{"ticker": {"uuid": "2f6f6f6c-a752-40a9-806b-aad75b95d672", "symbol": "603289", "name": "Tederic Machinery Co., LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603289 fell 7.05%, moving from 11.35 to 10.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.69 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.55"}, {"label": "12-Week Change", "value": "-7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.69"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.13, "high": 12.7, "low": 10.4, "close": 10.55, "volume": 60282750}, "trend_line": 10.942, "activity_lines": {"activity_5": 11.398, "activity_10": 11.579818, "activity_20": 11.465143, "activity_30": 11.236559}, "trend_signal": 1, "fair_value": 9.393131, "relative_strength": -4.694862, "rate_of_change": -0.23098596532082896, "market_dynamics": 0.411166, "expectation": {"probability": 54.4849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.354137, "high": 9.821367, "low": 9.239712, "close": 9.726013, "volume": 10046390}, "trend_line": 10.049578, "activity_lines": {"activity_5": 9.552471, "activity_10": 9.663947, "activity_20": 10.044084, "activity_30": 10.07398}, "trend_signal": 0, "fair_value": 8.71886, "relative_strength": -2.93007, "rate_of_change": 0.2981925606555093, "market_dynamics": -1.049622, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.716477, "high": 10.002537, "low": 9.602054, "close": 9.973931, "volume": 12562290}, "trend_line": 10.073416, "activity_lines": {"activity_5": 9.717749, "activity_10": 9.692726, "activity_20": 10.025512, "activity_30": 10.0691}, "trend_signal": 0, "fair_value": 8.735926, "relative_strength": 1.498504, "rate_of_change": 0.23720399005808585, "market_dynamics": -1.056714, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.012072, "high": 10.059749, "low": 9.63066, "close": 9.726013, "volume": 11091440}, "trend_line": 10.095665, "activity_lines": {"activity_5": 9.727284, "activity_10": 9.679723, "activity_20": 9.97661, "activity_30": 10.046686}, "trend_signal": 0, "fair_value": 8.750945, "relative_strength": -1.829618, "rate_of_change": 0.22086847202577958, "market_dynamics": -0.935116, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.735549, "high": 9.783225, "low": 9.16343, "close": 9.249248, "volume": 9475390}, "trend_line": 10.065152, "activity_lines": {"activity_5": 9.58934, "activity_10": 9.590785, "activity_20": 9.880667, "activity_30": 9.992079}, "trend_signal": 0, "fair_value": 8.761793, "relative_strength": -6.777515, "rate_of_change": -0.30223863410682605, "market_dynamics": -0.878136, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.296925, "high": 9.926253, "low": 9.115754, "close": 9.811831, "volume": 11298030}, "trend_line": 10.060067, "activity_lines": {"activity_5": 9.660537, "activity_10": 9.625112, "activity_20": 9.841799, "activity_30": 9.975736}, "trend_signal": 0, "fair_value": 8.778584, "relative_strength": -2.567734, "rate_of_change": -0.050520846580353086, "market_dynamics": -0.717318, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.831184, "high": 10.315001, "low": 9.821507, "close": 10.198885, "volume": 9095081}, "trend_line": 10.074558, "activity_lines": {"activity_5": 9.827697, "activity_10": 9.736401, "activity_20": 9.843426, "activity_30": 9.984692}, "trend_signal": 0, "fair_value": 8.796278, "relative_strength": 3.266084, "rate_of_change": 0.14404476630224816, "market_dynamics": -0.577128, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.082769, "high": 10.914936, "low": 10.082769, "close": 10.856878, "volume": 22133114}, "trend_line": 10.116385, "activity_lines": {"activity_5": 10.182662, "activity_10": 9.958554, "activity_20": 9.915275, "activity_30": 10.035164}, "trend_signal": 0, "fair_value": 8.817664, "relative_strength": 9.165347, "rate_of_change": 0.4151745416523446, "market_dynamics": -0.128599, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.914936, "high": 11.021376, "low": 10.421443, "close": 10.489177, "volume": 16552590}, "trend_line": 10.085883, "activity_lines": {"activity_5": 10.356197, "activity_10": 10.07786, "activity_20": 9.95403, "activity_30": 10.059215}, "trend_signal": 0, "fair_value": 8.827519, "relative_strength": 5.111189, "rate_of_change": -0.3015108657885053, "market_dynamics": 0.297924, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.518205, "high": 10.585939, "low": 10.247268, "close": 10.411765, "volume": 12981165}, "trend_line": 10.060747, "activity_lines": {"activity_5": 10.453051, "activity_10": 10.172337, "activity_20": 9.988817, "activity_30": 10.08024}, "trend_signal": 0, "fair_value": 8.834658, "relative_strength": 2.580024, "rate_of_change": -0.24921962707679235, "market_dynamics": 0.538258, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.431117, "high": 10.508528, "low": 9.9473, "close": 9.995682, "volume": 12949085}, "trend_line": 10.086582, "activity_lines": {"activity_5": 10.333709, "activity_10": 10.175921, "activity_20": 9.987249, "activity_30": 10.076042}, "trend_signal": 0, "fair_value": 8.839421, "relative_strength": 0.254087, "rate_of_change": 0.2567900773173276, "market_dynamics": 0.659197, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.044064, "high": 10.411766, "low": 9.869889, "close": 10.082769, "volume": 11397560}, "trend_line": 10.139158, "activity_lines": {"activity_5": 10.23114, "activity_10": 10.18298, "activity_20": 9.997823, "activity_30": 10.075796}, "trend_signal": 0, "fair_value": 8.840944, "relative_strength": -2.358154, "rate_of_change": 0.5212469397462904, "market_dynamics": 0.514684, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.044063, "high": 10.150503, "low": 9.657009, "close": 9.705391, "volume": 10934010}, "trend_line": 10.177248, "activity_lines": {"activity_5": 10.010519, "activity_10": 10.114939, "activity_20": 9.974752, "activity_30": 10.047811}, "trend_signal": 0, "fair_value": 8.848287, "relative_strength": -6.136734, "rate_of_change": 0.37567222051377835, "market_dynamics": 0.354241, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.70539, "high": 9.831183, "low": 9.395747, "close": 9.395747, "volume": 11655700}, "trend_line": 10.177681, "activity_lines": {"activity_5": 9.763449, "activity_10": 9.995481, "activity_20": 9.924333, "activity_30": 9.997391}, "trend_signal": 0, "fair_value": 8.850081, "relative_strength": -5.970102, "rate_of_change": 0.0042545882737576955, "market_dynamics": 0.160947, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.357042, "high": 9.608628, "low": 9.153838, "close": 9.434453, "volume": 15973110}, "trend_line": 10.159381, "activity_lines": {"activity_5": 9.602176, "activity_10": 9.889066, "activity_20": 9.881989, "activity_30": 9.949441}, "trend_signal": 0, "fair_value": 8.851247, "relative_strength": -3.653456, "rate_of_change": -0.17980520316956272, "market_dynamics": 0.065964, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.347366, "high": 9.589275, "low": 8.950635, "close": 8.960312, "volume": 11420760}, "trend_line": 10.105569, "activity_lines": {"activity_5": 9.348011, "activity_10": 9.693076, "activity_20": 9.7991, "activity_30": 9.872082}, "trend_signal": 0, "fair_value": 8.852119, "relative_strength": -6.302256, "rate_of_change": -0.5296779400241082, "market_dynamics": -0.275495, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.298983, "high": 9.608628, "low": 8.728078, "close": 9.502188, "volume": 18869025}, "trend_line": 10.029454, "activity_lines": {"activity_5": 9.343495, "activity_10": 9.611091, "activity_20": 9.773598, "activity_30": 9.833154}, "trend_signal": 0, "fair_value": 8.859212, "relative_strength": -2.257314, "rate_of_change": -0.7531985581415527, "market_dynamics": -0.305452, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.52154, "high": 9.666685, "low": 9.386071, "close": 9.386071, "volume": 11100584}, "trend_line": 9.96695, "activity_lines": {"activity_5": 9.33898, "activity_10": 9.520661, "activity_20": 9.738059, "activity_30": 9.791646}, "trend_signal": 0, "fair_value": 8.865561, "relative_strength": -2.742685, "rate_of_change": -0.6232044137198176, "market_dynamics": -0.427716, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.482835, "high": 9.52154, "low": 9.028046, "close": 9.066751, "volume": 12424002}, "trend_line": 9.895709, "activity_lines": {"activity_5": 9.249312, "activity_10": 9.398914, "activity_20": 9.669685, "activity_30": 9.733568}, "trend_signal": 0, "fair_value": 8.870738, "relative_strength": -5.919264, "rate_of_change": -0.7147723225259538, "market_dynamics": -0.64134, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.008693, "high": 9.482835, "low": 8.969988, "close": 9.308661, "volume": 13432770}, "trend_line": 9.836028, "activity_lines": {"activity_5": 9.262214, "activity_10": 9.347014, "activity_20": 9.628308, "activity_30": 9.695694}, "trend_signal": 0, "fair_value": 8.877642, "relative_strength": -3.794995, "rate_of_change": -0.6030997879990149, "market_dynamics": -0.621468, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.337689, "high": 9.802155, "low": 9.30866, "close": 9.492512, "volume": 16952210}, "trend_line": 9.792328, "activity_lines": {"activity_5": 9.344786, "activity_10": 9.348598, "activity_20": 9.6057, "activity_30": 9.673532}, "trend_signal": 0, "fair_value": 8.888062, "relative_strength": -1.297222, "rate_of_change": -0.44428503050216184, "market_dynamics": -0.71037, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.473158, "high": 9.482834, "low": 9.008694, "close": 9.066751, "volume": 15760975}, "trend_line": 9.742382, "activity_lines": {"activity_5": 9.249957, "activity_10": 9.281919, "activity_20": 9.541704, "activity_30": 9.626721}, "trend_signal": 0, "fair_value": 8.895344, "relative_strength": -5.035616, "rate_of_change": -0.5100523593572466, "market_dynamics": -0.733457, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.086103, "high": 9.17319, "low": 8.621639, "close": 8.640992, "volume": 13499382}, "trend_line": 9.691912, "activity_lines": {"activity_5": 9.042238, "activity_10": 9.156302, "activity_20": 9.440298, "activity_30": 9.555663}, "trend_signal": 0, "fair_value": 8.897442, "relative_strength": -6.371935, "rate_of_change": -0.5180457920865648, "market_dynamics": -0.818185, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.708726, "high": 9.037721, "low": 8.389406, "close": 8.999016, "volume": 11913302}, "trend_line": 9.647972, "activity_lines": {"activity_5": 9.003532, "activity_10": 9.115133, "activity_20": 9.379337, "activity_30": 9.51096}, "trend_signal": 0, "fair_value": 8.905984, "relative_strength": -3.679088, "rate_of_change": -0.4533677152661, "market_dynamics": -0.89418, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.902252, "high": 9.386071, "low": 8.805489, "close": 9.289308, "volume": 14733610}, "trend_line": 9.610849, "activity_lines": {"activity_5": 9.066106, "activity_10": 9.133958, "activity_20": 9.349485, "activity_30": 9.48782}, "trend_signal": 0, "fair_value": 8.915335, "relative_strength": -1.01011, "rate_of_change": -0.38477516311199234, "market_dynamics": -0.839958, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.337689, "high": 9.511864, "low": 9.221573, "close": 9.357041, "volume": 12735095}, "trend_line": 9.583611, "activity_lines": {"activity_5": 9.152548, "activity_10": 9.167737, "activity_20": 9.325893, "activity_30": 9.471446}, "trend_signal": 0, "fair_value": 8.92401, "relative_strength": -0.539431, "rate_of_change": -0.28340888510474505, "market_dynamics": -0.704861, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.347366, "high": 9.695715, "low": 9.347366, "close": 9.676362, "volume": 12100256}, "trend_line": 9.582274, "activity_lines": {"activity_5": 9.354461, "activity_10": 9.252361, "activity_20": 9.334879, "activity_30": 9.47743}, "trend_signal": 0, "fair_value": 8.935083, "relative_strength": 2.426581, "rate_of_change": -0.013950900135653227, "market_dynamics": -0.312546, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.686039, "high": 9.9473, "low": 9.676363, "close": 9.773126, "volume": 12787962}, "trend_line": 9.612132, "activity_lines": {"activity_5": 9.547989, "activity_10": 9.351412, "activity_20": 9.355568, "activity_30": 9.489743}, "trend_signal": 0, "fair_value": 8.949113, "relative_strength": 3.91552, "rate_of_change": 0.31159618270152606, "market_dynamics": 0.15603, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.724743, "high": 10.034387, "low": 9.686038, "close": 9.802155, "volume": 13441402}, "trend_line": 9.608949, "activity_lines": {"activity_5": 9.675717, "activity_10": 9.448704, "activity_20": 9.384182, "activity_30": 9.502002}, "trend_signal": 0, "fair_value": 8.960057, "relative_strength": 4.492667, "rate_of_change": -0.03311440167488269, "market_dynamics": 0.433696, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.802155, "high": 10.847202, "low": 9.4151, "close": 10.237591, "volume": 48770801}, "trend_line": 9.631087, "activity_lines": {"activity_5": 9.895048, "activity_10": 9.611794, "activity_20": 9.457538, "activity_30": 9.54256}, "trend_signal": 0, "fair_value": 8.973909, "relative_strength": 11.172839, "rate_of_change": 0.23038940054734386, "market_dynamics": 0.894051, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.4151, "high": 10.808496, "low": 9.318336, "close": 10.160179, "volume": 121857267}, "trend_line": 9.659227, "activity_lines": {"activity_5": 10.025356, "activity_10": 9.74392, "activity_20": 9.524351, "activity_30": 9.576695}, "trend_signal": 0, "fair_value": 8.986914, "relative_strength": 11.455596, "rate_of_change": 0.29217885790045006, "market_dynamics": 1.160093, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.034387, "high": 10.895583, "low": 9.84086, "close": 10.198885, "volume": 92887513}, "trend_line": 9.674989, "activity_lines": {"activity_5": 10.115023, "activity_10": 9.870945, "activity_20": 9.594067, "activity_30": 9.611512}, "trend_signal": 0, "fair_value": 9.001394, "relative_strength": 12.934469, "rate_of_change": 0.16318075970261905, "market_dynamics": 1.326386, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.073092, "high": 10.682704, "low": 9.037722, "close": 10.682704, "volume": 57660321}, "trend_line": 9.698615, "activity_lines": {"activity_5": 10.331129, "activity_10": 10.065352, "activity_20": 9.709308, "activity_30": 9.676525}, "trend_signal": 0, "fair_value": 9.017457, "relative_strength": 15.412486, "rate_of_change": 0.2441966600685556, "market_dynamics": 1.480877, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.866554, "high": 11.166521, "low": 10.131151, "close": 10.26662, "volume": 58489650}, "trend_line": 9.716635, "activity_lines": {"activity_5": 10.347901, "activity_10": 10.146985, "activity_20": 9.780268, "activity_30": 9.713171}, "trend_signal": 0, "fair_value": 9.034534, "relative_strength": 12.155928, "rate_of_change": 0.1857997250122819, "market_dynamics": 1.355736, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.26662, "high": 10.740763, "low": 9.898918, "close": 9.966653, "volume": 39370068}, "trend_line": 9.740549, "activity_lines": {"activity_5": 10.23372, "activity_10": 10.151031, "activity_20": 9.818512, "activity_30": 9.729301}, "trend_signal": 0, "fair_value": 9.050213, "relative_strength": 10.196748, "rate_of_change": 0.24611400963398897, "market_dynamics": 1.137385, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.898917, "high": 9.956977, "low": 8.766784, "close": 8.824842, "volume": 27015750}, "trend_line": 9.707649, "activity_lines": {"activity_5": 9.756998, "activity_10": 9.935161, "activity_20": 9.745479, "activity_30": 9.670223}, "trend_signal": 0, "fair_value": 9.058282, "relative_strength": -0.803391, "rate_of_change": -0.33776330266394333, "market_dynamics": 0.683696, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.776459, "high": 8.85387, "low": 7.779795, "close": 8.418434, "volume": 27455730}, "trend_line": 9.648301, "activity_lines": {"activity_5": 9.233829, "activity_10": 9.655074, "activity_20": 9.634385, "activity_30": 9.587048}, "trend_signal": 0, "fair_value": 9.064271, "relative_strength": -7.775247, "rate_of_change": -0.611352965069091, "market_dynamics": 0.141368, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.505522, "high": 8.515199, "low": 6.725071, "close": 6.976657, "volume": 21161550}, "trend_line": 9.51896, "activity_lines": {"activity_5": 8.348765, "activity_10": 9.135717, "activity_20": 9.39114, "activity_30": 9.414684}, "trend_signal": 0, "fair_value": 9.064407, "relative_strength": -18.186128, "rate_of_change": -1.34055726495266, "market_dynamics": -0.451195, "expectation": {"probability": 64.4457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.96698, "high": 6.96698, "low": 5.709053, "close": 6.579926, "volume": 33556600}, "trend_line": 9.388651, "activity_lines": {"activity_5": 7.578526, "activity_10": 8.595072, "activity_20": 9.121584, "activity_30": 9.225069}, "trend_signal": 0, "fair_value": 9.063285, "relative_strength": -25.893241, "rate_of_change": -1.3689415650449257, "market_dynamics": -0.904641, "expectation": {"probability": 64.3433, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.754101, "high": 8.128144, "low": 6.637984, "close": 7.837853, "volume": 47046192}, "trend_line": 9.302854, "activity_lines": {"activity_5": 7.473377, "activity_10": 8.341728, "activity_20": 8.983673, "activity_30": 9.125017}, "trend_signal": 0, "fair_value": 9.069643, "relative_strength": -15.36446, "rate_of_change": -0.9138373553346424, "market_dynamics": -1.02477, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.992675, "high": 8.205554, "low": 7.150831, "close": 7.857206, "volume": 45888617}, "trend_line": 9.231572, "activity_lines": {"activity_5": 7.516598, "activity_10": 8.135533, "activity_20": 8.854608, "activity_30": 9.03175}, "trend_signal": 0, "fair_value": 9.077995, "relative_strength": -15.311256, "rate_of_change": -0.7662379738518961, "market_dynamics": -1.070007, "expectation": {"probability": 62.8697, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.886234, "high": 8.611962, "low": 7.518533, "close": 8.544228, "volume": 42021422}, "trend_line": 9.180287, "activity_lines": {"activity_5": 7.853335, "activity_10": 8.096124, "activity_20": 8.798762, "activity_30": 8.987405}, "trend_signal": 0, "fair_value": 9.091569, "relative_strength": -8.139342, "rate_of_change": -0.5555391866087382, "market_dynamics": -0.89614, "expectation": {"probability": 64.391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.282967, "high": 9.289308, "low": 8.282967, "close": 9.260279, "volume": 43244757}, "trend_line": 9.16545, "activity_lines": {"activity_5": 8.42037, "activity_10": 8.216991, "activity_20": 8.813599, "activity_30": 8.992566}, "trend_signal": 0, "fair_value": 9.10833, "relative_strength": -0.587611, "rate_of_change": -0.16161804091745705, "market_dynamics": -0.651421, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.182867, "high": 10.334355, "low": 9.095779, "close": 9.192544, "volume": 40280010}, "trend_line": 9.158677, "activity_lines": {"activity_5": 8.812586, "activity_10": 8.351404, "activity_20": 8.819036, "activity_30": 8.994314}, "trend_signal": 0, "fair_value": 9.123022, "relative_strength": -0.941746, "rate_of_change": -0.07389708088527056, "market_dynamics": -0.490213, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.163515, "high": 9.240926, "low": 8.611961, "close": 8.737754, "volume": 23847490}, "trend_line": 9.135453, "activity_lines": {"activity_5": 8.87903, "activity_10": 8.422657, "activity_20": 8.780239, "activity_30": 8.967157}, "trend_signal": 0, "fair_value": 9.133804, "relative_strength": -5.480097, "rate_of_change": -0.2535737421463908, "market_dynamics": -0.376755, "expectation": {"probability": 64.7161, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.786137, "high": 9.124809, "low": 8.650667, "close": 8.786137, "volume": 11364490}, "trend_line": 9.129648, "activity_lines": {"activity_5": 8.901608, "activity_10": 8.525051, "activity_20": 8.748675, "activity_30": 8.944621}, "trend_signal": 0, "fair_value": 9.144137, "relative_strength": -5.650641, "rate_of_change": -0.06354364693245648, "market_dynamics": -0.325527, "expectation": {"probability": 61.8494, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.757108, "high": 9.91827, "low": 8.27329, "close": 8.931281, "volume": 58851175}, "trend_line": 9.110617, "activity_lines": {"activity_5": 8.910639, "activity_10": 8.654538, "activity_20": 8.733654, "activity_30": 8.931823}, "trend_signal": 0, "fair_value": 9.155167, "relative_strength": -2.372971, "rate_of_change": -0.20845272457382827, "market_dynamics": -0.165677, "expectation": {"probability": 62.0211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.931282, "high": 10.605293, "low": 7.982999, "close": 9.434453, "volume": 132924853}, "trend_line": 9.11223, "activity_lines": {"activity_5": 9.06159, "activity_10": 8.866186, "activity_20": 8.770101, "activity_30": 8.952716}, "trend_signal": 0, "fair_value": 9.169831, "relative_strength": 1.57356, "rate_of_change": 0.01770461868829249, "market_dynamics": 0.117641, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.357042, "high": 10.111798, "low": 9.09578, "close": 9.269955, "volume": 105060322}, "trend_line": 9.119004, "activity_lines": {"activity_5": 9.146097, "activity_10": 9.003239, "activity_20": 8.792495, "activity_30": 8.962891}, "trend_signal": 0, "fair_value": 9.182739, "relative_strength": -1.009678, "rate_of_change": 0.07433965121600374, "market_dynamics": 0.45511, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.144162, "high": 9.473158, "low": 8.950635, "close": 9.240926, "volume": 22944651}, "trend_line": 9.116746, "activity_lines": {"activity_5": 9.215767, "activity_10": 9.086104, "activity_20": 8.814659, "activity_30": 8.970757}, "trend_signal": 0, "fair_value": 9.196689, "relative_strength": -2.012713, "rate_of_change": -0.024761476143679764, "market_dynamics": 0.682265, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.298983, "high": 9.908594, "low": 9.202221, "close": 9.782802, "volume": 59173372}, "trend_line": 9.126422, "activity_lines": {"activity_5": 9.432518, "activity_10": 9.241981, "activity_20": 8.893176, "activity_30": 9.013729}, "trend_signal": 0, "fair_value": 9.212709, "relative_strength": 2.018713, "rate_of_change": 0.10613435978144709, "market_dynamics": 0.832033, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.579598, "high": 9.918271, "low": 8.911929, "close": 9.057074, "volume": 40262391}, "trend_line": 9.126099, "activity_lines": {"activity_5": 9.340915, "activity_10": 9.230897, "activity_20": 8.904372, "activity_30": 9.009255}, "trend_signal": 0, "fair_value": 9.223201, "relative_strength": -5.534177, "rate_of_change": -0.003539174497956058, "market_dynamics": 0.763992, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.057075, "high": 9.163515, "low": 8.495845, "close": 8.505522, "volume": 21915730}, "trend_line": 9.121584, "activity_lines": {"activity_5": 9.057075, "activity_10": 9.110207, "activity_20": 8.868478, "activity_30": 8.969217}, "trend_signal": 0, "fair_value": 9.231501, "relative_strength": -9.362155, "rate_of_change": -0.04947349354855347, "market_dynamics": 0.589364, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.515199, "high": 8.824842, "low": 8.428111, "close": 8.80549, "volume": 13197970}, "trend_line": 9.115133, "activity_lines": {"activity_5": 8.935153, "activity_10": 9.057779, "activity_20": 8.871519, "activity_30": 8.948824}, "trend_signal": 0, "fair_value": 9.241023, "relative_strength": -6.037936, "rate_of_change": -0.07072236576454491, "market_dynamics": 0.480564, "expectation": {"probability": 62.1921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.844843, "high": 8.844843, "low": 7.605188, "close": 8.008569, "volume": 18415505}, "trend_line": 9.072442, "activity_lines": {"activity_5": 8.578555, "activity_10": 8.867493, "activity_20": 8.805621, "activity_30": 8.877433}, "trend_signal": 0, "fair_value": 9.244327, "relative_strength": -13.282848, "rate_of_change": -0.4683530125122649, "market_dynamics": 0.112689, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.920022, "high": 8.165985, "low": 7.831475, "close": 8.087276, "volume": 6756620}, "trend_line": 9.030116, "activity_lines": {"activity_5": 8.33035, "activity_10": 8.704776, "activity_20": 8.756543, "activity_30": 8.813874}, "trend_signal": 0, "fair_value": 9.243226, "relative_strength": -11.699004, "rate_of_change": -0.46653370724222837, "market_dynamics": -0.229383, "expectation": {"probability": 62.4264, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.008569, "high": 8.382433, "low": 7.959376, "close": 8.097115, "volume": 9931640}, "trend_line": 8.977475, "activity_lines": {"activity_5": 8.198459, "activity_10": 8.556554, "activity_20": 8.711914, "activity_30": 8.75368}, "trend_signal": 0, "fair_value": 9.244993, "relative_strength": -10.482289, "rate_of_change": -0.5829493220242076, "market_dynamics": -0.511458, "expectation": {"probability": 62.8854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.047923, "high": 8.854682, "low": 7.703573, "close": 8.775974, "volume": 22157362}, "trend_line": 8.944236, "activity_lines": {"activity_5": 8.356852, "activity_10": 8.546928, "activity_20": 8.733468, "activity_30": 8.74068}, "trend_signal": 0, "fair_value": 9.250236, "relative_strength": -1.947214, "rate_of_change": -0.3702488728734975, "market_dynamics": -0.611363, "expectation": {"probability": 63.1214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.697266, "high": 9.199031, "low": 7.782282, "close": 7.811798, "volume": 44425796}, "trend_line": 8.877891, "activity_lines": {"activity_5": 8.175823, "activity_10": 8.373969, "activity_20": 8.654628, "activity_30": 8.66762}, "trend_signal": 0, "fair_value": 9.248596, "relative_strength": -11.898981, "rate_of_change": -0.7417626279091931, "market_dynamics": -0.658698, "expectation": {"probability": 63.6205, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.762605, "high": 7.920022, "low": 7.418256, "close": 7.79212, "volume": 13375856}, "trend_line": 8.796375, "activity_lines": {"activity_5": 8.054481, "activity_10": 8.223945, "activity_20": 8.568048, "activity_30": 8.59757}, "trend_signal": 0, "fair_value": 9.246071, "relative_strength": -12.32182, "rate_of_change": -0.9181910433457742, "market_dynamics": -0.70442, "expectation": {"probability": 62.672, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.801959, "high": 7.831474, "low": 7.280516, "close": 7.565834, "volume": 10166183}, "trend_line": 8.709897, "activity_lines": {"activity_5": 7.87214, "activity_10": 8.059119, "activity_20": 8.460135, "activity_30": 8.51818}, "trend_signal": 0, "fair_value": 9.242675, "relative_strength": -14.774511, "rate_of_change": -0.9831095195463997, "market_dynamics": -0.739723, "expectation": {"probability": 61.272, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.624865, "high": 7.851152, "low": 7.477287, "close": 7.79212, "volume": 14561072}, "trend_line": 8.629672, "activity_lines": {"activity_5": 7.799991, "activity_10": 7.975745, "activity_20": 8.37516, "activity_30": 8.458969}, "trend_signal": 0, "fair_value": 9.238578, "relative_strength": -9.144567, "rate_of_change": -0.9210786304361628, "market_dynamics": -0.89053, "expectation": {"probability": 60.744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.79212, "high": 8.284047, "low": 7.585511, "close": 8.185661, "volume": 21153805}, "trend_line": 8.546437, "activity_lines": {"activity_5": 7.879355, "activity_10": 7.986923, "activity_20": 8.331246, "activity_30": 8.430323}, "trend_signal": 0, "fair_value": 9.235449, "relative_strength": -4.821784, "rate_of_change": -0.9645210153989651, "market_dynamics": -0.838194, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.99873, "high": 8.087277, "low": 7.555995, "close": 7.654381, "volume": 14145581}, "trend_line": 8.459362, "activity_lines": {"activity_5": 7.82098, "activity_10": 7.907321, "activity_20": 8.241852, "activity_30": 8.372771}, "trend_signal": 0, "fair_value": 9.228077, "relative_strength": -9.42018, "rate_of_change": -1.0188456312261904, "market_dynamics": -0.811517, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.644542, "high": 7.703573, "low": 7.467449, "close": 7.506803, "volume": 6358439}, "trend_line": 8.377367, "activity_lines": {"activity_5": 7.723906, "activity_10": 7.821815, "activity_20": 8.145727, "activity_30": 8.311316}, "trend_signal": 0, "fair_value": 9.217189, "relative_strength": -11.499653, "rate_of_change": -0.969281134913022, "market_dynamics": -0.845867, "expectation": {"probability": 60.5867, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.536318, "high": 7.575673, "low": 7.005037, "close": 7.073907, "volume": 6317130}, "trend_line": 8.319003, "activity_lines": {"activity_5": 7.501555, "activity_10": 7.666724, "activity_20": 8.014236, "activity_30": 8.227222}, "trend_signal": 0, "fair_value": 9.203705, "relative_strength": -15.613269, "rate_of_change": -0.6966866797168991, "market_dynamics": -0.921642, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.132938, "high": 7.536318, "low": 7.05423, "close": 7.398579, "volume": 7103150}, "trend_line": 8.285007, "activity_lines": {"activity_5": 7.420224, "activity_10": 7.589089, "activity_20": 7.92182, "activity_30": 8.167839}, "trend_signal": 0, "fair_value": 9.194693, "relative_strength": -11.12459, "rate_of_change": -0.40865473903543653, "market_dynamics": -1.048535, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.408418, "high": 7.624865, "low": 7.290355, "close": 7.496964, "volume": 8657070}, "trend_line": 8.302351, "activity_lines": {"activity_5": 7.397923, "activity_10": 7.542043, "activity_20": 7.846072, "activity_30": 8.116998}, "trend_signal": 0, "fair_value": 9.187448, "relative_strength": -7.324799, "rate_of_change": 0.20934200779793646, "market_dynamics": -1.072384, "expectation": {"probability": 59.8373, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.477287, "high": 7.654381, "low": 7.152616, "close": 7.172293, "volume": 10665481}, "trend_line": 8.322097, "activity_lines": {"activity_5": 7.313312, "activity_10": 7.45922, "activity_20": 7.748629, "activity_30": 8.044091}, "trend_signal": 0, "fair_value": 9.176568, "relative_strength": -9.087384, "rate_of_change": 0.23783624662459582, "market_dynamics": -0.982555, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.172293, "high": 7.251001, "low": 6.985361, "close": 7.044392, "volume": 6229956}, "trend_line": 8.295648, "activity_lines": {"activity_5": 7.218206, "activity_10": 7.36477, "activity_20": 7.648994, "activity_30": 7.961658}, "trend_signal": 0, "fair_value": 9.1669, "relative_strength": -11.521045, "rate_of_change": -0.3178165310978651, "market_dynamics": -0.933825, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.044391, "high": 7.762604, "low": 6.995199, "close": 7.752766, "volume": 11598289}, "trend_line": 8.292167, "activity_lines": {"activity_5": 7.390052, "activity_10": 7.412711, "activity_20": 7.627282, "activity_30": 7.926634}, "trend_signal": 0, "fair_value": 9.156393, "relative_strength": -13.457591, "rate_of_change": -0.04196176115477336, "market_dynamics": -0.681247, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.988891, "high": 8.441464, "low": 7.821636, "close": 8.362756, "volume": 9744446}, "trend_line": 8.286118, "activity_lines": {"activity_5": 7.719971, "activity_10": 7.56816, "activity_20": 7.673332, "activity_30": 7.931188}, "trend_signal": 0, "fair_value": 9.149735, "relative_strength": -13.347053, "rate_of_change": -0.07294836199028654, "market_dynamics": -0.265891, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.169515, "high": 9.199031, "low": 7.880667, "close": 7.969214, "volume": 27728860}, "trend_line": 8.243082, "activity_lines": {"activity_5": 7.854431, "activity_10": 7.64168, "activity_20": 7.685208, "activity_30": 7.910742}, "trend_signal": 0, "fair_value": 9.141333, "relative_strength": -14.048532, "rate_of_change": -0.5193746939157847, "market_dynamics": 0.231507, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.979052, "high": 8.156146, "low": 7.79212, "close": 7.988891, "volume": 15790067}, "trend_line": 8.20296, "activity_lines": {"activity_5": 7.963967, "activity_10": 7.722714, "activity_20": 7.701512, "activity_30": 7.894343}, "trend_signal": 0, "fair_value": 9.136345, "relative_strength": -14.717097, "rate_of_change": -0.4867354225033818, "market_dynamics": 0.709607, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.008568, "high": 8.254532, "low": 7.870828, "close": 8.254532, "volume": 16927588}, "trend_line": 8.186853, "activity_lines": {"activity_5": 8.10761, "activity_10": 7.845964, "activity_20": 7.747004, "activity_30": 7.89767}, "trend_signal": 0, "fair_value": 9.133298, "relative_strength": -12.668754, "rate_of_change": -0.19635594955966956, "market_dynamics": 0.988507, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.254532, "high": 8.431625, "low": 7.851151, "close": 8.018406, "volume": 21406474}, "trend_line": 8.161262, "activity_lines": {"activity_5": 8.091868, "activity_10": 7.912687, "activity_20": 7.768836, "activity_30": 7.886803}, "trend_signal": 0, "fair_value": 9.130233, "relative_strength": -14.142811, "rate_of_change": -0.31258653355567256, "market_dynamics": 1.052519, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.008569, "high": 8.549688, "low": 7.969215, "close": 8.461142, "volume": 22065639}, "trend_line": 8.145591, "activity_lines": {"activity_5": 8.205995, "activity_10": 8.042735, "activity_20": 7.833161, "activity_30": 7.90615}, "trend_signal": 0, "fair_value": 9.12887, "relative_strength": -13.776588, "rate_of_change": -0.1920168719004622, "market_dynamics": 1.063102, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.510333, "high": 8.766135, "low": 8.165985, "close": 8.165985, "volume": 17190740}, "trend_line": 8.103308, "activity_lines": {"activity_5": 8.215178, "activity_10": 8.099798, "activity_20": 7.867643, "activity_30": 7.907466}, "trend_signal": 0, "fair_value": 9.125615, "relative_strength": -13.379411, "rate_of_change": -0.5190906344303244, "market_dynamics": 1.082662, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.234854, "high": 9.130161, "low": 7.959376, "close": 8.520172, "volume": 30236784}, "trend_line": 8.078315, "activity_lines": {"activity_5": 8.329305, "activity_10": 8.209096, "activity_20": 7.938762, "activity_30": 7.93436}, "trend_signal": 0, "fair_value": 9.127021, "relative_strength": -7.512832, "rate_of_change": -0.3084295944323018, "market_dynamics": 1.174818, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.490656, "high": 8.933391, "low": 8.451302, "close": 8.835005, "volume": 25322575}, "trend_line": 8.064785, "activity_lines": {"activity_5": 8.512957, "activity_10": 8.351128, "activity_20": 8.036491, "activity_30": 7.983179}, "trend_signal": 0, "fair_value": 9.133017, "relative_strength": -5.444185, "rate_of_change": -0.16748542239315223, "market_dynamics": 1.308635, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.835005, "high": 9.927083, "low": 8.835005, "close": 9.248223, "volume": 75909085}, "trend_line": 8.046965, "activity_lines": {"activity_5": 8.795651, "activity_10": 8.535735, "activity_20": 8.168608, "activity_30": 8.05953}, "trend_signal": 1, "fair_value": 9.140227, "relative_strength": -2.935442, "rate_of_change": -0.22096063317249484, "market_dynamics": 1.437972, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.317094, "high": 9.690958, "low": 9.218708, "close": 9.307255, "volume": 31968000}, "trend_line": 8.055305, "activity_lines": {"activity_5": 9.016034, "activity_10": 8.703884, "activity_20": 8.298337, "activity_30": 8.140839}, "trend_signal": 1, "fair_value": 9.146021, "relative_strength": -1.488401, "rate_of_change": 0.10364155927110975, "market_dynamics": 1.57989, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.326931, "high": 9.356448, "low": 8.756296, "close": 9.051453, "volume": 17309453}, "trend_line": 8.073503, "activity_lines": {"activity_5": 9.094742, "activity_10": 8.808352, "activity_20": 8.396488, "activity_30": 8.205106}, "trend_signal": 1, "fair_value": 9.147605, "relative_strength": -3.006116, "rate_of_change": 0.22591323357712634, "market_dynamics": 1.52129, "expectation": {"probability": 38.0746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.051453, "high": 9.33677, "low": 7.939698, "close": 8.343078, "volume": 59302318}, "trend_line": 8.058089, "activity_lines": {"activity_5": 8.878295, "activity_10": 8.764347, "activity_20": 8.423052, "activity_30": 8.222498}, "trend_signal": 1, "fair_value": 9.143811, "relative_strength": -10.793072, "rate_of_change": -0.19092084315816585, "market_dynamics": 1.419806, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.26437, "high": 8.411948, "low": 7.644542, "close": 7.664219, "volume": 16172680}, "trend_line": 8.04661, "activity_lines": {"activity_5": 8.447367, "activity_10": 8.590473, "activity_20": 8.381683, "activity_30": 8.197087}, "trend_signal": 1, "fair_value": 9.135785, "relative_strength": -12.499381, "rate_of_change": -0.14245313001632703, "market_dynamics": 0.851725, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.644542, "high": 8.05776, "low": 7.349386, "close": 7.821636, "volume": 13046650}, "trend_line": 8.037756, "activity_lines": {"activity_5": 8.146963, "activity_10": 8.455953, "activity_20": 8.354557, "activity_30": 8.182573}, "trend_signal": 1, "fair_value": 9.129844, "relative_strength": -8.82673, "rate_of_change": -0.11003391490328814, "market_dynamics": 0.294991, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.811797, "high": 8.303724, "low": 7.624865, "close": 8.165985, "volume": 12565190}, "trend_line": 8.040051, "activity_lines": {"activity_5": 8.056449, "activity_10": 8.38762, "activity_20": 8.356665, "activity_30": 8.190846}, "trend_signal": 1, "fair_value": 9.123002, "relative_strength": -6.340107, "rate_of_change": 0.02855274531847145, "market_dynamics": -0.12857, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.26437, "high": 8.805489, "low": 8.116792, "close": 8.480818, "volume": 15851834}, "trend_line": 8.030213, "activity_lines": {"activity_5": 8.146964, "activity_10": 8.381896, "activity_20": 8.385103, "activity_30": 8.219282}, "trend_signal": 1, "fair_value": 9.122781, "relative_strength": -2.69851, "rate_of_change": -0.12236240790015182, "market_dynamics": -0.463485, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.441464, "high": 8.815328, "low": 8.441464, "close": 8.707105, "volume": 8276750}, "trend_line": 8.060057, "activity_lines": {"activity_5": 8.35095, "activity_10": 8.41159, "activity_20": 8.430407, "activity_30": 8.262953}, "trend_signal": 1, "fair_value": 9.120783, "relative_strength": 0.11376, "rate_of_change": 0.37164643079829446, "market_dynamics": -0.37405, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.73662, "high": 8.775974, "low": 8.411949, "close": 8.618558, "volume": 16558838}, "trend_line": 8.087604, "activity_lines": {"activity_5": 8.501151, "activity_10": 8.421787, "activity_20": 8.45997, "activity_30": 8.298985}, "trend_signal": 1, "fair_value": 9.117918, "relative_strength": -2.533487, "rate_of_change": 0.341771776551955, "market_dynamics": -0.225443, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.608719, "high": 8.953068, "low": 8.579204, "close": 8.80549, "volume": 20048443}, "trend_line": 8.128926, "activity_lines": {"activity_5": 8.650041, "activity_10": 8.469906, "activity_20": 8.499839, "activity_30": 8.3453}, "trend_signal": 1, "fair_value": 9.115892, "relative_strength": -1.936767, "rate_of_change": 0.5109300603738659, "market_dynamics": -0.12791, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.815328, "high": 9.00226, "low": 8.707104, "close": 8.943229, "volume": 14695251}, "trend_line": 8.167297, "activity_lines": {"activity_5": 8.779254, "activity_10": 8.551119, "activity_20": 8.547814, "activity_30": 8.397836}, "trend_signal": 1, "fair_value": 9.118815, "relative_strength": -1.384499, "rate_of_change": 0.47203037646055224, "market_dynamics": -0.056684, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.943229, "high": 9.238386, "low": 8.854682, "close": 9.012098, "volume": 18710550}, "trend_line": 8.194845, "activity_lines": {"activity_5": 8.879606, "activity_10": 8.651472, "activity_20": 8.599583, "activity_30": 8.452339}, "trend_signal": 1, "fair_value": 9.123495, "relative_strength": 1.0315, "rate_of_change": 0.3372964152032336, "market_dynamics": 0.019914, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.021937, "high": 9.563057, "low": 8.923551, "close": 9.464671, "volume": 25597706}, "trend_line": 8.255188, "activity_lines": {"activity_5": 9.095398, "activity_10": 8.834826, "activity_20": 8.689489, "activity_30": 8.534263}, "trend_signal": 1, "fair_value": 9.12976, "relative_strength": 4.479187, "rate_of_change": 0.7363531586015304, "market_dynamics": 0.177446, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.464671, "high": 9.572895, "low": 9.100646, "close": 9.258062, "volume": 24090696}, "trend_line": 8.313563, "activity_lines": {"activity_5": 9.191816, "activity_10": 8.960223, "activity_20": 8.752689, "activity_30": 8.598965}, "trend_signal": 1, "fair_value": 9.132011, "relative_strength": 1.027786, "rate_of_change": 0.7071310792679687, "market_dynamics": 0.278225, "expectation": {"probability": 34.4806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.248223, "high": 9.671281, "low": 9.159677, "close": 9.533541, "volume": 24395503}, "trend_line": 8.395551, "activity_lines": {"activity_5": 9.337426, "activity_10": 9.106728, "activity_20": 8.837348, "activity_30": 8.677673}, "trend_signal": 1, "fair_value": 9.136864, "relative_strength": 5.864822, "rate_of_change": 0.9861956901030167, "market_dynamics": 0.452313, "expectation": {"probability": 36.4368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.47451, "high": 11.550441, "low": 8.569365, "close": 8.569365, "volume": 145191163}, "trend_line": 8.434577, "activity_lines": {"activity_5": 9.113108, "activity_10": 9.046802, "activity_20": 8.822965, "activity_30": 8.688887}, "trend_signal": 1, "fair_value": 9.134401, "relative_strength": -4.240293, "rate_of_change": 0.46484143804262, "market_dynamics": 0.518427, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.520172, "high": 9.031776, "low": 8.372594, "close": 8.687427, "volume": 46526004}, "trend_line": 8.474259, "activity_lines": {"activity_5": 8.953068, "activity_10": 9.001008, "activity_20": 8.81931, "activity_30": 8.7052}, "trend_signal": 1, "fair_value": 9.13407, "relative_strength": -2.46605, "rate_of_change": 0.47046816929881724, "market_dynamics": 0.517027, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.126631, "high": 8.26437, "low": 6.768913, "close": 7.654381, "volume": 49505535}, "trend_line": 8.490329, "activity_lines": {"activity_5": 8.470323, "activity_10": 8.763631, "activity_20": 8.714788, "activity_30": 8.652305}, "trend_signal": 0, "fair_value": 9.127416, "relative_strength": -10.928095, "rate_of_change": 0.18963309948396834, "market_dynamics": 0.243283, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.752766, "high": 7.949537, "low": 7.555995, "close": 7.801959, "volume": 25068860}, "trend_line": 8.515581, "activity_lines": {"activity_5": 8.157458, "activity_10": 8.572227, "activity_20": 8.628443, "activity_30": 8.607894}, "trend_signal": 0, "fair_value": 9.120273, "relative_strength": -9.822206, "rate_of_change": 0.29742074777078786, "market_dynamics": -0.251503, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.792121, "high": 8.205339, "low": 7.693735, "close": 8.146307, "volume": 20305363}, "trend_line": 8.528699, "activity_lines": {"activity_5": 8.056449, "activity_10": 8.458279, "activity_20": 8.579812, "activity_30": 8.58407}, "trend_signal": 0, "fair_value": 9.112826, "relative_strength": -6.00372, "rate_of_change": 0.15404703448890228, "market_dynamics": -0.620436, "expectation": {"probability": 60.28, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.205339, "high": 8.775974, "low": 8.165985, "close": 8.569365, "volume": 30239710}, "trend_line": 8.535586, "activity_lines": {"activity_5": 8.188941, "activity_10": 8.433235, "activity_20": 8.57672, "activity_30": 8.586693}, "trend_signal": 0, "fair_value": 9.109347, "relative_strength": -0.374547, "rate_of_change": 0.08075088592059299, "market_dynamics": -0.910366, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.559526, "high": 9.14, "low": 8.559526, "close": 9.090807, "volume": 21529080}, "trend_line": 8.572972, "activity_lines": {"activity_5": 8.495248, "activity_10": 8.509797, "activity_20": 8.626803, "activity_30": 8.622514}, "trend_signal": 0, "fair_value": 9.113455, "relative_strength": 3.986762, "rate_of_change": 0.4380015619314209, "market_dynamics": -0.747082, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.100646, "high": 9.228547, "low": 8.825166, "close": 8.992422, "volume": 16861830}, "trend_line": 8.606423, "activity_lines": {"activity_5": 8.741867, "activity_10": 8.567039, "activity_20": 8.667328, "activity_30": 8.649575}, "trend_signal": 0, "fair_value": 9.122911, "relative_strength": 2.23481, "rate_of_change": 0.39019140620078374, "market_dynamics": -0.465511, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.982583, "high": 9.346609, "low": 8.913714, "close": 8.962906, "volume": 20730069}, "trend_line": 8.630036, "activity_lines": {"activity_5": 8.889445, "activity_10": 8.627501, "activity_20": 8.701951, "activity_30": 8.672574}, "trend_signal": 0, "fair_value": 9.132178, "relative_strength": 2.538178, "rate_of_change": 0.2743648551785219, "market_dynamics": -0.237582, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.080968, "high": 9.435156, "low": 8.93339, "close": 9.120323, "volume": 21412119}, "trend_line": 8.666766, "activity_lines": {"activity_5": 9.012099, "activity_10": 8.721951, "activity_20": 8.745381, "activity_30": 8.704206}, "trend_signal": 1, "fair_value": 9.142693, "relative_strength": 4.465228, "rate_of_change": 0.42560656757399823, "market_dynamics": -0.072003, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.080968, "high": 9.3, "low": 9.012099, "close": 9.3, "volume": 13715470}, "trend_line": 8.694728, "activity_lines": {"activity_5": 9.129711, "activity_10": 8.856583, "activity_20": 8.799739, "activity_30": 8.745059}, "trend_signal": 1, "fair_value": 9.14856, "relative_strength": 5.2366, "rate_of_change": 0.32263476364769406, "market_dynamics": 0.004324, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.32, "high": 9.99, "low": 9.2, "close": 9.21, "volume": 52304190}, "trend_line": 8.729529, "activity_lines": {"activity_5": 9.168614, "activity_10": 8.961567, "activity_20": 8.840125, "activity_30": 8.778303}, "trend_signal": 1, "fair_value": 9.155585, "relative_strength": 4.429674, "rate_of_change": 0.40025403899926326, "market_dynamics": 0.05487, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.22, "high": 9.5, "low": 8.85, "close": 8.86, "volume": 21362670}, "trend_line": 8.740856, "activity_lines": {"activity_5": 9.082903, "activity_10": 8.993413, "activity_20": 8.843706, "activity_30": 8.78672}, "trend_signal": 1, "fair_value": 9.158273, "relative_strength": 1.019848, "rate_of_change": 0.12975499594538742, "market_dynamics": 0.017954, "expectation": {"probability": 41.5745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.8, "high": 9.52, "low": 8.75, "close": 9.41, "volume": 16807060}, "trend_line": 8.760023, "activity_lines": {"activity_5": 9.189355, "activity_10": 9.103338, "activity_20": 8.89894, "activity_30": 8.829891}, "trend_signal": 1, "fair_value": 9.163704, "relative_strength": 5.437776, "rate_of_change": 0.21928058304586517, "market_dynamics": 0.083322, "expectation": {"probability": 37.292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.41, "high": 9.6, "low": 9.36, "close": 9.43, "volume": 17515290}, "trend_line": 8.766082, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.187663, "activity_20": 8.95231, "activity_30": 8.873115}, "trend_signal": 1, "fair_value": 9.169997, "relative_strength": 4.146468, "rate_of_change": 0.06916648506517027, "market_dynamics": 0.239223, "expectation": {"probability": 38.0737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.37, "high": 9.64, "low": 9.32, "close": 9.47, "volume": 17919798}, "trend_line": 8.771507, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.255921, "activity_20": 9.006515, "activity_30": 8.918529}, "trend_signal": 1, "fair_value": 9.178014, "relative_strength": 3.402731, "rate_of_change": 0.0618862565967202, "market_dynamics": 0.422744, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.47, "high": 9.86, "low": 9.47, "close": 9.76, "volume": 28247458}, "trend_line": 8.795125, "activity_lines": {"activity_5": 9.51, "activity_10": 9.360531, "activity_20": 9.085831, "activity_30": 8.982303}, "trend_signal": 1, "fair_value": 9.187828, "relative_strength": 5.66157, "rate_of_change": 0.2692581787827429, "market_dynamics": 0.837198, "expectation": {"probability": 40.1752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8, "high": 10.05, "low": 9.7, "close": 9.86, "volume": 22561682}, "trend_line": 8.845689, "activity_lines": {"activity_5": 9.668, "activity_10": 9.471155, "activity_20": 9.17111, "activity_30": 9.051005}, "trend_signal": 1, "fair_value": 9.196022, "relative_strength": 4.949228, "rate_of_change": 0.5749093958300718, "market_dynamics": 1.081555, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.86, "high": 9.99, "low": 9.58, "close": 9.71, "volume": 19942388}, "trend_line": 8.913882, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.538733, "activity_20": 9.24022, "activity_30": 9.106766}, "trend_signal": 1, "fair_value": 9.204415, "relative_strength": 4.40014, "rate_of_change": 0.7709179013641454, "market_dynamics": 1.149267, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.76, "high": 10.23, "low": 9.68, "close": 10.16, "volume": 21989245}, "trend_line": 8.991827, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.674545, "activity_20": 9.350035, "activity_30": 9.187161}, "trend_signal": 1, "fair_value": 9.210926, "relative_strength": 6.884441, "rate_of_change": 0.8744226140754554, "market_dynamics": 1.272045, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.18, "high": 10.35, "low": 9.96, "close": 9.99, "volume": 21096134}, "trend_line": 9.052628, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.760545, "activity_20": 9.440677, "activity_30": 9.251559}, "trend_signal": 1, "fair_value": 9.204917, "relative_strength": 3.271172, "rate_of_change": 0.6761807138860618, "market_dynamics": 1.213557, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.03, "high": 10.61, "low": 10.0, "close": 10.21, "volume": 35222700}, "trend_line": 9.110267, "activity_lines": {"activity_5": 10.051333, "activity_10": 9.874, "activity_20": 9.545506, "activity_30": 9.326229}, "trend_signal": 1, "fair_value": 9.196406, "relative_strength": 1.844313, "rate_of_change": 0.6367101354435418, "market_dynamics": 1.271243, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.22, "high": 10.3, "low": 9.43, "close": 9.74, "volume": 29448820}, "trend_line": 9.144697, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.883818, "activity_20": 9.598322, "activity_30": 9.366857}, "trend_signal": 1, "fair_value": 9.189466, "relative_strength": -3.59853, "rate_of_change": 0.37792525729487847, "market_dynamics": 1.182152, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.11, "high": 11.03, "low": 9.87, "close": 10.38, "volume": 78171969}, "trend_line": 9.203412, "activity_lines": {"activity_5": 10.108667, "activity_10": 9.994, "activity_20": 9.70216, "activity_30": 9.446554}, "trend_signal": 1, "fair_value": 9.188524, "relative_strength": 3.950426, "rate_of_change": 0.6420661067282973, "market_dynamics": 1.214233, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.37, "high": 11.0, "low": 10.36, "close": 10.7, "volume": 38458305}, "trend_line": 9.266562, "activity_lines": {"activity_5": 10.31, "activity_10": 10.144727, "activity_20": 9.824198, "activity_30": 9.543108}, "trend_signal": 1, "fair_value": 9.173924, "relative_strength": 5.460286, "rate_of_change": 0.6861585681484244, "market_dynamics": 1.254995, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.7, "high": 11.11, "low": 10.4, "close": 10.52, "volume": 32572026}, "trend_line": 9.319121, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.239636, "activity_20": 9.916932, "activity_30": 9.623975}, "trend_signal": 1, "fair_value": 9.172107, "relative_strength": 4.918625, "rate_of_change": 0.567189859626477, "market_dynamics": 1.170121, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.63, "high": 10.93, "low": 10.15, "close": 10.43, "volume": 34365760}, "trend_line": 9.366385, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.299091, "activity_20": 9.991806, "activity_30": 9.695644}, "trend_signal": 1, "fair_value": 9.173869, "relative_strength": 3.641001, "rate_of_change": 0.507172296614653, "market_dynamics": 1.28239, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 11.47, "low": 10.34, "close": 10.92, "volume": 30933997}, "trend_line": 9.414896, "activity_lines": {"activity_5": 10.644, "activity_10": 10.435455, "activity_20": 10.106969, "activity_30": 9.795877}, "trend_signal": 1, "fair_value": 9.179383, "relative_strength": 6.743255, "rate_of_change": 0.5179266066897881, "market_dynamics": 1.193682, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.92, "high": 11.06, "low": 10.75, "close": 10.85, "volume": 15804540}, "trend_line": 9.46796, "activity_lines": {"activity_5": 10.730667, "activity_10": 10.539818, "activity_20": 10.206287, "activity_30": 9.888465}, "trend_signal": 1, "fair_value": 9.190867, "relative_strength": 5.434503, "rate_of_change": 0.5636174844629097, "market_dynamics": 1.099118, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4, "high": 10.85, "low": 9.92, "close": 10.1, "volume": 35536032}, "trend_line": 9.486842, "activity_lines": {"activity_5": 10.536, "activity_10": 10.487091, "activity_20": 10.22519, "activity_30": 9.929242}, "trend_signal": 1, "fair_value": 9.197299, "relative_strength": -0.520766, "rate_of_change": 0.19943050034009038, "market_dynamics": 0.852688, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.27, "high": 11.55, "low": 10.25, "close": 11.31, "volume": 36229606}, "trend_line": 9.578197, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.655455, "activity_20": 10.354667, "activity_30": 10.046865}, "trend_signal": 1, "fair_value": 9.215765, "relative_strength": 7.995471, "rate_of_change": 0.9629653366209755, "market_dynamics": 0.809362, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.29, "high": 11.4, "low": 10.42, "close": 10.66, "volume": 41481037}, "trend_line": 9.643949, "activity_lines": {"activity_5": 10.764, "activity_10": 10.681636, "activity_20": 10.412667, "activity_30": 10.116658}, "trend_signal": 1, "fair_value": 9.227498, "relative_strength": 1.493305, "rate_of_change": 0.6864757532132594, "market_dynamics": 0.642749, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.66, "high": 10.93, "low": 10.6, "close": 10.74, "volume": 25500370}, "trend_line": 9.746803, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.714182, "activity_20": 10.471381, "activity_30": 10.187371}, "trend_signal": 1, "fair_value": 9.236993, "relative_strength": 0.988648, "rate_of_change": 1.0665133131666362, "market_dynamics": 0.425372, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.73, "high": 11.28, "low": 10.32, "close": 10.68, "volume": 33787282}, "trend_line": 9.842738, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.717636, "activity_20": 10.515429, "activity_30": 10.247578}, "trend_signal": 1, "fair_value": 9.247387, "relative_strength": 0.439133, "rate_of_change": 0.9842714580360429, "market_dynamics": 0.321645, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.69, "high": 10.76, "low": 9.54, "close": 9.69, "volume": 31722474}, "trend_line": 9.894194, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.535636, "activity_20": 10.459143, "activity_30": 10.237724}, "trend_signal": 1, "fair_value": 9.244344, "relative_strength": -5.11822, "rate_of_change": 0.5227813642911143, "market_dynamics": -0.241591, "expectation": {"probability": 57.6572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.7, "high": 10.05, "low": 9.68, "close": 10.03, "volume": 17239320}, "trend_line": 9.942882, "activity_lines": {"activity_5": 10.206, "activity_10": 10.433818, "activity_20": 10.434, "activity_30": 10.246485}, "trend_signal": 1, "fair_value": 9.244765, "relative_strength": -3.091777, "rate_of_change": 0.4920865711749768, "market_dynamics": -0.668474, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.05, "high": 10.32, "low": 9.9, "close": 10.22, "volume": 18160758}, "trend_line": 9.980522, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.375455, "activity_20": 10.424286, "activity_30": 10.264364}, "trend_signal": 1, "fair_value": 9.247687, "relative_strength": -1.545765, "rate_of_change": 0.3785622719851213, "market_dynamics": -0.931189, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.22, "high": 10.55, "low": 9.94, "close": 9.95, "volume": 22701839}, "trend_line": 10.012441, "activity_lines": {"activity_5": 10.052, "activity_10": 10.271818, "activity_20": 10.386667, "activity_30": 10.262395}, "trend_signal": 1, "fair_value": 9.249917, "relative_strength": -3.685704, "rate_of_change": 0.31981293162822794, "market_dynamics": -1.175441, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.94, "high": 10.04, "low": 9.33, "close": 9.85, "volume": 17678144}, "trend_line": 10.042011, "activity_lines": {"activity_5": 9.964, "activity_10": 10.167636, "activity_20": 10.339095, "activity_30": 10.251915}, "trend_signal": 0, "fair_value": 9.239954, "relative_strength": -4.5732, "rate_of_change": 0.29533257674127267, "market_dynamics": -1.19456, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.88, "high": 10.14, "low": 9.81, "close": 9.94, "volume": 14813342}, "trend_line": 10.069333, "activity_lines": {"activity_5": 9.961333, "activity_10": 10.098, "activity_20": 10.299429, "activity_30": 10.245333}, "trend_signal": 0, "fair_value": 9.232096, "relative_strength": -5.517447, "rate_of_change": 0.2720769774102005, "market_dynamics": -1.190842, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.97, "high": 10.2, "low": 9.86, "close": 10.12, "volume": 9197760}, "trend_line": 10.096667, "activity_lines": {"activity_5": 10.002, "activity_10": 10.064, "activity_20": 10.277952, "activity_30": 10.248602}, "trend_signal": 0, "fair_value": 9.237862, "relative_strength": -4.045131, "rate_of_change": 0.27145790093544175, "market_dynamics": -1.219816, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.12, "high": 10.41, "low": 10.08, "close": 10.41, "volume": 18177924}, "trend_line": 10.136667, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.104364, "activity_20": 10.283476, "activity_30": 10.268817}, "trend_signal": 0, "fair_value": 9.25007, "relative_strength": -4.96648, "rate_of_change": 0.3961703401726446, "market_dynamics": -1.135276, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.43, "high": 10.81, "low": 10.22, "close": 10.75, "volume": 25629244}, "trend_line": 10.199667, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.211091, "activity_20": 10.320429, "activity_30": 10.308387}, "trend_signal": 1, "fair_value": 9.264091, "relative_strength": -1.492212, "rate_of_change": 0.6215060630876067, "market_dynamics": -0.854479, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.68, "high": 11.38, "low": 10.67, "close": 11.28, "volume": 29494910}, "trend_line": 10.262, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.414, "activity_20": 10.403048, "activity_30": 10.378086}, "trend_signal": 1, "fair_value": 9.276253, "relative_strength": 2.419821, "rate_of_change": 0.6111277946623221, "market_dynamics": -0.341828, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.32, "high": 11.33, "low": 10.8, "close": 11.09, "volume": 24173015}, "trend_line": 10.317333, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.571455, "activity_20": 10.463286, "activity_30": 10.431505}, "trend_signal": 1, "fair_value": 9.283346, "relative_strength": 1.129517, "rate_of_change": 0.5392028844279788, "market_dynamics": 0.011652, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.07, "high": 11.29, "low": 10.84, "close": 11.17, "volume": 18807510}, "trend_line": 10.374, "activity_lines": {"activity_5": 11.064, "activity_10": 10.718, "activity_20": 10.529286, "activity_30": 10.486516}, "trend_signal": 1, "fair_value": 9.287162, "relative_strength": 3.067782, "rate_of_change": 0.5492407776312048, "market_dynamics": 0.3714, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.22, "high": 11.29, "low": 10.95, "close": 11.03, "volume": 17664000}, "trend_line": 10.416333, "activity_lines": {"activity_5": 11.094, "activity_10": 10.818364, "activity_20": 10.578857, "activity_30": 10.528839}, "trend_signal": 1, "fair_value": 9.282319, "relative_strength": 1.31296, "rate_of_change": 0.4080682475419249, "market_dynamics": 0.509646, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.94, "close": 11.2, "volume": 15867400}, "trend_line": 10.461, "activity_lines": {"activity_5": 11.139333, "activity_10": 10.934909, "activity_20": 10.641762, "activity_30": 10.579398}, "trend_signal": 1, "fair_value": 9.281926, "relative_strength": 0.84563, "rate_of_change": 0.428816935864094, "market_dynamics": 0.438303, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.01, "high": 11.52, "low": 10.3, "close": 11.45, "volume": 33524187}, "trend_line": 10.519, "activity_lines": {"activity_5": 11.238, "activity_10": 11.074182, "activity_20": 10.727143, "activity_30": 10.643204}, "trend_signal": 1, "fair_value": 9.283503, "relative_strength": 4.016852, "rate_of_change": 0.5544403020743698, "market_dynamics": 0.722517, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.25, "high": 11.99, "low": 10.76, "close": 11.35, "volume": 57881475}, "trend_line": 10.558667, "activity_lines": {"activity_5": 11.292, "activity_10": 11.166182, "activity_20": 10.800143, "activity_30": 10.696817}, "trend_signal": 1, "fair_value": 9.285112, "relative_strength": 3.858327, "rate_of_change": 0.3770985835155402, "market_dynamics": 0.921597, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.68, "low": 10.89, "close": 11.06, "volume": 38731280}, "trend_line": 10.594333, "activity_lines": {"activity_5": 11.232, "activity_10": 11.179818, "activity_20": 10.839571, "activity_30": 10.729161}, "trend_signal": 1, "fair_value": 9.286756, "relative_strength": 4.678132, "rate_of_change": 0.3377888515662144, "market_dynamics": 1.015689, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.92, "high": 10.98, "low": 9.72, "close": 10.73, "volume": 41312172}, "trend_line": 10.611667, "activity_lines": {"activity_5": 11.069333, "activity_10": 11.116364, "activity_20": 10.848762, "activity_30": 10.737914}, "trend_signal": 1, "fair_value": 9.287813, "relative_strength": 2.746964, "rate_of_change": 0.163615774584393, "market_dynamics": 1.003556, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.63, "high": 11.67, "low": 10.6, "close": 10.9, "volume": 36501606}, "trend_line": 10.650333, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.078, "activity_20": 10.87381, "activity_30": 10.756516}, "trend_signal": 1, "fair_value": 9.292588, "relative_strength": 5.088402, "rate_of_change": 0.3643725344943372, "market_dynamics": 0.764671, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.07, "high": 12.36, "low": 10.82, "close": 12.12, "volume": 41086310}, "trend_line": 10.708333, "activity_lines": {"activity_5": 11.324, "activity_10": 11.258727, "activity_20": 11.014286, "activity_30": 10.851333}, "trend_signal": 1, "fair_value": 9.304144, "relative_strength": 13.379885, "rate_of_change": 0.5445839111321668, "market_dynamics": 0.749779, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.02, "high": 12.41, "low": 11.81, "close": 12.17, "volume": 43899580}, "trend_line": 10.757333, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.433273, "activity_20": 11.152667, "activity_30": 10.945634}, "trend_signal": 1, "fair_value": 9.315471, "relative_strength": 11.50361, "rate_of_change": 0.45758756288209834, "market_dynamics": 0.916351, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.26, "high": 12.97, "low": 11.5, "close": 11.85, "volume": 55206324}, "trend_line": 10.801667, "activity_lines": {"activity_5": 11.788, "activity_10": 11.53, "activity_20": 11.248762, "activity_30": 11.016129}, "trend_signal": 1, "fair_value": 9.326213, "relative_strength": 7.412592, "rate_of_change": 0.4121281734050715, "market_dynamics": 1.127446, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.9, "high": 12.07, "low": 11.01, "close": 11.66, "volume": 33547320}, "trend_line": 10.842667, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.579818, "activity_20": 11.318095, "activity_30": 11.071505}, "trend_signal": 1, "fair_value": 9.338672, "relative_strength": 4.591067, "rate_of_change": 0.37957104213636994, "market_dynamics": 1.143837, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.65, "high": 12.5, "low": 11.15, "close": 12.4, "volume": 74814860}, "trend_line": 10.892, "activity_lines": {"activity_5": 12.043333, "activity_10": 11.752727, "activity_20": 11.451048, "activity_30": 11.171978}, "trend_signal": 1, "fair_value": 9.361253, "relative_strength": 9.15148, "rate_of_change": 0.4549895334791612, "market_dynamics": 1.1725, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.46, "high": 12.87, "low": 10.81, "close": 11.08, "volume": 69695269}, "trend_line": 10.899667, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.663818, "activity_20": 11.446619, "activity_30": 11.184108}, "trend_signal": 1, "fair_value": 9.368832, "relative_strength": -1.388332, "rate_of_change": 0.07039111274331089, "market_dynamics": 0.83574, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.97, "high": 12.29, "low": 10.74, "close": 12.13, "volume": 63620747}, "trend_line": 10.967333, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.772545, "activity_20": 11.536333, "activity_30": 11.263484}, "trend_signal": 1, "fair_value": 9.38522, "relative_strength": 8.333137, "rate_of_change": 0.6208079567935343, "market_dynamics": 0.732134, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.13, "high": 12.7, "low": 10.4, "close": 10.55, "volume": 60282750}, "trend_line": 10.942, "activity_lines": {"activity_5": 11.398, "activity_10": 11.579818, "activity_20": 11.465143, "activity_30": 11.236559}, "trend_signal": 1, "fair_value": 9.393131, "relative_strength": -4.694862, "rate_of_change": -0.23098596532082896, "market_dynamics": 0.411166, "expectation": {"probability": 54.4849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2f6f6f6c-a752-40a9-806b-aad75b95d672/", "share_image": "https://sharemaestro.com/terminal/2f6f6f6c-a752-40a9-806b-aad75b95d672/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}