 5120}, "trend_line": 4.42925, "activity_lines": {"activity_5": 3.828593, "activity_10": 3.836357, "activity_20": 3.911728, "activity_30": 4.099294}, "trend_signal": 0, "fair_value": 6.384974, "relative_strength": -19.018725, "rate_of_change": -1.658828014350918, "market_dynamics": 0.322144, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.923772, "high": 3.975773, "low": 3.843405, "close": 3.966319, "volume": 0}, "trend_line": 4.38123, "activity_lines": {"activity_5": 3.873346, "activity_10": 3.854235, "activity_20": 3.906055, "activity_30": 4.069427}, "trend_signal": 0, "fair_value": 6.347768, "relative_strength": -17.220801, "rate_of_change": -1.0841564598972577, "market_dynamics": 0.448713, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.989956, "high": 4.160143, "low": 3.989956, "close": 4.127051, "volume": 0}, "trend_line": 4.321822, "activity_lines": {"activity_5": 3.966634, "activity_10": 3.90426, "activity_20": 3.919022, "activity_30": 4.053029}, "trend_signal": 0, "fair_value": 6.314787, "relative_strength": -14.95161, "rate_of_change": -1.3559662469215343, "market_dynamics": 0.618101, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.108141, "high": 4.108141, "low": 3.928499, "close": 3.966319, "volume": 0}, "trend_line": 4.27565, "activity_lines": {"activity_5": 3.983022, "activity_10": 3.922053, "activity_20": 3.919157, "activity_30": 4.030093}, "trend_signal": 0, "fair_value": 6.276498, "relative_strength": -16.459686, "rate_of_change": -1.0683457116003465, "market_dynamics": 0.740318, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.947409, "high": 3.994683, "low": 3.942681, "close": 3.994683, "volume": 0}, "trend_line": 4.221915, "activity_lines": {"activity_5": 4.000671, "activity_10": 3.941994, "activity_20": 3.923929, "activity_30": 4.011966}, "trend_signal": 0, "fair_value": 6.23879, "relative_strength": -16.342633, "rate_of_change": -1.2567679767988411, "market_dynamics": 0.699621, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.999411, "high": 4.013593, "low": 3.900134, "close": 3.900134, "volume": 0}, "trend_line": 4.169756, "activity_lines": {"activity_5": 3.973252, "activity_10": 3.941822, "activity_20": 3.920192, "activity_30": 3.991206}, "trend_signal": 0, "fair_value": 6.190322, "relative_strength": -18.375948, "rate_of_change": -1.235434630967239, "market_dynamics": 0.66399, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.933226, "high": 4.046685, "low": 3.867043, "close": 3.994683, "volume": 2367}, "trend_line": 4.133985, "activity_lines": {"activity_5": 3.974513, "activity_10": 3.95695, "activity_20": 3.92636, "activity_30": 3.979911}, "trend_signal": 0, "fair_value": 6.143145, "relative_strength": -15.978083, "rate_of_change": -0.8578679423927817, "market_dynamics": 0.746627, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.989955, "high": 4.297239, "low": 3.989955, "close": 4.278329, "volume": 0}, "trend_line": 4.11019, "activity_lines": {"activity_5": 4.068431, "activity_10": 4.021758, "activity_20": 3.96015, "activity_30": 3.989224}, "trend_signal": 0, "fair_value": 6.10851, "relative_strength": -12.720317, "rate_of_change": -0.5755947348623613, "market_dynamics": 0.931249, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.235782, "high": 4.585612, "low": 4.2216, "close": 4.524156, "volume": 19}, "trend_line": 4.102784, "activity_lines": {"activity_5": 4.234206, "activity_10": 4.122152, "activity_20": 4.015912, "activity_30": 4.015931}, "trend_signal": 0, "fair_value": 6.079615, "relative_strength": -8.994152, "rate_of_change": -0.18018631742086053, "market_dynamics": 1.15746, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.491064, "high": 4.651797, "low": 4.429607, "close": 4.557248, "volume": 46}, "trend_line": 4.089232, "activity_lines": {"activity_5": 4.373823, "activity_10": 4.216185, "activity_20": 4.071087, "activity_30": 4.045251}, "trend_signal": 0, "fair_value": 6.050646, "relative_strength": -8.554427, "rate_of_change": -0.33031229526096884, "market_dynamics": 1.45534, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.401242, "high": 4.401242, "low": 4.141234, "close": 4.212145, "volume": 0}, "trend_line": 4.067958, "activity_lines": {"activity_5": 4.360902, "activity_10": 4.233547, "activity_20": 4.09074, "activity_30": 4.053181}, "trend_signal": 0, "fair_value": 6.016671, "relative_strength": -15.496948, "rate_of_change": -0.5202443881882959, "market_dynamics": 1.408436, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.155416, "high": 4.155416, "low": 4.07505, "close": 4.108141, "volume": 90}, "trend_line": 4.049364, "activity_lines": {"activity_5": 4.292511, "activity_10": 4.225554, "activity_20": 4.100082, "activity_30": 4.055774}, "trend_signal": 1, "fair_value": 5.985736, "relative_strength": -21.07063, "rate_of_change": -0.45708436517781703, "market_dynamics": 1.272037, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.093959, "high": 4.093959, "low": 3.867043, "close": 3.937954, "volume": 0}, "trend_line": 4.025727, "activity_lines": {"activity_5": 4.159828, "activity_10": 4.184038, "activity_20": 4.093306, "activity_30": 4.048586}, "trend_signal": 1, "fair_value": 5.95585, "relative_strength": -23.114553, "rate_of_change": -0.583721295492327, "market_dynamics": 0.969549, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.03723, "high": 4.070322, "low": 3.937954, "close": 3.989956, "volume": 0}, "trend_line": 4.012962, "activity_lines": {"activity_5": 4.06717, "activity_10": 4.155416, "activity_20": 4.091596, "activity_30": 4.046278}, "trend_signal": 1, "fair_value": 5.93528, "relative_strength": -23.417077, "rate_of_change": -0.3170855847900247, "market_dynamics": 0.650097, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.013593, "high": 4.306693, "low": 3.87177, "close": 4.20269, "volume": 0}, "trend_line": 4.016429, "activity_lines": {"activity_5": 4.081038, "activity_10": 4.165043, "activity_20": 4.109245, "activity_30": 4.058519}, "trend_signal": 1, "fair_value": 5.913793, "relative_strength": -21.466702, "rate_of_change": 0.08639503688297236, "market_dynamics": 0.546734, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.226327, "high": 4.245237, "low": 4.079777, "close": 4.127051, "volume": 1277}, "trend_line": 4.01769, "activity_lines": {"activity_5": 4.093329, "activity_10": 4.157135, "activity_20": 4.117934, "activity_30": 4.065656}, "trend_signal": 1, "fair_value": 5.888256, "relative_strength": -22.344817, "rate_of_change": 0.031396048579481944, "market_dynamics": 0.523009, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.183781, "high": 4.505246, "low": 4.183781, "close": 4.287784, "volume": 0}, "trend_line": 4.023205, "activity_lines": {"activity_5": 4.164871, "activity_10": 4.174326, "activity_20": 4.140356, "activity_30": 4.083081}, "trend_signal": 1, "fair_value": 5.867885, "relative_strength": -18.089123, "rate_of_change": 0.13726793256821548, "market_dynamics": 0.563474, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.301967, "high": 4.623432, "low": 4.27833, "close": 4.604522, "volume": 0}, "trend_line": 4.044164, "activity_lines": {"activity_5": 4.330016, "activity_10": 4.243776, "activity_20": 4.191052, "activity_30": 4.120585}, "trend_signal": 1, "fair_value": 5.846549, "relative_strength": -9.586664, "rate_of_change": 0.5209528224388366, "market_dynamics": 0.767623, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.533611, "high": 4.642342, "low": 4.372878, "close": 4.443789, "volume": 2054}, "trend_line": 4.067643, "activity_lines": {"activity_5": 4.397145, "activity_10": 4.278071, "activity_20": 4.2225, "activity_30": 4.146368}, "trend_signal": 1, "fair_value": 5.829146, "relative_strength": -2.348143, "rate_of_change": 0.5805649820333703, "market_dynamics": 0.920451, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.942682, "high": 4.632887, "low": 3.942682, "close": 4.320876, "volume": 0}, "trend_line": 4.078359, "activity_lines": {"activity_5": 4.393048, "activity_10": 4.29148, "activity_20": 4.239384, "activity_30": 4.162705}, "trend_signal": 1, "fair_value": 5.811639, "relative_strength": -2.928555, "rate_of_change": 0.26344494833984944, "market_dynamics": 0.839786, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.434335, "high": 4.60925, "low": 4.339786, "close": 4.401243, "volume": 0}, "trend_line": 4.087498, "activity_lines": {"activity_5": 4.407861, "activity_10": 4.323798, "activity_20": 4.2614, "activity_30": 4.183536}, "trend_signal": 1, "fair_value": 5.792822, "relative_strength": -5.244692, "rate_of_change": 0.22408522643544204, "market_dynamics": 0.830365, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.344513, "high": 4.595067, "low": 4.344513, "close": 4.481609, "volume": 0}, "trend_line": 4.099317, "activity_lines": {"activity_5": 4.431183, "activity_10": 4.367291, "activity_20": 4.288482, "activity_30": 4.208963}, "trend_signal": 1, "fair_value": 5.775946, "relative_strength": -6.013275, "rate_of_change": 0.2891499885749185, "market_dynamics": 0.649566, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.524156, "high": 4.713253, "low": 4.524156, "close": 4.62816, "volume": 0}, "trend_line": 4.121536, "activity_lines": {"activity_5": 4.490434, "activity_10": 4.430639, "activity_20": 4.327067, "activity_30": 4.243082}, "trend_signal": 1, "fair_value": 5.76309, "relative_strength": -3.407122, "rate_of_change": 0.5420171213887525, "market_dynamics": 0.504696, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.656525, "high": 4.954352, "low": 4.486336, "close": 4.675434, "volume": 0}, "trend_line": 4.150688, "activity_lines": {"activity_5": 4.563867, "activity_10": 4.490032, "activity_20": 4.367768, "activity_30": 4.278817}, "trend_signal": 1, "fair_value": 5.74971, "relative_strength": -6.142115, "rate_of_change": 0.707309119706824, "market_dynamics": 0.630761, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.689616, "high": 4.803074, "low": 4.557248, "close": 4.765255, "volume": 0}, "trend_line": 4.181732, "activity_lines": {"activity_5": 4.651797, "activity_10": 4.553294, "activity_20": 4.413646, "activity_30": 4.318467}, "trend_signal": 1, "fair_value": 5.736027, "relative_strength": -6.301464, "rate_of_change": 0.7479241995543996, "market_dynamics": 0.947132, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.809107, "high": 4.901684, "low": 4.399821, "close": 4.429056, "volume": 5934}, "trend_line": 4.202829, "activity_lines": {"activity_5": 4.598035, "activity_10": 4.5452, "activity_20": 4.423837, "activity_30": 4.334423}, "trend_signal": 1, "fair_value": 5.718473, "relative_strength": -11.207636, "rate_of_change": 0.504503875427697, "market_dynamics": 1.206872, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.433929, "high": 4.711658, "low": 4.341352, "close": 4.492398, "volume": 0}, "trend_line": 4.222887, "activity_lines": {"activity_5": 4.563534, "activity_10": 4.543132, "activity_20": 4.437541, "activity_30": 4.353105}, "trend_signal": 1, "fair_value": 5.699928, "relative_strength": -10.049563, "rate_of_change": 0.4772499666296127, "market_dynamics": 1.384761, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.448546, "high": 4.463163, "low": 4.234158, "close": 4.33648, "volume": 0}, "trend_line": 4.241529, "activity_lines": {"activity_5": 4.47634, "activity_10": 4.508995, "activity_20": 4.434026, "activity_30": 4.360434}, "trend_signal": 1, "fair_value": 5.68082, "relative_strength": -12.833467, "rate_of_change": 0.44145154724717534, "market_dynamics": 1.235787, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.365715, "high": 4.433929, "low": 4.273138, "close": 4.273138, "volume": 0}, "trend_line": 4.255853, "activity_lines": {"activity_5": 4.387478, "activity_10": 4.468215, "activity_20": 4.424201, "activity_30": 4.362473}, "trend_signal": 1, "fair_value": 5.665146, "relative_strength": -11.566127, "rate_of_change": 0.33770840656754264, "market_dynamics": 0.669905, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.307245, "high": 4.360842, "low": 4.224413, "close": 4.287755, "volume": 156}, "trend_line": 4.272398, "activity_lines": {"activity_5": 4.330308, "activity_10": 4.433195, "activity_20": 4.416964, "activity_30": 4.364531}, "trend_signal": 1, "fair_value": 5.649654, "relative_strength": -10.221957, "rate_of_change": 0.38875872827374, "market_dynamics": 0.165664, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.27801, "high": 4.365715, "low": 4.170816, "close": 4.365715, "volume": 0}, "trend_line": 4.289336, "activity_lines": {"activity_5": 4.330958, "activity_10": 4.412951, "activity_20": 4.418434, "activity_30": 4.370551}, "trend_signal": 1, "fair_value": 5.635593, "relative_strength": -9.81731, "rate_of_change": 0.39645182869198226, "market_dynamics": -0.338899, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.351097, "high": 4.429056, "low": 4.302373, "close": 4.326735, "volume": 0}, "trend_line": 4.30135, "activity_lines": {"activity_5": 4.322837, "activity_10": 4.386267, "activity_20": 4.415462, "activity_30": 4.372964}, "trend_signal": 1, "fair_value": 5.619477, "relative_strength": -9.358975, "rate_of_change": 0.280089971967704, "market_dynamics": -0.650435, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.282882, "high": 4.53625, "low": 4.268265, "close": 4.507015, "volume": 4466}, "trend_line": 4.314015, "activity_lines": {"activity_5": 4.385854, "activity_10": 4.395176, "activity_20": 4.428617, "activity_30": 4.386233}, "trend_signal": 1, "fair_value": 5.606438, "relative_strength": -7.166507, "rate_of_change": 0.2944424424889895, "market_dynamics": -0.466507, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.502143, "high": 4.502143, "low": 4.209796, "close": 4.209796, "volume": 0}, "trend_line": 4.322131, "activity_lines": {"activity_5": 4.338429, "activity_10": 4.352249, "activity_20": 4.410757, "activity_30": 4.379509}, "trend_signal": 1, "fair_value": 5.587595, "relative_strength": -12.818445, "rate_of_change": 0.1881310102074134, "market_dynamics": -0.559153, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.25852, "high": 4.321862, "low": 4.234158, "close": 4.25852, "volume": 0}, "trend_line": 4.330926, "activity_lines": {"activity_5": 4.311468, "activity_10": 4.326646, "activity_20": 4.39649, "activity_30": 4.375405}, "trend_signal": 0, "fair_value": 5.569383, "relative_strength": -13.023804, "rate_of_change": 0.20348758517500068, "market_dynamics": -0.61843, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.25852, "high": 4.312118, "low": 4.204924, "close": 4.224413, "volume": 0}, "trend_line": 4.341735, "activity_lines": {"activity_5": 4.275087, "activity_10": 4.304056, "activity_20": 4.378708, "activity_30": 4.368533}, "trend_signal": 0, "fair_value": 5.550139, "relative_strength": -10.961824, "rate_of_change": 0.2495771112228671, "market_dynamics": -0.642653, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.25852, "high": 4.49727, "low": 4.165944, "close": 4.438801, "volume": 4466}, "trend_line": 4.356539, "activity_lines": {"activity_5": 4.319588, "activity_10": 4.324166, "activity_20": 4.380881, "activity_30": 4.374796}, "trend_signal": 0, "fair_value": 5.529824, "relative_strength": -11.332439, "rate_of_change": 0.3409696814752586, "market_dynamics": -0.712204, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.458291, "high": 4.531378, "low": 4.370587, "close": 4.47778, "volume": 0}, "trend_line": 4.363187, "activity_lines": {"activity_5": 4.369612, "activity_10": 4.352337, "activity_20": 4.386047, "activity_30": 4.382618}, "trend_signal": 0, "fair_value": 5.513222, "relative_strength": -12.5447, "rate_of_change": 0.15259819778958042, "market_dynamics": -0.590604, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.443673, "high": 4.550868, "low": 4.355969, "close": 4.541122, "volume": 0}, "trend_line": 4.363753, "activity_lines": {"activity_5": 4.442699, "activity_10": 4.389456, "activity_20": 4.39785, "activity_30": 4.394098}, "trend_signal": 1, "fair_value": 5.501566, "relative_strength": -9.922479, "rate_of_change": 0.012972169196508572, "market_dynamics": -0.421476, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.541122, "high": 4.633699, "low": 4.521633, "close": 4.599592, "volume": 0}, "trend_line": 4.365164, "activity_lines": {"activity_5": 4.513187, "activity_10": 4.432334, "activity_20": 4.414757, "activity_30": 4.409313}, "trend_signal": 1, "fair_value": 5.490313, "relative_strength": -5.242859, "rate_of_change": 0.032334552391027886, "market_dynamics": -0.027228, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.638572, "high": 4.716531, "low": 4.570357, "close": 4.580102, "volume": 0}, "trend_line": 4.377429, "activity_lines": {"activity_5": 4.55444, "activity_10": 4.465998, "activity_20": 4.428481, "activity_30": 4.42318}, "trend_signal": 1, "fair_value": 5.479459, "relative_strength": -5.217585, "rate_of_change": 0.28097455215886946, "market_dynamics": 0.133681, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.580102, "high": 4.584975, "low": 4.492398, "close": 4.492398, "volume": 0}, "trend_line": 4.390238, "activity_lines": {"activity_5": 4.542747, "activity_10": 4.479818, "activity_20": 4.433, "activity_30": 4.430597}, "trend_signal": 1, "fair_value": 5.468334, "relative_strength": -7.798063, "rate_of_change": 0.29261468318503503, "market_dynamics": 0.371175, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.545995, "high": 4.57523, "low": 4.487526, "close": 4.507015, "volume": 0}, "trend_line": 4.409207, "activity_lines": {"activity_5": 4.532352, "activity_10": 4.493284, "activity_20": 4.43886, "activity_30": 4.438131}, "trend_signal": 1, "fair_value": 5.460882, "relative_strength": -6.826165, "rate_of_change": 0.4320722475638049, "market_dynamics": 0.561422, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.550867, "high": 4.550867, "low": 4.47778, "close": 4.492398, "volume": 0}, "trend_line": 4.425955, "activity_lines": {"activity_5": 4.515136, "activity_10": 4.504092, "activity_20": 4.443905, "activity_30": 4.443498}, "trend_signal": 1, "fair_value": 5.455372, "relative_strength": -7.354524, "rate_of_change": 0.37984154520302094, "market_dynamics": 0.523988, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.492398, "high": 4.492398, "low": 4.224413, "close": 4.224413, "volume": 0}, "trend_line": 4.426679, "activity_lines": {"activity_5": 4.41184, "activity_10": 4.461037, "activity_20": 4.4243, "activity_30": 4.430496}, "trend_signal": 0, "fair_value": 5.445701, "relative_strength": -14.42811, "rate_of_change": 0.016358051539158147, "market_dynamics": 0.241299, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.253648, "high": 4.312118, "low": 4.049006, "close": 4.312118, "volume": 2100}, "trend_line": 4.432848, "activity_lines": {"activity_5": 4.362791, "activity_10": 4.434549, "activity_20": 4.415622, "activity_30": 4.423105}, "trend_signal": 0, "fair_value": 5.434497, "relative_strength": -10.754669, "rate_of_change": 0.1393595514831744, "market_dynamics": 0.085437, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.307245, "high": 4.307245, "low": 3.946684, "close": 4.010026, "volume": 0}, "trend_line": 4.423589, "activity_lines": {"activity_5": 4.23091, "activity_10": 4.35154, "activity_20": 4.378731, "activity_30": 4.395826}, "trend_signal": 0, "fair_value": 5.419552, "relative_strength": -15.120075, "rate_of_change": -0.2088724901011749, "market_dynamics": -0.402816, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.102602, "high": 4.102602, "low": 3.907704, "close": 4.019771, "volume": 700}, "trend_line": 4.404097, "activity_lines": {"activity_5": 4.134436, "activity_10": 4.278099, "activity_20": 4.345064, "activity_30": 4.369773}, "trend_signal": 0, "fair_value": 5.403855, "relative_strength": -16.207071, "rate_of_change": -0.4406376813035664, "market_dynamics": -0.783998, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.956428, "high": 4.034388, "low": 3.922322, "close": 3.946684, "volume": 2589}, "trend_line": 4.387527, "activity_lines": {"activity_5": 4.046082, "activity_10": 4.199697, "activity_20": 4.305946, "activity_30": 4.340263}, "trend_signal": 0, "fair_value": 5.388941, "relative_strength": -19.735655, "rate_of_change": -0.37624057780743136, "market_dynamics": -0.878757, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.961301, "high": 4.000281, "low": 3.844362, "close": 3.844362, "volume": 0}, "trend_line": 4.371643, "activity_lines": {"activity_5": 3.960002, "activity_10": 4.113499, "activity_20": 4.258636, "activity_30": 4.30522}, "trend_signal": 0, "fair_value": 5.367959, "relative_strength": -20.547398, "rate_of_change": -0.36202626217458433, "market_dynamics": -1.215674, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.010025, "high": 4.09773, "low": 3.863852, "close": 3.888214, "volume": 18}, "trend_line": 4.354543, "activity_lines": {"activity_5": 3.913876, "activity_10": 4.049005, "activity_20": 4.217615, "activity_30": 4.274031}, "trend_signal": 0, "fair_value": 5.349963, "relative_strength": -20.86547, "rate_of_change": -0.3911572834286815, "market_dynamics": -1.228054, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.893087, "high": 3.961301, "low": 3.863852, "close": 3.907704, "volume": 2173}, "trend_line": 4.335412, "activity_lines": {"activity_5": 3.902507, "activity_10": 4.000635, "activity_20": 4.180724, "activity_30": 4.245202}, "trend_signal": 0, "fair_value": 5.331773, "relative_strength": -19.006469, "rate_of_change": -0.43933427686900295, "market_dynamics": -1.190527, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.927194, "high": 3.927194, "low": 3.883342, "close": 3.927194, "volume": 16}, "trend_line": 4.312047, "activity_lines": {"activity_5": 3.904456, "activity_10": 3.966439, "activity_20": 4.147684, "activity_30": 4.218866}, "trend_signal": 0, "fair_value": 5.313038, "relative_strength": -21.729521, "rate_of_change": -0.5389337853011451, "market_dynamics": -1.280562, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.936939, "high": 3.985663, "low": 3.868725, "close": 3.917449, "volume": 0}, "trend_line": 4.286781, "activity_lines": {"activity_5": 3.909328, "activity_10": 3.941014, "activity_20": 4.116477, "activity_30": 4.193408}, "trend_signal": 0, "fair_value": 5.295114, "relative_strength": -22.53106, "rate_of_change": -0.5859398100252466, "market_dynamics": -1.23679, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.922322, "high": 3.990536, "low": 3.917449, "close": 3.956429, "volume": 0}, "trend_line": 4.25982, "activity_lines": {"activity_5": 3.929143, "activity_10": 3.93313, "activity_20": 4.090375, "activity_30": 4.172095}, "trend_signal": 0, "fair_value": 5.280728, "relative_strength": -21.547515, "rate_of_change": -0.628933458462189, "market_dynamics": -1.154055, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.014898, "high": 4.190306, "low": 3.995408, "close": 4.156199, "volume": 250}, "trend_line": 4.250725, "activity_lines": {"activity_5": 4.008077, "activity_10": 3.966439, "activity_20": 4.084736, "activity_30": 4.16541}, "trend_signal": 0, "fair_value": 5.268641, "relative_strength": -19.165711, "rate_of_change": -0.21350667399092677, "market_dynamics": -0.98557, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.185434, "high": 4.263393, "low": 4.185434, "close": 4.190306, "volume": 0}, "trend_line": 4.240655, "activity_lines": {"activity_5": 4.080514, "activity_10": 4.008785, "activity_20": 4.082671, "activity_30": 4.161512}, "trend_signal": 0, "fair_value": 5.255084, "relative_strength": -18.215848, "rate_of_change": -0.23690076398731513, "market_dynamics": -0.67054, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.136709, "high": 4.180561, "low": 4.122092, "close": 4.136709, "volume": 0}, "trend_line": 4.233996, "activity_lines": {"activity_5": 4.116245, "activity_10": 4.038109, "activity_20": 4.076685, "activity_30": 4.154805}, "trend_signal": 0, "fair_value": 5.237373, "relative_strength": -20.37594, "rate_of_change": -0.15702762898655917, "market_dynamics": -0.341682, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.151327, "high": 4.219541, "low": 4.068495, "close": 4.126965, "volume": 0}, "trend_line": 4.229123, "activity_lines": {"activity_5": 4.13476, "activity_10": 4.063534, "activity_20": 4.071395, "activity_30": 4.1479}, "trend_signal": 0, "fair_value": 5.217707, "relative_strength": -20.802457, "rate_of_change": -0.11509222020993654, "market_dynamics": 0.0139, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.126964, "high": 4.25852, "low": 4.126964, "close": 4.243903, "volume": 0}, "trend_line": 4.227662, "activity_lines": {"activity_5": 4.178288, "activity_10": 4.106943, "activity_20": 4.079214, "activity_30": 4.148854}, "trend_signal": 0, "fair_value": 5.200624, "relative_strength": -18.982282, "rate_of_change": -0.03454616950135578, "market_dynamics": 0.223327, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.122092, "high": 4.263393, "low": 4.049005, "close": 4.229286, "volume": 379}, "trend_line": 4.223114, "activity_lines": {"activity_5": 4.197777, "activity_10": 4.14043, "activity_20": 4.087335, "activity_30": 4.148958}, "trend_signal": 0, "fair_value": 5.180538, "relative_strength": -19.310951, "rate_of_change": -0.10757719041871784, "market_dynamics": 0.43634, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.175689, "high": 4.185434, "low": 4.107475, "close": 4.175689, "volume": 0}, "trend_line": 4.218079, "activity_lines": {"activity_5": 4.194529, "activity_10": 4.157971, "activity_20": 4.092022, "activity_30": 4.145899}, "trend_signal": 0, "fair_value": 5.158595, "relative_strength": -20.856042, "rate_of_change": -0.1192248184633296, "market_dynamics": 0.568247, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.165944, "high": 4.165944, "low": 4.102602, "close": 4.112347, "volume": 0}, "trend_line": 4.204924, "activity_lines": {"activity_5": 4.171141, "activity_10": 4.159123, "activity_20": 4.092184, "activity_30": 4.139077}, "trend_signal": 0, "fair_value": 5.137439, "relative_strength": -22.319556, "rate_of_change": -0.311871826013696, "market_dynamics": 0.604881, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.131836, "high": 4.165944, "low": 4.087985, "close": 4.126965, "volume": 0}, "trend_line": 4.202162, "activity_lines": {"activity_5": 4.15425, "activity_10": 4.159566, "activity_20": 4.095618, "activity_30": 4.134048}, "trend_signal": 0, "fair_value": 5.116057, "relative_strength": -21.005828, "rate_of_change": -0.06568489703974933, "market_dynamics": 0.596077, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.102602, "high": 4.141582, "low": 4.102602, "close": 4.112347, "volume": 0}, "trend_line": 4.19729, "activity_lines": {"activity_5": 4.132487, "activity_10": 4.153542, "activity_20": 4.0994, "activity_30": 4.128253}, "trend_signal": 0, "fair_value": 5.091293, "relative_strength": -23.37177, "rate_of_change": -0.11594031834090768, "market_dynamics": 0.500499, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.122092, "high": 4.370587, "low": 4.122092, "close": 4.268265, "volume": 0}, "trend_line": 4.198752, "activity_lines": {"activity_5": 4.171466, "activity_10": 4.173031, "activity_20": 4.118565, "activity_30": 4.132832}, "trend_signal": 0, "fair_value": 5.065811, "relative_strength": -18.630288, "rate_of_change": 0.03483199874204723, "market_dynamics": 0.544002, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.243903, "high": 4.287755, "low": 4.024643, "close": 4.224413, "volume": 0}, "trend_line": 4.191606, "activity_lines": {"activity_5": 4.19323, "activity_10": 4.18251, "activity_20": 4.133763, "activity_30": 4.134488}, "trend_signal": 0, "fair_value": 5.042086, "relative_strength": -14.67165, "rate_of_change": -0.17019342890458053, "market_dynamics": 0.579867, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.141582, "high": 4.51676, "low": 4.141582, "close": 4.502143, "volume": 0}, "trend_line": 4.192418, "activity_lines": {"activity_5": 4.304321, "activity_10": 4.241866, "activity_20": 4.17439, "activity_30": 4.154523}, "trend_signal": 0, "fair_value": 5.024738, "relative_strength": -6.42692, "rate_of_change": 0.019372049758489055, "market_dynamics": 0.758265, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.492398, "high": 4.492398, "low": 4.307245, "close": 4.365715, "volume": 0}, "trend_line": 4.186571, "activity_lines": {"activity_5": 4.343951, "activity_10": 4.269772, "activity_20": 4.199726, "activity_30": 4.165703}, "trend_signal": 0, "fair_value": 5.006079, "relative_strength": -7.747786, "rate_of_change": -0.1394660551500389, "market_dynamics": 0.938022, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.360842, "high": 4.692169, "low": 4.209796, "close": 4.687296, "volume": 2365}, "trend_line": 4.189494, "activity_lines": {"activity_5": 4.474857, "activity_10": 4.351806, "activity_20": 4.253695, "activity_30": 4.198008}, "trend_signal": 1, "fair_value": 4.981654, "relative_strength": -1.93824, "rate_of_change": 0.06981847435526614, "market_dynamics": 1.215216, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.711658, "high": 5.174541, "low": 4.697041, "close": 5.174541, "volume": 1379}, "trend_line": 4.209309, "activity_lines": {"activity_5": 4.729849, "activity_10": 4.514368, "activity_20": 4.350053, "activity_30": 4.261559}, "trend_signal": 1, "fair_value": 4.957647, "relative_strength": 5.072513, "rate_of_change": 0.4729688119854178, "market_dynamics": 1.580233, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.27199, "high": 5.681276, "low": 5.27199, "close": 5.632551, "volume": 0}, "trend_line": 4.247314, "activity_lines": {"activity_5": 5.077092, "activity_10": 4.743019, "activity_20": 4.483906, "activity_30": 4.353381}, "trend_signal": 1, "fair_value": 4.938525, "relative_strength": 7.808615, "rate_of_change": 0.9028797838315046, "market_dynamics": 1.696257, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.369439, "high": 5.759234, "low": 5.23301, "close": 5.759234, "volume": 0}, "trend_line": 4.289055, "activity_lines": {"activity_5": 5.372687, "activity_10": 4.968215, "activity_20": 4.621611, "activity_30": 4.450925}, "trend_signal": 1, "fair_value": 4.921379, "relative_strength": 7.931684, "rate_of_change": 0.9827622822329601, "market_dynamics": 1.840816, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.71051, "high": 5.71051, "low": 5.27199, "close": 5.437653, "volume": 0}, "trend_line": 4.320563, "activity_lines": {"activity_5": 5.477282, "activity_10": 5.104998, "activity_20": 4.719965, "activity_30": 4.525028}, "trend_signal": 1, "fair_value": 4.897806, "relative_strength": 5.875766, "rate_of_change": 0.7346140350263554, "market_dynamics": 1.695265, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.496122, "high": 5.496122, "low": 5.203776, "close": 5.369439, "volume": 157}, "trend_line": 4.358731, "activity_lines": {"activity_5": 5.487677, "activity_10": 5.205547, "activity_20": 4.804583, "activity_30": 4.592697}, "trend_signal": 1, "fair_value": 4.870305, "relative_strength": 4.252039, "rate_of_change": 0.8834033897897047, "market_dynamics": 1.443507, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.320714, "high": 5.778724, "low": 5.262245, "close": 5.603316, "volume": 0}, "trend_line": 4.401771, "activity_lines": {"activity_5": 5.530554, "activity_10": 5.325764, "activity_20": 4.904746, "activity_30": 4.672993}, "trend_signal": 1, "fair_value": 4.850909, "relative_strength": 7.455729, "rate_of_change": 0.9874433636762721, "market_dynamics": 1.295593, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.564337, "high": 6.01, "low": 5.564337, "close": 5.94, "volume": 0}, "trend_line": 4.466103, "activity_lines": {"activity_5": 5.657075, "activity_10": 5.482922, "activity_20": 5.030084, "activity_30": 4.772234}, "trend_signal": 1, "fair_value": 4.832855, "relative_strength": 14.522565, "rate_of_change": 1.4615026542725706, "market_dynamics": 1.183365, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 5.99, "low": 5.69, "close": 5.69, "volume": 0}, "trend_line": 4.521777, "activity_lines": {"activity_5": 5.679765, "activity_10": 5.563433, "activity_20": 5.12328, "activity_30": 4.851195}, "trend_signal": 1, "fair_value": 4.812697, "relative_strength": 7.589341, "rate_of_change": 1.246590148055246, "market_dynamics": 1.0939, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.73, "high": 5.98, "low": 5.73, "close": 5.96, "volume": 0}, "trend_line": 4.588888, "activity_lines": {"activity_5": 5.797071, "activity_10": 5.671438, "activity_20": 5.234794, "activity_30": 4.943983}, "trend_signal": 1, "fair_value": 4.800066, "relative_strength": 9.758768, "rate_of_change": 1.4841731469729642, "market_dynamics": 1.094647, "expectation": {"probability": 45.9165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f6f3da4-223a-4885-a87f-62419e8bae13/", "share_image": "https://sharemaestro.com/terminal/2f6f3da4-223a-4885-a87f-62419e8bae13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}